Last Year History for MUR/HNL
MUR |
HNL |
MUR |
HNL |
Date |
1 MUR = |
0.5318 HNL |
1.8805 MUR = |
1 HNL |
2024-03-28 |
1 MUR = |
0.5346 HNL |
1.8706 MUR = |
1 HNL |
2024-03-27 |
1 MUR = |
0.5329 HNL |
1.8766 MUR = |
1 HNL |
2024-03-26 |
1 MUR = |
0.5325 HNL |
1.8781 MUR = |
1 HNL |
2024-03-25 |
1 MUR = |
0.5307 HNL |
1.8844 MUR = |
1 HNL |
2024-03-24 |
1 MUR = |
0.5313 HNL |
1.8821 MUR = |
1 HNL |
2024-03-23 |
1 MUR = |
0.5359 HNL |
1.8659 MUR = |
1 HNL |
2024-03-22 |
1 MUR = |
0.5313 HNL |
1.8822 MUR = |
1 HNL |
2024-03-21 |
1 MUR = |
0.5351 HNL |
1.8687 MUR = |
1 HNL |
2024-03-20 |
1 MUR = |
0.5374 HNL |
1.8607 MUR = |
1 HNL |
2024-03-19 |
1 MUR = |
0.5373 HNL |
1.8611 MUR = |
1 HNL |
2024-03-18 |
1 MUR = |
0.5353 HNL |
1.868 MUR = |
1 HNL |
2024-03-17 |
1 MUR = |
0.5372 HNL |
1.8614 MUR = |
1 HNL |
2024-03-16 |
1 MUR = |
0.538 HNL |
1.8586 MUR = |
1 HNL |
2024-03-15 |
1 MUR = |
0.5393 HNL |
1.8542 MUR = |
1 HNL |
2024-03-14 |
1 MUR = |
0.5399 HNL |
1.8522 MUR = |
1 HNL |
2024-03-13 |
1 MUR = |
0.5398 HNL |
1.8527 MUR = |
1 HNL |
2024-03-12 |
1 MUR = |
0.5391 HNL |
1.8549 MUR = |
1 HNL |
2024-03-11 |
1 MUR = |
0.538 HNL |
1.8588 MUR = |
1 HNL |
2024-03-10 |
1 MUR = |
0.5392 HNL |
1.8545 MUR = |
1 HNL |
2024-03-09 |
1 MUR = |
0.5399 HNL |
1.8523 MUR = |
1 HNL |
2024-03-08 |
1 MUR = |
0.5387 HNL |
1.8563 MUR = |
1 HNL |
2024-03-07 |
1 MUR = |
0.5391 HNL |
1.8548 MUR = |
1 HNL |
2024-03-06 |
1 MUR = |
0.5394 HNL |
1.8539 MUR = |
1 HNL |
2024-03-05 |
1 MUR = |
0.5374 HNL |
1.8607 MUR = |
1 HNL |
2024-03-04 |
1 MUR = |
0.5375 HNL |
1.8603 MUR = |
1 HNL |
2024-03-03 |
1 MUR = |
0.5375 HNL |
1.8603 MUR = |
1 HNL |
2024-03-02 |
1 MUR = |
0.5395 HNL |
1.8534 MUR = |
1 HNL |
2024-03-01 |
1 MUR = |
0.5391 HNL |
1.8551 MUR = |
1 HNL |
2024-02-29 |
1 MUR = |
0.5404 HNL |
1.8505 MUR = |
1 HNL |
2024-02-28 |
1 MUR = |
0.5403 HNL |
1.8508 MUR = |
1 HNL |
2024-02-27 |
1 MUR = |
0.5405 HNL |
1.8502 MUR = |
1 HNL |
2024-02-26 |
1 MUR = |
0.5408 HNL |
1.8493 MUR = |
1 HNL |
2024-02-25 |
1 MUR = |
0.5408 HNL |
1.8493 MUR = |
1 HNL |
2024-02-24 |
1 MUR = |
0.5413 HNL |
1.8475 MUR = |
1 HNL |
2024-02-23 |
1 MUR = |
0.538 HNL |
1.8588 MUR = |
1 HNL |
2024-02-22 |
1 MUR = |
0.5386 HNL |
1.8567 MUR = |
1 HNL |
2024-02-21 |
1 MUR = |
0.5395 HNL |
1.8537 MUR = |
1 HNL |
2024-02-20 |
1 MUR = |
0.5233 HNL |
1.9108 MUR = |
1 HNL |
2024-02-19 |
1 MUR = |
0.5223 HNL |
1.9144 MUR = |
1 HNL |
2024-02-18 |
1 MUR = |
0.5255 HNL |
1.9029 MUR = |
1 HNL |
2024-02-17 |
1 MUR = |
0.5248 HNL |
1.9056 MUR = |
1 HNL |
2024-02-16 |
1 MUR = |
0.5393 HNL |
1.8542 MUR = |
1 HNL |
2024-02-15 |
1 MUR = |
0.5332 HNL |
1.8754 MUR = |
1 HNL |
2024-02-14 |
1 MUR = |
0.5308 HNL |
1.8841 MUR = |
1 HNL |
2024-02-13 |
1 MUR = |
0.5429 HNL |
1.842 MUR = |
1 HNL |
2024-02-12 |
1 MUR = |
0.5418 HNL |
1.8457 MUR = |
1 HNL |
2024-02-11 |
1 MUR = |
0.5431 HNL |
1.8412 MUR = |
1 HNL |
2024-02-10 |
1 MUR = |
0.5431 HNL |
1.8414 MUR = |
1 HNL |
2024-02-09 |
1 MUR = |
0.5449 HNL |
1.8353 MUR = |
1 HNL |
2024-02-08 |
1 MUR = |
0.5419 HNL |
1.8454 MUR = |
1 HNL |
2024-02-07 |
1 MUR = |
0.5339 HNL |
1.873 MUR = |
1 HNL |
2024-02-06 |
1 MUR = |
0.5497 HNL |
1.8193 MUR = |
1 HNL |
2024-02-05 |
1 MUR = |
0.5388 HNL |
1.8558 MUR = |
1 HNL |
2024-02-04 |
1 MUR = |
0.5388 HNL |
1.8558 MUR = |
1 HNL |
2024-02-03 |
1 MUR = |
0.5319 HNL |
1.8801 MUR = |
1 HNL |
2024-02-02 |
1 MUR = |
0.5503 HNL |
1.8173 MUR = |
1 HNL |
2024-02-01 |
1 MUR = |
0.5465 HNL |
1.8299 MUR = |
1 HNL |
2024-01-31 |
1 MUR = |
0.5493 HNL |
1.8205 MUR = |
1 HNL |
2024-01-30 |
1 MUR = |
0.5391 HNL |
1.8548 MUR = |
1 HNL |
2024-01-29 |
1 MUR = |
0.5401 HNL |
1.8515 MUR = |
1 HNL |
2024-01-28 |
1 MUR = |
0.5401 HNL |
1.8515 MUR = |
1 HNL |
2024-01-27 |
1 MUR = |
0.5537 HNL |
1.8062 MUR = |
1 HNL |
2024-01-26 |
1 MUR = |
0.5548 HNL |
1.8026 MUR = |
1 HNL |
2024-01-25 |
1 MUR = |
0.5543 HNL |
1.804 MUR = |
1 HNL |
2024-01-24 |
1 MUR = |
0.5562 HNL |
1.7978 MUR = |
1 HNL |
2024-01-23 |
1 MUR = |
0.5554 HNL |
1.8006 MUR = |
1 HNL |
2024-01-22 |
1 MUR = |
0.5557 HNL |
1.7996 MUR = |
1 HNL |
2024-01-21 |
1 MUR = |
0.5584 HNL |
1.7908 MUR = |
1 HNL |
2024-01-20 |
1 MUR = |
0.5584 HNL |
1.7908 MUR = |
1 HNL |
2024-01-19 |
1 MUR = |
0.5552 HNL |
1.8011 MUR = |
1 HNL |
2024-01-18 |
1 MUR = |
0.5568 HNL |
1.796 MUR = |
1 HNL |
2024-01-17 |
1 MUR = |
0.5434 HNL |
1.8402 MUR = |
1 HNL |
2024-01-16 |
1 MUR = |
0.5428 HNL |
1.8424 MUR = |
1 HNL |
2024-01-15 |
1 MUR = |
0.5561 HNL |
1.7981 MUR = |
1 HNL |
2024-01-14 |
1 MUR = |
0.5561 HNL |
1.7981 MUR = |
1 HNL |
2024-01-13 |
1 MUR = |
0.5579 HNL |
1.7925 MUR = |
1 HNL |
2024-01-12 |
1 MUR = |
0.5564 HNL |
1.7971 MUR = |
1 HNL |
2024-01-11 |
1 MUR = |
0.5582 HNL |
1.7915 MUR = |
1 HNL |
2024-01-10 |
1 MUR = |
0.5448 HNL |
1.8356 MUR = |
1 HNL |
2024-01-09 |
1 MUR = |
0.5532 HNL |
1.8075 MUR = |
1 HNL |
2024-01-08 |
1 MUR = |
0.549 HNL |
1.8213 MUR = |
1 HNL |
2024-01-07 |
1 MUR = |
0.5482 HNL |
1.8241 MUR = |
1 HNL |
2024-01-06 |
1 MUR = |
0.5528 HNL |
1.8088 MUR = |
1 HNL |
2024-01-05 |
1 MUR = |
0.5514 HNL |
1.8137 MUR = |
1 HNL |
2024-01-04 |
1 MUR = |
0.5599 HNL |
1.786 MUR = |
1 HNL |
2024-01-03 |
1 MUR = |
0.5621 HNL |
1.7791 MUR = |
1 HNL |
2024-01-02 |
1 MUR = |
0.5586 HNL |
1.7901 MUR = |
1 HNL |
2024-01-01 |
1 MUR = |
0.5586 HNL |
1.7903 MUR = |
1 HNL |
2023-12-31 |
1 MUR = |
0.5605 HNL |
1.784 MUR = |
1 HNL |
2023-12-30 |
1 MUR = |
0.5626 HNL |
1.7775 MUR = |
1 HNL |
2023-12-29 |
1 MUR = |
0.5495 HNL |
1.82 MUR = |
1 HNL |
2023-12-28 |
1 MUR = |
0.5543 HNL |
1.8042 MUR = |
1 HNL |
2023-12-27 |
1 MUR = |
0.5613 HNL |
1.7817 MUR = |
1 HNL |
2023-12-26 |
1 MUR = |
0.5628 HNL |
1.7768 MUR = |
1 HNL |
2023-12-25 |
1 MUR = |
0.5606 HNL |
1.7839 MUR = |
1 HNL |
2023-12-24 |
1 MUR = |
0.5613 HNL |
1.7817 MUR = |
1 HNL |
2023-12-23 |
1 MUR = |
0.5597 HNL |
1.7865 MUR = |
1 HNL |
2023-12-22 |
1 MUR = |
0.5601 HNL |
1.7855 MUR = |
1 HNL |
2023-12-21 |
1 MUR = |
0.5595 HNL |
1.7872 MUR = |
1 HNL |
2023-12-20 |
1 MUR = |
0.5598 HNL |
1.7864 MUR = |
1 HNL |
2023-12-19 |
1 MUR = |
0.5564 HNL |
1.7972 MUR = |
1 HNL |
2023-12-18 |
1 MUR = |
0.5631 HNL |
1.7759 MUR = |
1 HNL |
2023-12-17 |
1 MUR = |
0.5631 HNL |
1.7759 MUR = |
1 HNL |
2023-12-16 |
1 MUR = |
0.5573 HNL |
1.7944 MUR = |
1 HNL |
2023-12-15 |
1 MUR = |
0.5544 HNL |
1.8036 MUR = |
1 HNL |
2023-12-14 |
1 MUR = |
0.5526 HNL |
1.8097 MUR = |
1 HNL |
2023-12-13 |
1 MUR = |
0.5582 HNL |
1.7913 MUR = |
1 HNL |
2023-12-12 |
1 MUR = |
0.5602 HNL |
1.7851 MUR = |
1 HNL |
2023-12-11 |
1 MUR = |
0.5596 HNL |
1.787 MUR = |
1 HNL |
2023-12-10 |
1 MUR = |
0.5596 HNL |
1.787 MUR = |
1 HNL |
2023-12-09 |
1 MUR = |
0.5583 HNL |
1.7912 MUR = |
1 HNL |
2023-12-08 |
1 MUR = |
0.5598 HNL |
1.7865 MUR = |
1 HNL |
2023-12-07 |
1 MUR = |
0.5609 HNL |
1.783 MUR = |
1 HNL |
2023-12-06 |
1 MUR = |
0.559 HNL |
1.7888 MUR = |
1 HNL |
2023-12-05 |
1 MUR = |
0.5592 HNL |
1.7883 MUR = |
1 HNL |
2023-12-04 |
1 MUR = |
0.5564 HNL |
1.7974 MUR = |
1 HNL |
2023-12-03 |
1 MUR = |
0.5565 HNL |
1.7969 MUR = |
1 HNL |
2023-12-02 |
1 MUR = |
0.5592 HNL |
1.7882 MUR = |
1 HNL |
2023-12-01 |
1 MUR = |
0.5603 HNL |
1.7847 MUR = |
1 HNL |
2023-11-30 |
1 MUR = |
0.5585 HNL |
1.7906 MUR = |
1 HNL |
2023-11-29 |
1 MUR = |
0.5609 HNL |
1.783 MUR = |
1 HNL |
2023-11-28 |
1 MUR = |
0.5578 HNL |
1.7928 MUR = |
1 HNL |
2023-11-27 |
1 MUR = |
0.5574 HNL |
1.7941 MUR = |
1 HNL |
2023-11-26 |
1 MUR = |
0.5593 HNL |
1.7879 MUR = |
1 HNL |
2023-11-25 |
1 MUR = |
0.5599 HNL |
1.786 MUR = |
1 HNL |
2023-11-24 |
1 MUR = |
0.5596 HNL |
1.7869 MUR = |
1 HNL |
2023-11-23 |
1 MUR = |
0.5605 HNL |
1.7842 MUR = |
1 HNL |
2023-11-22 |
1 MUR = |
0.5578 HNL |
1.7929 MUR = |
1 HNL |
2023-11-21 |
1 MUR = |
0.5579 HNL |
1.7926 MUR = |
1 HNL |
2023-11-20 |
1 MUR = |
0.5566 HNL |
1.7967 MUR = |
1 HNL |
2023-11-19 |
1 MUR = |
0.5566 HNL |
1.7967 MUR = |
1 HNL |
2023-11-18 |
1 MUR = |
0.5592 HNL |
1.7883 MUR = |
1 HNL |
2023-11-17 |
1 MUR = |
0.5507 HNL |
1.8159 MUR = |
1 HNL |
2023-11-16 |
1 MUR = |
0.5483 HNL |
1.8239 MUR = |
1 HNL |
2023-11-15 |
1 MUR = |
0.5583 HNL |
1.7912 MUR = |
1 HNL |
2023-11-14 |
1 MUR = |
0.5491 HNL |
1.8213 MUR = |
1 HNL |
2023-11-13 |
1 MUR = |
0.5567 HNL |
1.7962 MUR = |
1 HNL |
2023-11-12 |
1 MUR = |
0.5566 HNL |
1.7966 MUR = |
1 HNL |
2023-11-11 |
1 MUR = |
0.5595 HNL |
1.7874 MUR = |
1 HNL |
2023-11-10 |
1 MUR = |
0.5571 HNL |
1.7951 MUR = |
1 HNL |
2023-11-09 |
1 MUR = |
0.5578 HNL |
1.7927 MUR = |
1 HNL |
2023-11-08 |
1 MUR = |
0.5615 HNL |
1.7808 MUR = |
1 HNL |
2023-11-07 |
1 MUR = |
0.5557 HNL |
1.7995 MUR = |
1 HNL |
2023-11-06 |
1 MUR = |
0.5562 HNL |
1.7979 MUR = |
1 HNL |
2023-11-05 |
1 MUR = |
0.5535 HNL |
1.8066 MUR = |
1 HNL |
2023-11-04 |
1 MUR = |
0.5588 HNL |
1.7897 MUR = |
1 HNL |
2023-11-03 |
1 MUR = |
0.5552 HNL |
1.8012 MUR = |
1 HNL |
2023-11-02 |
1 MUR = |
0.5593 HNL |
1.7881 MUR = |
1 HNL |
2023-11-01 |
1 MUR = |
0.5568 HNL |
1.796 MUR = |
1 HNL |
2023-10-31 |
1 MUR = |
0.5545 HNL |
1.8034 MUR = |
1 HNL |
2023-10-30 |
1 MUR = |
0.5548 HNL |
1.8024 MUR = |
1 HNL |
2023-10-29 |
1 MUR = |
0.5548 HNL |
1.8024 MUR = |
1 HNL |
2023-10-28 |
1 MUR = |
0.555 HNL |
1.8018 MUR = |
1 HNL |
2023-10-27 |
1 MUR = |
0.5574 HNL |
1.7939 MUR = |
1 HNL |
2023-10-26 |
1 MUR = |
0.5573 HNL |
1.7942 MUR = |
1 HNL |
2023-10-25 |
1 MUR = |
0.5537 HNL |
1.8061 MUR = |
1 HNL |
2023-10-24 |
1 MUR = |
0.5562 HNL |
1.798 MUR = |
1 HNL |
2023-10-23 |
1 MUR = |
0.5561 HNL |
1.7983 MUR = |
1 HNL |
2023-10-22 |
1 MUR = |
0.5561 HNL |
1.7983 MUR = |
1 HNL |
2023-10-21 |
1 MUR = |
0.5552 HNL |
1.8011 MUR = |
1 HNL |
2023-10-20 |
1 MUR = |
0.5574 HNL |
1.7941 MUR = |
1 HNL |
2023-10-19 |
1 MUR = |
0.5564 HNL |
1.7971 MUR = |
1 HNL |
2023-10-18 |
1 MUR = |
0.5552 HNL |
1.8013 MUR = |
1 HNL |
2023-10-17 |
1 MUR = |
0.5556 HNL |
1.7997 MUR = |
1 HNL |
2023-10-16 |
1 MUR = |
0.5568 HNL |
1.7958 MUR = |
1 HNL |
2023-10-15 |
1 MUR = |
0.5568 HNL |
1.7958 MUR = |
1 HNL |
2023-10-14 |
1 MUR = |
0.5608 HNL |
1.7831 MUR = |
1 HNL |
2023-10-13 |
1 MUR = |
0.5567 HNL |
1.7963 MUR = |
1 HNL |
2023-10-12 |
1 MUR = |
0.5564 HNL |
1.7974 MUR = |
1 HNL |
2023-10-11 |
1 MUR = |
0.5556 HNL |
1.7998 MUR = |
1 HNL |
2023-10-10 |
1 MUR = |
0.557 HNL |
1.7953 MUR = |
1 HNL |
2023-10-09 |
1 MUR = |
0.5554 HNL |
1.8004 MUR = |
1 HNL |
2023-10-08 |
1 MUR = |
0.5554 HNL |
1.8004 MUR = |
1 HNL |
2023-10-07 |
1 MUR = |
0.5567 HNL |
1.7963 MUR = |
1 HNL |
2023-10-06 |
1 MUR = |
0.5567 HNL |
1.7964 MUR = |
1 HNL |
2023-10-05 |
1 MUR = |
0.5576 HNL |
1.7935 MUR = |
1 HNL |
2023-10-04 |
1 MUR = |
0.5572 HNL |
1.7946 MUR = |
1 HNL |
2023-10-03 |
1 MUR = |
0.5569 HNL |
1.7957 MUR = |
1 HNL |
2023-10-02 |
1 MUR = |
0.5558 HNL |
1.7993 MUR = |
1 HNL |
2023-10-01 |
1 MUR = |
0.5558 HNL |
1.7993 MUR = |
1 HNL |
2023-09-30 |
1 MUR = |
0.5531 HNL |
1.808 MUR = |
1 HNL |
2023-09-29 |
1 MUR = |
0.5556 HNL |
1.7999 MUR = |
1 HNL |
2023-09-28 |
1 MUR = |
0.556 HNL |
1.7987 MUR = |
1 HNL |
2023-09-27 |
1 MUR = |
0.5541 HNL |
1.8047 MUR = |
1 HNL |
2023-09-26 |
1 MUR = |
0.5509 HNL |
1.8151 MUR = |
1 HNL |
2023-09-25 |
1 MUR = |
0.55 HNL |
1.8181 MUR = |
1 HNL |
2023-09-24 |
1 MUR = |
0.55 HNL |
1.8181 MUR = |
1 HNL |
2023-09-23 |
1 MUR = |
0.5515 HNL |
1.8132 MUR = |
1 HNL |
2023-09-22 |
1 MUR = |
0.5557 HNL |
1.7996 MUR = |
1 HNL |
2023-09-21 |
1 MUR = |
0.5502 HNL |
1.8176 MUR = |
1 HNL |
2023-09-20 |
1 MUR = |
0.5483 HNL |
1.8237 MUR = |
1 HNL |
2023-09-19 |
1 MUR = |
0.5485 HNL |
1.8231 MUR = |
1 HNL |
2023-09-18 |
1 MUR = |
0.5478 HNL |
1.8253 MUR = |
1 HNL |
2023-09-17 |
1 MUR = |
0.5478 HNL |
1.8253 MUR = |
1 HNL |
2023-09-16 |
1 MUR = |
0.5536 HNL |
1.8064 MUR = |
1 HNL |
2023-09-15 |
1 MUR = |
0.5498 HNL |
1.8189 MUR = |
1 HNL |
2023-09-14 |
1 MUR = |
0.5477 HNL |
1.8259 MUR = |
1 HNL |
2023-09-13 |
1 MUR = |
0.5452 HNL |
1.8342 MUR = |
1 HNL |
2023-09-12 |
1 MUR = |
0.5449 HNL |
1.8352 MUR = |
1 HNL |
2023-09-11 |
1 MUR = |
0.5449 HNL |
1.8351 MUR = |
1 HNL |
2023-09-10 |
1 MUR = |
0.5526 HNL |
1.8096 MUR = |
1 HNL |
2023-09-09 |
1 MUR = |
0.5452 HNL |
1.8343 MUR = |
1 HNL |
2023-09-08 |
1 MUR = |
0.5463 HNL |
1.8306 MUR = |
1 HNL |
2023-09-07 |
1 MUR = |
0.5524 HNL |
1.8102 MUR = |
1 HNL |
2023-09-06 |
1 MUR = |
0.5401 HNL |
1.8517 MUR = |
1 HNL |
2023-09-05 |
1 MUR = |
0.5315 HNL |
1.8814 MUR = |
1 HNL |
2023-09-04 |
1 MUR = |
0.5399 HNL |
1.8522 MUR = |
1 HNL |
2023-09-03 |
1 MUR = |
0.5441 HNL |
1.8378 MUR = |
1 HNL |
2023-09-02 |
1 MUR = |
0.5434 HNL |
1.8401 MUR = |
1 HNL |
2023-09-01 |
1 MUR = |
0.5401 HNL |
1.8515 MUR = |
1 HNL |
2023-08-31 |
1 MUR = |
0.5383 HNL |
1.8577 MUR = |
1 HNL |
2023-08-30 |
1 MUR = |
0.5405 HNL |
1.8501 MUR = |
1 HNL |
2023-08-29 |
1 MUR = |
0.5329 HNL |
1.8767 MUR = |
1 HNL |
2023-08-28 |
1 MUR = |
0.5355 HNL |
1.8674 MUR = |
1 HNL |
2023-08-27 |
1 MUR = |
0.5355 HNL |
1.8674 MUR = |
1 HNL |
2023-08-26 |
1 MUR = |
0.5381 HNL |
1.8583 MUR = |
1 HNL |
2023-08-25 |
1 MUR = |
0.5479 HNL |
1.8252 MUR = |
1 HNL |
2023-08-24 |
1 MUR = |
0.5441 HNL |
1.8379 MUR = |
1 HNL |
2023-08-23 |
1 MUR = |
0.5431 HNL |
1.8414 MUR = |
1 HNL |
2023-08-22 |
1 MUR = |
0.5421 HNL |
1.8447 MUR = |
1 HNL |
2023-08-21 |
1 MUR = |
0.5402 HNL |
1.851 MUR = |
1 HNL |
2023-08-20 |
1 MUR = |
0.542 HNL |
1.8449 MUR = |
1 HNL |
2023-08-19 |
1 MUR = |
0.542 HNL |
1.845 MUR = |
1 HNL |
2023-08-18 |
1 MUR = |
0.5385 HNL |
1.8572 MUR = |
1 HNL |
2023-08-17 |
1 MUR = |
0.5398 HNL |
1.8524 MUR = |
1 HNL |
2023-08-16 |
1 MUR = |
0.5444 HNL |
1.8368 MUR = |
1 HNL |
2023-08-15 |
1 MUR = |
0.5455 HNL |
1.833 MUR = |
1 HNL |
2023-08-14 |
1 MUR = |
0.543 HNL |
1.8417 MUR = |
1 HNL |
2023-08-13 |
1 MUR = |
0.5456 HNL |
1.8328 MUR = |
1 HNL |
2023-08-12 |
1 MUR = |
0.5467 HNL |
1.8291 MUR = |
1 HNL |
2023-08-11 |
1 MUR = |
0.5409 HNL |
1.8489 MUR = |
1 HNL |
2023-08-10 |
1 MUR = |
0.5368 HNL |
1.8628 MUR = |
1 HNL |
2023-08-09 |
1 MUR = |
0.5438 HNL |
1.8391 MUR = |
1 HNL |
2023-08-08 |
1 MUR = |
0.5414 HNL |
1.8469 MUR = |
1 HNL |
2023-08-07 |
1 MUR = |
0.5419 HNL |
1.8454 MUR = |
1 HNL |
2023-08-06 |
1 MUR = |
0.5419 HNL |
1.8454 MUR = |
1 HNL |
2023-08-05 |
1 MUR = |
0.5427 HNL |
1.8426 MUR = |
1 HNL |
2023-08-04 |
1 MUR = |
0.5455 HNL |
1.8331 MUR = |
1 HNL |
2023-08-03 |
1 MUR = |
0.5441 HNL |
1.8379 MUR = |
1 HNL |
2023-08-02 |
1 MUR = |
0.5467 HNL |
1.8292 MUR = |
1 HNL |
2023-08-01 |
1 MUR = |
0.5381 HNL |
1.8585 MUR = |
1 HNL |
2023-07-31 |
1 MUR = |
0.5352 HNL |
1.8685 MUR = |
1 HNL |
2023-07-30 |
1 MUR = |
0.5352 HNL |
1.8685 MUR = |
1 HNL |
2023-07-29 |
1 MUR = |
0.5392 HNL |
1.8547 MUR = |
1 HNL |
2023-07-28 |
1 MUR = |
0.5391 HNL |
1.8549 MUR = |
1 HNL |
2023-07-27 |
1 MUR = |
0.5346 HNL |
1.8707 MUR = |
1 HNL |
2023-07-26 |
1 MUR = |
0.5428 HNL |
1.8423 MUR = |
1 HNL |
2023-07-25 |
1 MUR = |
0.5384 HNL |
1.8572 MUR = |
1 HNL |
2023-07-24 |
1 MUR = |
0.5361 HNL |
1.8655 MUR = |
1 HNL |
2023-07-23 |
1 MUR = |
0.5357 HNL |
1.8666 MUR = |
1 HNL |
2023-07-22 |
1 MUR = |
0.5393 HNL |
1.8544 MUR = |
1 HNL |
2023-07-21 |
1 MUR = |
0.5429 HNL |
1.842 MUR = |
1 HNL |
2023-07-20 |
1 MUR = |
0.5446 HNL |
1.8363 MUR = |
1 HNL |
2023-07-19 |
1 MUR = |
0.5434 HNL |
1.8401 MUR = |
1 HNL |
2023-07-18 |
1 MUR = |
0.5442 HNL |
1.8376 MUR = |
1 HNL |
2023-07-17 |
1 MUR = |
0.5429 HNL |
1.842 MUR = |
1 HNL |
2023-07-16 |
1 MUR = |
0.5429 HNL |
1.842 MUR = |
1 HNL |
2023-07-15 |
1 MUR = |
0.5408 HNL |
1.849 MUR = |
1 HNL |
2023-07-14 |
1 MUR = |
0.5364 HNL |
1.8643 MUR = |
1 HNL |
2023-07-13 |
1 MUR = |
0.542 HNL |
1.8449 MUR = |
1 HNL |
2023-07-12 |
1 MUR = |
0.5304 HNL |
1.8855 MUR = |
1 HNL |
2023-07-11 |
1 MUR = |
0.5375 HNL |
1.8604 MUR = |
1 HNL |
2023-07-10 |
1 MUR = |
0.5377 HNL |
1.8596 MUR = |
1 HNL |
2023-07-09 |
1 MUR = |
0.5377 HNL |
1.8596 MUR = |
1 HNL |
2023-07-08 |
1 MUR = |
0.5405 HNL |
1.8502 MUR = |
1 HNL |
2023-07-07 |
1 MUR = |
0.5362 HNL |
1.865 MUR = |
1 HNL |
2023-07-06 |
1 MUR = |
0.5428 HNL |
1.8421 MUR = |
1 HNL |
2023-07-05 |
1 MUR = |
0.5401 HNL |
1.8514 MUR = |
1 HNL |
2023-07-04 |
1 MUR = |
0.5386 HNL |
1.8566 MUR = |
1 HNL |
2023-07-03 |
1 MUR = |
0.5433 HNL |
1.8405 MUR = |
1 HNL |
2023-07-02 |
1 MUR = |
0.5433 HNL |
1.8405 MUR = |
1 HNL |
2023-07-01 |
1 MUR = |
0.5432 HNL |
1.841 MUR = |
1 HNL |
2023-06-30 |
1 MUR = |
0.5428 HNL |
1.8424 MUR = |
1 HNL |
2023-06-29 |
1 MUR = |
0.5345 HNL |
1.871 MUR = |
1 HNL |
2023-06-28 |
1 MUR = |
0.5341 HNL |
1.8724 MUR = |
1 HNL |
2023-06-27 |
1 MUR = |
0.54 HNL |
1.8518 MUR = |
1 HNL |
2023-06-26 |
1 MUR = |
0.5347 HNL |
1.8702 MUR = |
1 HNL |
2023-06-25 |
1 MUR = |
0.5382 HNL |
1.8579 MUR = |
1 HNL |
2023-06-23 |
1 MUR = |
0.5389 HNL |
1.8557 MUR = |
1 HNL |
2023-06-22 |
1 MUR = |
0.5417 HNL |
1.8461 MUR = |
1 HNL |
2023-06-21 |
1 MUR = |
0.5364 HNL |
1.8642 MUR = |
1 HNL |
2023-06-20 |
1 MUR = |
0.542 HNL |
1.8451 MUR = |
1 HNL |
2023-06-19 |
1 MUR = |
0.5428 HNL |
1.8422 MUR = |
1 HNL |
2023-06-18 |
1 MUR = |
0.5461 HNL |
1.8313 MUR = |
1 HNL |
2023-06-17 |
1 MUR = |
0.5371 HNL |
1.8617 MUR = |
1 HNL |
2023-06-16 |
1 MUR = |
0.5366 HNL |
1.8634 MUR = |
1 HNL |
2023-06-15 |
1 MUR = |
0.5381 HNL |
1.8585 MUR = |
1 HNL |
2023-06-14 |
1 MUR = |
0.5349 HNL |
1.8694 MUR = |
1 HNL |
2023-06-13 |
1 MUR = |
0.5416 HNL |
1.8463 MUR = |
1 HNL |
2023-06-12 |
1 MUR = |
0.5432 HNL |
1.8409 MUR = |
1 HNL |
2023-06-11 |
1 MUR = |
0.5424 HNL |
1.8437 MUR = |
1 HNL |
2023-06-10 |
1 MUR = |
0.5448 HNL |
1.8354 MUR = |
1 HNL |
2023-06-09 |
1 MUR = |
0.5333 HNL |
1.8753 MUR = |
1 HNL |
2023-06-08 |
1 MUR = |
0.5366 HNL |
1.8637 MUR = |
1 HNL |
2023-06-07 |
1 MUR = |
0.5385 HNL |
1.857 MUR = |
1 HNL |
2023-06-06 |
1 MUR = |
0.5404 HNL |
1.8504 MUR = |
1 HNL |
2023-06-05 |
1 MUR = |
0.5433 HNL |
1.8407 MUR = |
1 HNL |
2023-06-04 |
1 MUR = |
0.5443 HNL |
1.8374 MUR = |
1 HNL |
2023-06-03 |
1 MUR = |
0.5318 HNL |
1.8804 MUR = |
1 HNL |
2023-06-02 |
1 MUR = |
0.5381 HNL |
1.8583 MUR = |
1 HNL |
2023-06-01 |
1 MUR = |
0.5337 HNL |
1.8739 MUR = |
1 HNL |
2023-05-31 |
1 MUR = |
0.5397 HNL |
1.853 MUR = |
1 HNL |
2023-05-30 |
1 MUR = |
0.5407 HNL |
1.8495 MUR = |
1 HNL |
2023-05-29 |
1 MUR = |
0.5417 HNL |
1.846 MUR = |
1 HNL |
2023-05-28 |
1 MUR = |
0.5417 HNL |
1.846 MUR = |
1 HNL |
2023-05-27 |
1 MUR = |
0.5422 HNL |
1.8443 MUR = |
1 HNL |
2023-05-26 |
1 MUR = |
0.5423 HNL |
1.844 MUR = |
1 HNL |
2023-05-25 |
1 MUR = |
0.5421 HNL |
1.8445 MUR = |
1 HNL |
2023-05-24 |
1 MUR = |
0.5422 HNL |
1.8442 MUR = |
1 HNL |
2023-05-23 |
1 MUR = |
0.5365 HNL |
1.864 MUR = |
1 HNL |
2023-05-22 |
1 MUR = |
0.5364 HNL |
1.8644 MUR = |
1 HNL |
2023-05-21 |
1 MUR = |
0.5404 HNL |
1.8504 MUR = |
1 HNL |
2023-05-20 |
1 MUR = |
0.5419 HNL |
1.8455 MUR = |
1 HNL |
2023-05-19 |
1 MUR = |
0.5435 HNL |
1.8399 MUR = |
1 HNL |
2023-05-18 |
1 MUR = |
0.5434 HNL |
1.8402 MUR = |
1 HNL |
2023-05-17 |
1 MUR = |
0.5395 HNL |
1.8537 MUR = |
1 HNL |
2023-05-16 |
1 MUR = |
0.5402 HNL |
1.8511 MUR = |
1 HNL |
2023-05-15 |
1 MUR = |
0.5402 HNL |
1.8512 MUR = |
1 HNL |
2023-05-14 |
1 MUR = |
0.5443 HNL |
1.8371 MUR = |
1 HNL |
2023-05-13 |
1 MUR = |
0.5448 HNL |
1.8354 MUR = |
1 HNL |
2023-05-12 |
1 MUR = |
0.5447 HNL |
1.8357 MUR = |
1 HNL |
2023-05-11 |
1 MUR = |
0.5439 HNL |
1.8386 MUR = |
1 HNL |
2023-05-10 |
1 MUR = |
0.5438 HNL |
1.839 MUR = |
1 HNL |
2023-05-09 |
1 MUR = |
0.545 HNL |
1.8349 MUR = |
1 HNL |
2023-05-08 |
1 MUR = |
0.545 HNL |
1.8349 MUR = |
1 HNL |
2023-05-07 |
1 MUR = |
0.545 HNL |
1.8349 MUR = |
1 HNL |
2023-05-06 |
1 MUR = |
0.5424 HNL |
1.8436 MUR = |
1 HNL |
2023-05-05 |
1 MUR = |
0.5436 HNL |
1.8397 MUR = |
1 HNL |
2023-05-04 |
1 MUR = |
0.5475 HNL |
1.8265 MUR = |
1 HNL |
2023-05-03 |
1 MUR = |
0.5479 HNL |
1.825 MUR = |
1 HNL |
2023-05-02 |
1 MUR = |
0.5398 HNL |
1.8527 MUR = |
1 HNL |
2023-05-01 |
1 MUR = |
0.5398 HNL |
1.8527 MUR = |
1 HNL |
2023-04-30 |
1 MUR = |
0.5476 HNL |
1.8261 MUR = |
1 HNL |
2023-04-29 |
1 MUR = |
0.5491 HNL |
1.8211 MUR = |
1 HNL |
2023-04-28 |
1 MUR = |
0.5447 HNL |
1.8358 MUR = |
1 HNL |
2023-04-27 |
1 MUR = |
0.5486 HNL |
1.8229 MUR = |
1 HNL |
2023-04-26 |
1 MUR = |
0.5428 HNL |
1.8423 MUR = |
1 HNL |
2023-04-25 |
1 MUR = |
0.5472 HNL |
1.8274 MUR = |
1 HNL |
2023-04-24 |
1 MUR = |
0.5472 HNL |
1.8274 MUR = |
1 HNL |
2023-04-23 |
1 MUR = |
0.5472 HNL |
1.8274 MUR = |
1 HNL |
2023-04-22 |
1 MUR = |
0.5472 HNL |
1.8274 MUR = |
1 HNL |
2023-04-21 |
1 MUR = |
0.546 HNL |
1.8316 MUR = |
1 HNL |
2023-04-20 |
1 MUR = |
0.5466 HNL |
1.8295 MUR = |
1 HNL |
2023-04-19 |
1 MUR = |
0.5465 HNL |
1.8298 MUR = |
1 HNL |
2023-04-18 |
1 MUR = |
0.5448 HNL |
1.8354 MUR = |
1 HNL |
2023-04-17 |
1 MUR = |
0.5448 HNL |
1.8355 MUR = |
1 HNL |
2023-04-16 |
1 MUR = |
0.5504 HNL |
1.8168 MUR = |
1 HNL |
2023-04-15 |
1 MUR = |
0.5459 HNL |
1.8319 MUR = |
1 HNL |
2023-04-14 |
1 MUR = |
0.5446 HNL |
1.8363 MUR = |
1 HNL |
2023-04-13 |
1 MUR = |
0.5432 HNL |
1.8409 MUR = |
1 HNL |
2023-04-12 |
1 MUR = |
0.5376 HNL |
1.8601 MUR = |
1 HNL |
2023-04-11 |
1 MUR = |
0.5399 HNL |
1.8523 MUR = |
1 HNL |
2023-04-10 |
1 MUR = |
0.5387 HNL |
1.8564 MUR = |
1 HNL |
2023-04-09 |
1 MUR = |
0.5426 HNL |
1.8429 MUR = |
1 HNL |
2023-04-08 |
1 MUR = |
0.5421 HNL |
1.8448 MUR = |
1 HNL |
2023-04-07 |
1 MUR = |
0.5417 HNL |
1.846 MUR = |
1 HNL |
2023-04-06 |
1 MUR = |
0.5415 HNL |
1.8467 MUR = |
1 HNL |
2023-04-05 |
1 MUR = |
0.5411 HNL |
1.848 MUR = |
1 HNL |
2023-04-04 |
1 MUR = |
0.5421 HNL |
1.8446 MUR = |
1 HNL |
2023-04-03 |
1 MUR = |
0.5426 HNL |
1.8431 MUR = |
1 HNL |
2023-04-02 |
1 MUR = |
0.5426 HNL |
1.8431 MUR = |
1 HNL |
2023-04-01 |
1 MUR = |
0.5367 HNL |
1.8633 MUR = |
1 HNL |
2023-03-31 |
1 MUR = |
0.5359 HNL |
1.8661 MUR = |
1 HNL |
2023-03-30 |
1 MUR = |
0.5336 HNL |
1.874 MUR = |
1 HNL |
2023-03-29 |