» Welcome to Currency Converter Calculator      

Last Year History for MUR/HNL


MUR HNL MUR HNL Date
1 MUR = 0.5318 HNL 1.8805 MUR = 1 HNL 2024-03-28
1 MUR = 0.5346 HNL 1.8706 MUR = 1 HNL 2024-03-27
1 MUR = 0.5329 HNL 1.8766 MUR = 1 HNL 2024-03-26
1 MUR = 0.5325 HNL 1.8781 MUR = 1 HNL 2024-03-25
1 MUR = 0.5307 HNL 1.8844 MUR = 1 HNL 2024-03-24
1 MUR = 0.5313 HNL 1.8821 MUR = 1 HNL 2024-03-23
1 MUR = 0.5359 HNL 1.8659 MUR = 1 HNL 2024-03-22
1 MUR = 0.5313 HNL 1.8822 MUR = 1 HNL 2024-03-21
1 MUR = 0.5351 HNL 1.8687 MUR = 1 HNL 2024-03-20
1 MUR = 0.5374 HNL 1.8607 MUR = 1 HNL 2024-03-19
1 MUR = 0.5373 HNL 1.8611 MUR = 1 HNL 2024-03-18
1 MUR = 0.5353 HNL 1.868 MUR = 1 HNL 2024-03-17
1 MUR = 0.5372 HNL 1.8614 MUR = 1 HNL 2024-03-16
1 MUR = 0.538 HNL 1.8586 MUR = 1 HNL 2024-03-15
1 MUR = 0.5393 HNL 1.8542 MUR = 1 HNL 2024-03-14
1 MUR = 0.5399 HNL 1.8522 MUR = 1 HNL 2024-03-13
1 MUR = 0.5398 HNL 1.8527 MUR = 1 HNL 2024-03-12
1 MUR = 0.5391 HNL 1.8549 MUR = 1 HNL 2024-03-11
1 MUR = 0.538 HNL 1.8588 MUR = 1 HNL 2024-03-10
1 MUR = 0.5392 HNL 1.8545 MUR = 1 HNL 2024-03-09
1 MUR = 0.5399 HNL 1.8523 MUR = 1 HNL 2024-03-08
1 MUR = 0.5387 HNL 1.8563 MUR = 1 HNL 2024-03-07
1 MUR = 0.5391 HNL 1.8548 MUR = 1 HNL 2024-03-06
1 MUR = 0.5394 HNL 1.8539 MUR = 1 HNL 2024-03-05
1 MUR = 0.5374 HNL 1.8607 MUR = 1 HNL 2024-03-04
1 MUR = 0.5375 HNL 1.8603 MUR = 1 HNL 2024-03-03
1 MUR = 0.5375 HNL 1.8603 MUR = 1 HNL 2024-03-02
1 MUR = 0.5395 HNL 1.8534 MUR = 1 HNL 2024-03-01
1 MUR = 0.5391 HNL 1.8551 MUR = 1 HNL 2024-02-29
1 MUR = 0.5404 HNL 1.8505 MUR = 1 HNL 2024-02-28
1 MUR = 0.5403 HNL 1.8508 MUR = 1 HNL 2024-02-27
1 MUR = 0.5405 HNL 1.8502 MUR = 1 HNL 2024-02-26
1 MUR = 0.5408 HNL 1.8493 MUR = 1 HNL 2024-02-25
1 MUR = 0.5408 HNL 1.8493 MUR = 1 HNL 2024-02-24
1 MUR = 0.5413 HNL 1.8475 MUR = 1 HNL 2024-02-23
1 MUR = 0.538 HNL 1.8588 MUR = 1 HNL 2024-02-22
1 MUR = 0.5386 HNL 1.8567 MUR = 1 HNL 2024-02-21
1 MUR = 0.5395 HNL 1.8537 MUR = 1 HNL 2024-02-20
1 MUR = 0.5233 HNL 1.9108 MUR = 1 HNL 2024-02-19
1 MUR = 0.5223 HNL 1.9144 MUR = 1 HNL 2024-02-18
1 MUR = 0.5255 HNL 1.9029 MUR = 1 HNL 2024-02-17
1 MUR = 0.5248 HNL 1.9056 MUR = 1 HNL 2024-02-16
1 MUR = 0.5393 HNL 1.8542 MUR = 1 HNL 2024-02-15
1 MUR = 0.5332 HNL 1.8754 MUR = 1 HNL 2024-02-14
1 MUR = 0.5308 HNL 1.8841 MUR = 1 HNL 2024-02-13
1 MUR = 0.5429 HNL 1.842 MUR = 1 HNL 2024-02-12
1 MUR = 0.5418 HNL 1.8457 MUR = 1 HNL 2024-02-11
1 MUR = 0.5431 HNL 1.8412 MUR = 1 HNL 2024-02-10
1 MUR = 0.5431 HNL 1.8414 MUR = 1 HNL 2024-02-09
1 MUR = 0.5449 HNL 1.8353 MUR = 1 HNL 2024-02-08
1 MUR = 0.5419 HNL 1.8454 MUR = 1 HNL 2024-02-07
1 MUR = 0.5339 HNL 1.873 MUR = 1 HNL 2024-02-06
1 MUR = 0.5497 HNL 1.8193 MUR = 1 HNL 2024-02-05
1 MUR = 0.5388 HNL 1.8558 MUR = 1 HNL 2024-02-04
1 MUR = 0.5388 HNL 1.8558 MUR = 1 HNL 2024-02-03
1 MUR = 0.5319 HNL 1.8801 MUR = 1 HNL 2024-02-02
1 MUR = 0.5503 HNL 1.8173 MUR = 1 HNL 2024-02-01
1 MUR = 0.5465 HNL 1.8299 MUR = 1 HNL 2024-01-31
1 MUR = 0.5493 HNL 1.8205 MUR = 1 HNL 2024-01-30
1 MUR = 0.5391 HNL 1.8548 MUR = 1 HNL 2024-01-29
1 MUR = 0.5401 HNL 1.8515 MUR = 1 HNL 2024-01-28
1 MUR = 0.5401 HNL 1.8515 MUR = 1 HNL 2024-01-27
1 MUR = 0.5537 HNL 1.8062 MUR = 1 HNL 2024-01-26
1 MUR = 0.5548 HNL 1.8026 MUR = 1 HNL 2024-01-25
1 MUR = 0.5543 HNL 1.804 MUR = 1 HNL 2024-01-24
1 MUR = 0.5562 HNL 1.7978 MUR = 1 HNL 2024-01-23
1 MUR = 0.5554 HNL 1.8006 MUR = 1 HNL 2024-01-22
1 MUR = 0.5557 HNL 1.7996 MUR = 1 HNL 2024-01-21
1 MUR = 0.5584 HNL 1.7908 MUR = 1 HNL 2024-01-20
1 MUR = 0.5584 HNL 1.7908 MUR = 1 HNL 2024-01-19
1 MUR = 0.5552 HNL 1.8011 MUR = 1 HNL 2024-01-18
1 MUR = 0.5568 HNL 1.796 MUR = 1 HNL 2024-01-17
1 MUR = 0.5434 HNL 1.8402 MUR = 1 HNL 2024-01-16
1 MUR = 0.5428 HNL 1.8424 MUR = 1 HNL 2024-01-15
1 MUR = 0.5561 HNL 1.7981 MUR = 1 HNL 2024-01-14
1 MUR = 0.5561 HNL 1.7981 MUR = 1 HNL 2024-01-13
1 MUR = 0.5579 HNL 1.7925 MUR = 1 HNL 2024-01-12
1 MUR = 0.5564 HNL 1.7971 MUR = 1 HNL 2024-01-11
1 MUR = 0.5582 HNL 1.7915 MUR = 1 HNL 2024-01-10
1 MUR = 0.5448 HNL 1.8356 MUR = 1 HNL 2024-01-09
1 MUR = 0.5532 HNL 1.8075 MUR = 1 HNL 2024-01-08
1 MUR = 0.549 HNL 1.8213 MUR = 1 HNL 2024-01-07
1 MUR = 0.5482 HNL 1.8241 MUR = 1 HNL 2024-01-06
1 MUR = 0.5528 HNL 1.8088 MUR = 1 HNL 2024-01-05
1 MUR = 0.5514 HNL 1.8137 MUR = 1 HNL 2024-01-04
1 MUR = 0.5599 HNL 1.786 MUR = 1 HNL 2024-01-03
1 MUR = 0.5621 HNL 1.7791 MUR = 1 HNL 2024-01-02
1 MUR = 0.5586 HNL 1.7901 MUR = 1 HNL 2024-01-01
1 MUR = 0.5586 HNL 1.7903 MUR = 1 HNL 2023-12-31
1 MUR = 0.5605 HNL 1.784 MUR = 1 HNL 2023-12-30
1 MUR = 0.5626 HNL 1.7775 MUR = 1 HNL 2023-12-29
1 MUR = 0.5495 HNL 1.82 MUR = 1 HNL 2023-12-28
1 MUR = 0.5543 HNL 1.8042 MUR = 1 HNL 2023-12-27
1 MUR = 0.5613 HNL 1.7817 MUR = 1 HNL 2023-12-26
1 MUR = 0.5628 HNL 1.7768 MUR = 1 HNL 2023-12-25
1 MUR = 0.5606 HNL 1.7839 MUR = 1 HNL 2023-12-24
1 MUR = 0.5613 HNL 1.7817 MUR = 1 HNL 2023-12-23
1 MUR = 0.5597 HNL 1.7865 MUR = 1 HNL 2023-12-22
1 MUR = 0.5601 HNL 1.7855 MUR = 1 HNL 2023-12-21
1 MUR = 0.5595 HNL 1.7872 MUR = 1 HNL 2023-12-20
1 MUR = 0.5598 HNL 1.7864 MUR = 1 HNL 2023-12-19
1 MUR = 0.5564 HNL 1.7972 MUR = 1 HNL 2023-12-18
1 MUR = 0.5631 HNL 1.7759 MUR = 1 HNL 2023-12-17
1 MUR = 0.5631 HNL 1.7759 MUR = 1 HNL 2023-12-16
1 MUR = 0.5573 HNL 1.7944 MUR = 1 HNL 2023-12-15
1 MUR = 0.5544 HNL 1.8036 MUR = 1 HNL 2023-12-14
1 MUR = 0.5526 HNL 1.8097 MUR = 1 HNL 2023-12-13
1 MUR = 0.5582 HNL 1.7913 MUR = 1 HNL 2023-12-12
1 MUR = 0.5602 HNL 1.7851 MUR = 1 HNL 2023-12-11
1 MUR = 0.5596 HNL 1.787 MUR = 1 HNL 2023-12-10
1 MUR = 0.5596 HNL 1.787 MUR = 1 HNL 2023-12-09
1 MUR = 0.5583 HNL 1.7912 MUR = 1 HNL 2023-12-08
1 MUR = 0.5598 HNL 1.7865 MUR = 1 HNL 2023-12-07
1 MUR = 0.5609 HNL 1.783 MUR = 1 HNL 2023-12-06
1 MUR = 0.559 HNL 1.7888 MUR = 1 HNL 2023-12-05
1 MUR = 0.5592 HNL 1.7883 MUR = 1 HNL 2023-12-04
1 MUR = 0.5564 HNL 1.7974 MUR = 1 HNL 2023-12-03
1 MUR = 0.5565 HNL 1.7969 MUR = 1 HNL 2023-12-02
1 MUR = 0.5592 HNL 1.7882 MUR = 1 HNL 2023-12-01
1 MUR = 0.5603 HNL 1.7847 MUR = 1 HNL 2023-11-30
1 MUR = 0.5585 HNL 1.7906 MUR = 1 HNL 2023-11-29
1 MUR = 0.5609 HNL 1.783 MUR = 1 HNL 2023-11-28
1 MUR = 0.5578 HNL 1.7928 MUR = 1 HNL 2023-11-27
1 MUR = 0.5574 HNL 1.7941 MUR = 1 HNL 2023-11-26
1 MUR = 0.5593 HNL 1.7879 MUR = 1 HNL 2023-11-25
1 MUR = 0.5599 HNL 1.786 MUR = 1 HNL 2023-11-24
1 MUR = 0.5596 HNL 1.7869 MUR = 1 HNL 2023-11-23
1 MUR = 0.5605 HNL 1.7842 MUR = 1 HNL 2023-11-22
1 MUR = 0.5578 HNL 1.7929 MUR = 1 HNL 2023-11-21
1 MUR = 0.5579 HNL 1.7926 MUR = 1 HNL 2023-11-20
1 MUR = 0.5566 HNL 1.7967 MUR = 1 HNL 2023-11-19
1 MUR = 0.5566 HNL 1.7967 MUR = 1 HNL 2023-11-18
1 MUR = 0.5592 HNL 1.7883 MUR = 1 HNL 2023-11-17
1 MUR = 0.5507 HNL 1.8159 MUR = 1 HNL 2023-11-16
1 MUR = 0.5483 HNL 1.8239 MUR = 1 HNL 2023-11-15
1 MUR = 0.5583 HNL 1.7912 MUR = 1 HNL 2023-11-14
1 MUR = 0.5491 HNL 1.8213 MUR = 1 HNL 2023-11-13
1 MUR = 0.5567 HNL 1.7962 MUR = 1 HNL 2023-11-12
1 MUR = 0.5566 HNL 1.7966 MUR = 1 HNL 2023-11-11
1 MUR = 0.5595 HNL 1.7874 MUR = 1 HNL 2023-11-10
1 MUR = 0.5571 HNL 1.7951 MUR = 1 HNL 2023-11-09
1 MUR = 0.5578 HNL 1.7927 MUR = 1 HNL 2023-11-08
1 MUR = 0.5615 HNL 1.7808 MUR = 1 HNL 2023-11-07
1 MUR = 0.5557 HNL 1.7995 MUR = 1 HNL 2023-11-06
1 MUR = 0.5562 HNL 1.7979 MUR = 1 HNL 2023-11-05
1 MUR = 0.5535 HNL 1.8066 MUR = 1 HNL 2023-11-04
1 MUR = 0.5588 HNL 1.7897 MUR = 1 HNL 2023-11-03
1 MUR = 0.5552 HNL 1.8012 MUR = 1 HNL 2023-11-02
1 MUR = 0.5593 HNL 1.7881 MUR = 1 HNL 2023-11-01
1 MUR = 0.5568 HNL 1.796 MUR = 1 HNL 2023-10-31
1 MUR = 0.5545 HNL 1.8034 MUR = 1 HNL 2023-10-30
1 MUR = 0.5548 HNL 1.8024 MUR = 1 HNL 2023-10-29
1 MUR = 0.5548 HNL 1.8024 MUR = 1 HNL 2023-10-28
1 MUR = 0.555 HNL 1.8018 MUR = 1 HNL 2023-10-27
1 MUR = 0.5574 HNL 1.7939 MUR = 1 HNL 2023-10-26
1 MUR = 0.5573 HNL 1.7942 MUR = 1 HNL 2023-10-25
1 MUR = 0.5537 HNL 1.8061 MUR = 1 HNL 2023-10-24
1 MUR = 0.5562 HNL 1.798 MUR = 1 HNL 2023-10-23
1 MUR = 0.5561 HNL 1.7983 MUR = 1 HNL 2023-10-22
1 MUR = 0.5561 HNL 1.7983 MUR = 1 HNL 2023-10-21
1 MUR = 0.5552 HNL 1.8011 MUR = 1 HNL 2023-10-20
1 MUR = 0.5574 HNL 1.7941 MUR = 1 HNL 2023-10-19
1 MUR = 0.5564 HNL 1.7971 MUR = 1 HNL 2023-10-18
1 MUR = 0.5552 HNL 1.8013 MUR = 1 HNL 2023-10-17
1 MUR = 0.5556 HNL 1.7997 MUR = 1 HNL 2023-10-16
1 MUR = 0.5568 HNL 1.7958 MUR = 1 HNL 2023-10-15
1 MUR = 0.5568 HNL 1.7958 MUR = 1 HNL 2023-10-14
1 MUR = 0.5608 HNL 1.7831 MUR = 1 HNL 2023-10-13
1 MUR = 0.5567 HNL 1.7963 MUR = 1 HNL 2023-10-12
1 MUR = 0.5564 HNL 1.7974 MUR = 1 HNL 2023-10-11
1 MUR = 0.5556 HNL 1.7998 MUR = 1 HNL 2023-10-10
1 MUR = 0.557 HNL 1.7953 MUR = 1 HNL 2023-10-09
1 MUR = 0.5554 HNL 1.8004 MUR = 1 HNL 2023-10-08
1 MUR = 0.5554 HNL 1.8004 MUR = 1 HNL 2023-10-07
1 MUR = 0.5567 HNL 1.7963 MUR = 1 HNL 2023-10-06
1 MUR = 0.5567 HNL 1.7964 MUR = 1 HNL 2023-10-05
1 MUR = 0.5576 HNL 1.7935 MUR = 1 HNL 2023-10-04
1 MUR = 0.5572 HNL 1.7946 MUR = 1 HNL 2023-10-03
1 MUR = 0.5569 HNL 1.7957 MUR = 1 HNL 2023-10-02
1 MUR = 0.5558 HNL 1.7993 MUR = 1 HNL 2023-10-01
1 MUR = 0.5558 HNL 1.7993 MUR = 1 HNL 2023-09-30
1 MUR = 0.5531 HNL 1.808 MUR = 1 HNL 2023-09-29
1 MUR = 0.5556 HNL 1.7999 MUR = 1 HNL 2023-09-28
1 MUR = 0.556 HNL 1.7987 MUR = 1 HNL 2023-09-27
1 MUR = 0.5541 HNL 1.8047 MUR = 1 HNL 2023-09-26
1 MUR = 0.5509 HNL 1.8151 MUR = 1 HNL 2023-09-25
1 MUR = 0.55 HNL 1.8181 MUR = 1 HNL 2023-09-24
1 MUR = 0.55 HNL 1.8181 MUR = 1 HNL 2023-09-23
1 MUR = 0.5515 HNL 1.8132 MUR = 1 HNL 2023-09-22
1 MUR = 0.5557 HNL 1.7996 MUR = 1 HNL 2023-09-21
1 MUR = 0.5502 HNL 1.8176 MUR = 1 HNL 2023-09-20
1 MUR = 0.5483 HNL 1.8237 MUR = 1 HNL 2023-09-19
1 MUR = 0.5485 HNL 1.8231 MUR = 1 HNL 2023-09-18
1 MUR = 0.5478 HNL 1.8253 MUR = 1 HNL 2023-09-17
1 MUR = 0.5478 HNL 1.8253 MUR = 1 HNL 2023-09-16
1 MUR = 0.5536 HNL 1.8064 MUR = 1 HNL 2023-09-15
1 MUR = 0.5498 HNL 1.8189 MUR = 1 HNL 2023-09-14
1 MUR = 0.5477 HNL 1.8259 MUR = 1 HNL 2023-09-13
1 MUR = 0.5452 HNL 1.8342 MUR = 1 HNL 2023-09-12
1 MUR = 0.5449 HNL 1.8352 MUR = 1 HNL 2023-09-11
1 MUR = 0.5449 HNL 1.8351 MUR = 1 HNL 2023-09-10
1 MUR = 0.5526 HNL 1.8096 MUR = 1 HNL 2023-09-09
1 MUR = 0.5452 HNL 1.8343 MUR = 1 HNL 2023-09-08
1 MUR = 0.5463 HNL 1.8306 MUR = 1 HNL 2023-09-07
1 MUR = 0.5524 HNL 1.8102 MUR = 1 HNL 2023-09-06
1 MUR = 0.5401 HNL 1.8517 MUR = 1 HNL 2023-09-05
1 MUR = 0.5315 HNL 1.8814 MUR = 1 HNL 2023-09-04
1 MUR = 0.5399 HNL 1.8522 MUR = 1 HNL 2023-09-03
1 MUR = 0.5441 HNL 1.8378 MUR = 1 HNL 2023-09-02
1 MUR = 0.5434 HNL 1.8401 MUR = 1 HNL 2023-09-01
1 MUR = 0.5401 HNL 1.8515 MUR = 1 HNL 2023-08-31
1 MUR = 0.5383 HNL 1.8577 MUR = 1 HNL 2023-08-30
1 MUR = 0.5405 HNL 1.8501 MUR = 1 HNL 2023-08-29
1 MUR = 0.5329 HNL 1.8767 MUR = 1 HNL 2023-08-28
1 MUR = 0.5355 HNL 1.8674 MUR = 1 HNL 2023-08-27
1 MUR = 0.5355 HNL 1.8674 MUR = 1 HNL 2023-08-26
1 MUR = 0.5381 HNL 1.8583 MUR = 1 HNL 2023-08-25
1 MUR = 0.5479 HNL 1.8252 MUR = 1 HNL 2023-08-24
1 MUR = 0.5441 HNL 1.8379 MUR = 1 HNL 2023-08-23
1 MUR = 0.5431 HNL 1.8414 MUR = 1 HNL 2023-08-22
1 MUR = 0.5421 HNL 1.8447 MUR = 1 HNL 2023-08-21
1 MUR = 0.5402 HNL 1.851 MUR = 1 HNL 2023-08-20
1 MUR = 0.542 HNL 1.8449 MUR = 1 HNL 2023-08-19
1 MUR = 0.542 HNL 1.845 MUR = 1 HNL 2023-08-18
1 MUR = 0.5385 HNL 1.8572 MUR = 1 HNL 2023-08-17
1 MUR = 0.5398 HNL 1.8524 MUR = 1 HNL 2023-08-16
1 MUR = 0.5444 HNL 1.8368 MUR = 1 HNL 2023-08-15
1 MUR = 0.5455 HNL 1.833 MUR = 1 HNL 2023-08-14
1 MUR = 0.543 HNL 1.8417 MUR = 1 HNL 2023-08-13
1 MUR = 0.5456 HNL 1.8328 MUR = 1 HNL 2023-08-12
1 MUR = 0.5467 HNL 1.8291 MUR = 1 HNL 2023-08-11
1 MUR = 0.5409 HNL 1.8489 MUR = 1 HNL 2023-08-10
1 MUR = 0.5368 HNL 1.8628 MUR = 1 HNL 2023-08-09
1 MUR = 0.5438 HNL 1.8391 MUR = 1 HNL 2023-08-08
1 MUR = 0.5414 HNL 1.8469 MUR = 1 HNL 2023-08-07
1 MUR = 0.5419 HNL 1.8454 MUR = 1 HNL 2023-08-06
1 MUR = 0.5419 HNL 1.8454 MUR = 1 HNL 2023-08-05
1 MUR = 0.5427 HNL 1.8426 MUR = 1 HNL 2023-08-04
1 MUR = 0.5455 HNL 1.8331 MUR = 1 HNL 2023-08-03
1 MUR = 0.5441 HNL 1.8379 MUR = 1 HNL 2023-08-02
1 MUR = 0.5467 HNL 1.8292 MUR = 1 HNL 2023-08-01
1 MUR = 0.5381 HNL 1.8585 MUR = 1 HNL 2023-07-31
1 MUR = 0.5352 HNL 1.8685 MUR = 1 HNL 2023-07-30
1 MUR = 0.5352 HNL 1.8685 MUR = 1 HNL 2023-07-29
1 MUR = 0.5392 HNL 1.8547 MUR = 1 HNL 2023-07-28
1 MUR = 0.5391 HNL 1.8549 MUR = 1 HNL 2023-07-27
1 MUR = 0.5346 HNL 1.8707 MUR = 1 HNL 2023-07-26
1 MUR = 0.5428 HNL 1.8423 MUR = 1 HNL 2023-07-25
1 MUR = 0.5384 HNL 1.8572 MUR = 1 HNL 2023-07-24
1 MUR = 0.5361 HNL 1.8655 MUR = 1 HNL 2023-07-23
1 MUR = 0.5357 HNL 1.8666 MUR = 1 HNL 2023-07-22
1 MUR = 0.5393 HNL 1.8544 MUR = 1 HNL 2023-07-21
1 MUR = 0.5429 HNL 1.842 MUR = 1 HNL 2023-07-20
1 MUR = 0.5446 HNL 1.8363 MUR = 1 HNL 2023-07-19
1 MUR = 0.5434 HNL 1.8401 MUR = 1 HNL 2023-07-18
1 MUR = 0.5442 HNL 1.8376 MUR = 1 HNL 2023-07-17
1 MUR = 0.5429 HNL 1.842 MUR = 1 HNL 2023-07-16
1 MUR = 0.5429 HNL 1.842 MUR = 1 HNL 2023-07-15
1 MUR = 0.5408 HNL 1.849 MUR = 1 HNL 2023-07-14
1 MUR = 0.5364 HNL 1.8643 MUR = 1 HNL 2023-07-13
1 MUR = 0.542 HNL 1.8449 MUR = 1 HNL 2023-07-12
1 MUR = 0.5304 HNL 1.8855 MUR = 1 HNL 2023-07-11
1 MUR = 0.5375 HNL 1.8604 MUR = 1 HNL 2023-07-10
1 MUR = 0.5377 HNL 1.8596 MUR = 1 HNL 2023-07-09
1 MUR = 0.5377 HNL 1.8596 MUR = 1 HNL 2023-07-08
1 MUR = 0.5405 HNL 1.8502 MUR = 1 HNL 2023-07-07
1 MUR = 0.5362 HNL 1.865 MUR = 1 HNL 2023-07-06
1 MUR = 0.5428 HNL 1.8421 MUR = 1 HNL 2023-07-05
1 MUR = 0.5401 HNL 1.8514 MUR = 1 HNL 2023-07-04
1 MUR = 0.5386 HNL 1.8566 MUR = 1 HNL 2023-07-03
1 MUR = 0.5433 HNL 1.8405 MUR = 1 HNL 2023-07-02
1 MUR = 0.5433 HNL 1.8405 MUR = 1 HNL 2023-07-01
1 MUR = 0.5432 HNL 1.841 MUR = 1 HNL 2023-06-30
1 MUR = 0.5428 HNL 1.8424 MUR = 1 HNL 2023-06-29
1 MUR = 0.5345 HNL 1.871 MUR = 1 HNL 2023-06-28
1 MUR = 0.5341 HNL 1.8724 MUR = 1 HNL 2023-06-27
1 MUR = 0.54 HNL 1.8518 MUR = 1 HNL 2023-06-26
1 MUR = 0.5347 HNL 1.8702 MUR = 1 HNL 2023-06-25
1 MUR = 0.5382 HNL 1.8579 MUR = 1 HNL 2023-06-23
1 MUR = 0.5389 HNL 1.8557 MUR = 1 HNL 2023-06-22
1 MUR = 0.5417 HNL 1.8461 MUR = 1 HNL 2023-06-21
1 MUR = 0.5364 HNL 1.8642 MUR = 1 HNL 2023-06-20
1 MUR = 0.542 HNL 1.8451 MUR = 1 HNL 2023-06-19
1 MUR = 0.5428 HNL 1.8422 MUR = 1 HNL 2023-06-18
1 MUR = 0.5461 HNL 1.8313 MUR = 1 HNL 2023-06-17
1 MUR = 0.5371 HNL 1.8617 MUR = 1 HNL 2023-06-16
1 MUR = 0.5366 HNL 1.8634 MUR = 1 HNL 2023-06-15
1 MUR = 0.5381 HNL 1.8585 MUR = 1 HNL 2023-06-14
1 MUR = 0.5349 HNL 1.8694 MUR = 1 HNL 2023-06-13
1 MUR = 0.5416 HNL 1.8463 MUR = 1 HNL 2023-06-12
1 MUR = 0.5432 HNL 1.8409 MUR = 1 HNL 2023-06-11
1 MUR = 0.5424 HNL 1.8437 MUR = 1 HNL 2023-06-10
1 MUR = 0.5448 HNL 1.8354 MUR = 1 HNL 2023-06-09
1 MUR = 0.5333 HNL 1.8753 MUR = 1 HNL 2023-06-08
1 MUR = 0.5366 HNL 1.8637 MUR = 1 HNL 2023-06-07
1 MUR = 0.5385 HNL 1.857 MUR = 1 HNL 2023-06-06
1 MUR = 0.5404 HNL 1.8504 MUR = 1 HNL 2023-06-05
1 MUR = 0.5433 HNL 1.8407 MUR = 1 HNL 2023-06-04
1 MUR = 0.5443 HNL 1.8374 MUR = 1 HNL 2023-06-03
1 MUR = 0.5318 HNL 1.8804 MUR = 1 HNL 2023-06-02
1 MUR = 0.5381 HNL 1.8583 MUR = 1 HNL 2023-06-01
1 MUR = 0.5337 HNL 1.8739 MUR = 1 HNL 2023-05-31
1 MUR = 0.5397 HNL 1.853 MUR = 1 HNL 2023-05-30
1 MUR = 0.5407 HNL 1.8495 MUR = 1 HNL 2023-05-29
1 MUR = 0.5417 HNL 1.846 MUR = 1 HNL 2023-05-28
1 MUR = 0.5417 HNL 1.846 MUR = 1 HNL 2023-05-27
1 MUR = 0.5422 HNL 1.8443 MUR = 1 HNL 2023-05-26
1 MUR = 0.5423 HNL 1.844 MUR = 1 HNL 2023-05-25
1 MUR = 0.5421 HNL 1.8445 MUR = 1 HNL 2023-05-24
1 MUR = 0.5422 HNL 1.8442 MUR = 1 HNL 2023-05-23
1 MUR = 0.5365 HNL 1.864 MUR = 1 HNL 2023-05-22
1 MUR = 0.5364 HNL 1.8644 MUR = 1 HNL 2023-05-21
1 MUR = 0.5404 HNL 1.8504 MUR = 1 HNL 2023-05-20
1 MUR = 0.5419 HNL 1.8455 MUR = 1 HNL 2023-05-19
1 MUR = 0.5435 HNL 1.8399 MUR = 1 HNL 2023-05-18
1 MUR = 0.5434 HNL 1.8402 MUR = 1 HNL 2023-05-17
1 MUR = 0.5395 HNL 1.8537 MUR = 1 HNL 2023-05-16
1 MUR = 0.5402 HNL 1.8511 MUR = 1 HNL 2023-05-15
1 MUR = 0.5402 HNL 1.8512 MUR = 1 HNL 2023-05-14
1 MUR = 0.5443 HNL 1.8371 MUR = 1 HNL 2023-05-13
1 MUR = 0.5448 HNL 1.8354 MUR = 1 HNL 2023-05-12
1 MUR = 0.5447 HNL 1.8357 MUR = 1 HNL 2023-05-11
1 MUR = 0.5439 HNL 1.8386 MUR = 1 HNL 2023-05-10
1 MUR = 0.5438 HNL 1.839 MUR = 1 HNL 2023-05-09
1 MUR = 0.545 HNL 1.8349 MUR = 1 HNL 2023-05-08
1 MUR = 0.545 HNL 1.8349 MUR = 1 HNL 2023-05-07
1 MUR = 0.545 HNL 1.8349 MUR = 1 HNL 2023-05-06
1 MUR = 0.5424 HNL 1.8436 MUR = 1 HNL 2023-05-05
1 MUR = 0.5436 HNL 1.8397 MUR = 1 HNL 2023-05-04
1 MUR = 0.5475 HNL 1.8265 MUR = 1 HNL 2023-05-03
1 MUR = 0.5479 HNL 1.825 MUR = 1 HNL 2023-05-02
1 MUR = 0.5398 HNL 1.8527 MUR = 1 HNL 2023-05-01
1 MUR = 0.5398 HNL 1.8527 MUR = 1 HNL 2023-04-30
1 MUR = 0.5476 HNL 1.8261 MUR = 1 HNL 2023-04-29
1 MUR = 0.5491 HNL 1.8211 MUR = 1 HNL 2023-04-28
1 MUR = 0.5447 HNL 1.8358 MUR = 1 HNL 2023-04-27
1 MUR = 0.5486 HNL 1.8229 MUR = 1 HNL 2023-04-26
1 MUR = 0.5428 HNL 1.8423 MUR = 1 HNL 2023-04-25
1 MUR = 0.5472 HNL 1.8274 MUR = 1 HNL 2023-04-24
1 MUR = 0.5472 HNL 1.8274 MUR = 1 HNL 2023-04-23
1 MUR = 0.5472 HNL 1.8274 MUR = 1 HNL 2023-04-22
1 MUR = 0.5472 HNL 1.8274 MUR = 1 HNL 2023-04-21
1 MUR = 0.546 HNL 1.8316 MUR = 1 HNL 2023-04-20
1 MUR = 0.5466 HNL 1.8295 MUR = 1 HNL 2023-04-19
1 MUR = 0.5465 HNL 1.8298 MUR = 1 HNL 2023-04-18
1 MUR = 0.5448 HNL 1.8354 MUR = 1 HNL 2023-04-17
1 MUR = 0.5448 HNL 1.8355 MUR = 1 HNL 2023-04-16
1 MUR = 0.5504 HNL 1.8168 MUR = 1 HNL 2023-04-15
1 MUR = 0.5459 HNL 1.8319 MUR = 1 HNL 2023-04-14
1 MUR = 0.5446 HNL 1.8363 MUR = 1 HNL 2023-04-13
1 MUR = 0.5432 HNL 1.8409 MUR = 1 HNL 2023-04-12
1 MUR = 0.5376 HNL 1.8601 MUR = 1 HNL 2023-04-11
1 MUR = 0.5399 HNL 1.8523 MUR = 1 HNL 2023-04-10
1 MUR = 0.5387 HNL 1.8564 MUR = 1 HNL 2023-04-09
1 MUR = 0.5426 HNL 1.8429 MUR = 1 HNL 2023-04-08
1 MUR = 0.5421 HNL 1.8448 MUR = 1 HNL 2023-04-07
1 MUR = 0.5417 HNL 1.846 MUR = 1 HNL 2023-04-06
1 MUR = 0.5415 HNL 1.8467 MUR = 1 HNL 2023-04-05
1 MUR = 0.5411 HNL 1.848 MUR = 1 HNL 2023-04-04
1 MUR = 0.5421 HNL 1.8446 MUR = 1 HNL 2023-04-03
1 MUR = 0.5426 HNL 1.8431 MUR = 1 HNL 2023-04-02
1 MUR = 0.5426 HNL 1.8431 MUR = 1 HNL 2023-04-01
1 MUR = 0.5367 HNL 1.8633 MUR = 1 HNL 2023-03-31
1 MUR = 0.5359 HNL 1.8661 MUR = 1 HNL 2023-03-30
1 MUR = 0.5336 HNL 1.874 MUR = 1 HNL 2023-03-29