Last Year History for MUR/HKD
| MUR | HKD | MUR | HKD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.1677 HKD | 5.9617 MUR = | 1 HKD | 2024-04-20 |
| 1 MUR = | 0.1679 HKD | 5.9546 MUR = | 1 HKD | 2024-04-19 |
| 1 MUR = | 0.1684 HKD | 5.9393 MUR = | 1 HKD | 2024-04-18 |
| 1 MUR = | 0.1678 HKD | 5.9597 MUR = | 1 HKD | 2024-04-17 |
| 1 MUR = | 0.1677 HKD | 5.9637 MUR = | 1 HKD | 2024-04-16 |
| 1 MUR = | 0.1644 HKD | 6.0813 MUR = | 1 HKD | 2024-04-15 |
| 1 MUR = | 0.1689 HKD | 5.9217 MUR = | 1 HKD | 2024-04-14 |
| 1 MUR = | 0.1689 HKD | 5.9216 MUR = | 1 HKD | 2024-04-13 |
| 1 MUR = | 0.1693 HKD | 5.908 MUR = | 1 HKD | 2024-04-12 |
| 1 MUR = | 0.1699 HKD | 5.8852 MUR = | 1 HKD | 2024-04-11 |
| 1 MUR = | 0.1692 HKD | 5.9104 MUR = | 1 HKD | 2024-04-10 |
| 1 MUR = | 0.1697 HKD | 5.8933 MUR = | 1 HKD | 2024-04-09 |
| 1 MUR = | 0.1697 HKD | 5.8927 MUR = | 1 HKD | 2024-04-08 |
| 1 MUR = | 0.169 HKD | 5.9171 MUR = | 1 HKD | 2024-04-07 |
| 1 MUR = | 0.169 HKD | 5.9171 MUR = | 1 HKD | 2024-04-06 |
| 1 MUR = | 0.169 HKD | 5.9175 MUR = | 1 HKD | 2024-04-05 |
| 1 MUR = | 0.1698 HKD | 5.8884 MUR = | 1 HKD | 2024-04-04 |
| 1 MUR = | 0.1689 HKD | 5.921 MUR = | 1 HKD | 2024-04-03 |
| 1 MUR = | 0.1685 HKD | 5.9336 MUR = | 1 HKD | 2024-04-02 |
| 1 MUR = | 0.1686 HKD | 5.9301 MUR = | 1 HKD | 2024-04-01 |
| 1 MUR = | 0.1688 HKD | 5.9245 MUR = | 1 HKD | 2024-03-31 |
| 1 MUR = | 0.1689 HKD | 5.919 MUR = | 1 HKD | 2024-03-30 |
| 1 MUR = | 0.1687 HKD | 5.9278 MUR = | 1 HKD | 2024-03-29 |
| 1 MUR = | 0.1685 HKD | 5.9347 MUR = | 1 HKD | 2024-03-28 |
| 1 MUR = | 0.169 HKD | 5.9169 MUR = | 1 HKD | 2024-03-27 |
| 1 MUR = | 0.169 HKD | 5.9156 MUR = | 1 HKD | 2024-03-26 |
| 1 MUR = | 0.1687 HKD | 5.9259 MUR = | 1 HKD | 2024-03-25 |
| 1 MUR = | 0.1689 HKD | 5.9199 MUR = | 1 HKD | 2024-03-24 |
| 1 MUR = | 0.1691 HKD | 5.9128 MUR = | 1 HKD | 2024-03-23 |
| 1 MUR = | 0.1688 HKD | 5.9239 MUR = | 1 HKD | 2024-03-22 |
| 1 MUR = | 0.1697 HKD | 5.8931 MUR = | 1 HKD | 2024-03-21 |
| 1 MUR = | 0.1698 HKD | 5.891 MUR = | 1 HKD | 2024-03-20 |
| 1 MUR = | 0.1697 HKD | 5.8926 MUR = | 1 HKD | 2024-03-19 |
| 1 MUR = | 0.1701 HKD | 5.8795 MUR = | 1 HKD | 2024-03-18 |
| 1 MUR = | 0.1695 HKD | 5.8995 MUR = | 1 HKD | 2024-03-17 |
| 1 MUR = | 0.1701 HKD | 5.8785 MUR = | 1 HKD | 2024-03-16 |
| 1 MUR = | 0.1699 HKD | 5.8852 MUR = | 1 HKD | 2024-03-15 |
| 1 MUR = | 0.1709 HKD | 5.8503 MUR = | 1 HKD | 2024-03-14 |
| 1 MUR = | 0.1709 HKD | 5.8516 MUR = | 1 HKD | 2024-03-13 |
| 1 MUR = | 0.1709 HKD | 5.8517 MUR = | 1 HKD | 2024-03-12 |
| 1 MUR = | 0.1708 HKD | 5.8552 MUR = | 1 HKD | 2024-03-11 |
| 1 MUR = | 0.1705 HKD | 5.8639 MUR = | 1 HKD | 2024-03-10 |
| 1 MUR = | 0.1709 HKD | 5.8502 MUR = | 1 HKD | 2024-03-09 |
| 1 MUR = | 0.1709 HKD | 5.8504 MUR = | 1 HKD | 2024-03-08 |
| 1 MUR = | 0.171 HKD | 5.8487 MUR = | 1 HKD | 2024-03-07 |
| 1 MUR = | 0.1707 HKD | 5.858 MUR = | 1 HKD | 2024-03-06 |
| 1 MUR = | 0.1708 HKD | 5.8559 MUR = | 1 HKD | 2024-03-05 |
| 1 MUR = | 0.1706 HKD | 5.8612 MUR = | 1 HKD | 2024-03-04 |
| 1 MUR = | 0.171 HKD | 5.8489 MUR = | 1 HKD | 2024-03-03 |
| 1 MUR = | 0.171 HKD | 5.8489 MUR = | 1 HKD | 2024-03-02 |
| 1 MUR = | 0.1708 HKD | 5.8539 MUR = | 1 HKD | 2024-03-01 |
| 1 MUR = | 0.1711 HKD | 5.8451 MUR = | 1 HKD | 2024-02-29 |
| 1 MUR = | 0.171 HKD | 5.8474 MUR = | 1 HKD | 2024-02-28 |
| 1 MUR = | 0.1712 HKD | 5.8422 MUR = | 1 HKD | 2024-02-27 |
| 1 MUR = | 0.1711 HKD | 5.8457 MUR = | 1 HKD | 2024-02-26 |
| 1 MUR = | 0.1715 HKD | 5.8317 MUR = | 1 HKD | 2024-02-25 |
| 1 MUR = | 0.1715 HKD | 5.8317 MUR = | 1 HKD | 2024-02-24 |
| 1 MUR = | 0.1711 HKD | 5.846 MUR = | 1 HKD | 2024-02-23 |
| 1 MUR = | 0.1709 HKD | 5.8518 MUR = | 1 HKD | 2024-02-22 |
| 1 MUR = | 0.1709 HKD | 5.8516 MUR = | 1 HKD | 2024-02-21 |
| 1 MUR = | 0.1708 HKD | 5.8564 MUR = | 1 HKD | 2024-02-20 |
| 1 MUR = | 0.1659 HKD | 6.0284 MUR = | 1 HKD | 2024-02-19 |
| 1 MUR = | 0.1655 HKD | 6.0408 MUR = | 1 HKD | 2024-02-18 |
| 1 MUR = | 0.167 HKD | 5.9869 MUR = | 1 HKD | 2024-02-17 |
| 1 MUR = | 0.1668 HKD | 5.9963 MUR = | 1 HKD | 2024-02-16 |
| 1 MUR = | 0.1712 HKD | 5.8401 MUR = | 1 HKD | 2024-02-15 |
| 1 MUR = | 0.1678 HKD | 5.9603 MUR = | 1 HKD | 2024-02-14 |
| 1 MUR = | 0.1681 HKD | 5.9485 MUR = | 1 HKD | 2024-02-13 |
| 1 MUR = | 0.1724 HKD | 5.8015 MUR = | 1 HKD | 2024-02-12 |
| 1 MUR = | 0.1719 HKD | 5.8183 MUR = | 1 HKD | 2024-02-11 |
| 1 MUR = | 0.1723 HKD | 5.8043 MUR = | 1 HKD | 2024-02-10 |
| 1 MUR = | 0.1723 HKD | 5.8039 MUR = | 1 HKD | 2024-02-09 |
| 1 MUR = | 0.1728 HKD | 5.7864 MUR = | 1 HKD | 2024-02-08 |
| 1 MUR = | 0.1722 HKD | 5.8086 MUR = | 1 HKD | 2024-02-07 |
| 1 MUR = | 0.1692 HKD | 5.9116 MUR = | 1 HKD | 2024-02-06 |
| 1 MUR = | 0.1726 HKD | 5.7938 MUR = | 1 HKD | 2024-02-05 |
| 1 MUR = | 0.1696 HKD | 5.8946 MUR = | 1 HKD | 2024-02-04 |
| 1 MUR = | 0.1696 HKD | 5.8946 MUR = | 1 HKD | 2024-02-03 |
| 1 MUR = | 0.1696 HKD | 5.8966 MUR = | 1 HKD | 2024-02-02 |
| 1 MUR = | 0.174 HKD | 5.7482 MUR = | 1 HKD | 2024-02-01 |
| 1 MUR = | 0.1731 HKD | 5.7784 MUR = | 1 HKD | 2024-01-31 |
| 1 MUR = | 0.1743 HKD | 5.7384 MUR = | 1 HKD | 2024-01-30 |
| 1 MUR = | 0.1703 HKD | 5.8714 MUR = | 1 HKD | 2024-01-29 |
| 1 MUR = | 0.1711 HKD | 5.8461 MUR = | 1 HKD | 2024-01-28 |
| 1 MUR = | 0.1711 HKD | 5.8461 MUR = | 1 HKD | 2024-01-27 |
| 1 MUR = | 0.1746 HKD | 5.7268 MUR = | 1 HKD | 2024-01-26 |
| 1 MUR = | 0.1756 HKD | 5.694 MUR = | 1 HKD | 2024-01-25 |
| 1 MUR = | 0.1756 HKD | 5.6939 MUR = | 1 HKD | 2024-01-24 |
| 1 MUR = | 0.1763 HKD | 5.6717 MUR = | 1 HKD | 2024-01-23 |
| 1 MUR = | 0.1763 HKD | 5.6726 MUR = | 1 HKD | 2024-01-22 |
| 1 MUR = | 0.1766 HKD | 5.6624 MUR = | 1 HKD | 2024-01-21 |
| 1 MUR = | 0.1767 HKD | 5.6589 MUR = | 1 HKD | 2024-01-20 |
| 1 MUR = | 0.1768 HKD | 5.6575 MUR = | 1 HKD | 2024-01-19 |
| 1 MUR = | 0.1764 HKD | 5.6679 MUR = | 1 HKD | 2024-01-18 |
| 1 MUR = | 0.1765 HKD | 5.666 MUR = | 1 HKD | 2024-01-17 |
| 1 MUR = | 0.1721 HKD | 5.8106 MUR = | 1 HKD | 2024-01-16 |
| 1 MUR = | 0.172 HKD | 5.813 MUR = | 1 HKD | 2024-01-15 |
| 1 MUR = | 0.1766 HKD | 5.6631 MUR = | 1 HKD | 2024-01-14 |
| 1 MUR = | 0.1766 HKD | 5.6623 MUR = | 1 HKD | 2024-01-13 |
| 1 MUR = | 0.177 HKD | 5.6512 MUR = | 1 HKD | 2024-01-12 |
| 1 MUR = | 0.177 HKD | 5.651 MUR = | 1 HKD | 2024-01-11 |
| 1 MUR = | 0.1769 HKD | 5.6528 MUR = | 1 HKD | 2024-01-10 |
| 1 MUR = | 0.1727 HKD | 5.79 MUR = | 1 HKD | 2024-01-09 |
| 1 MUR = | 0.1755 HKD | 5.6975 MUR = | 1 HKD | 2024-01-08 |
| 1 MUR = | 0.1746 HKD | 5.7288 MUR = | 1 HKD | 2024-01-07 |
| 1 MUR = | 0.1743 HKD | 5.7384 MUR = | 1 HKD | 2024-01-06 |
| 1 MUR = | 0.1745 HKD | 5.7315 MUR = | 1 HKD | 2024-01-05 |
| 1 MUR = | 0.1745 HKD | 5.7316 MUR = | 1 HKD | 2024-01-04 |
| 1 MUR = | 0.1772 HKD | 5.6422 MUR = | 1 HKD | 2024-01-03 |
| 1 MUR = | 0.1776 HKD | 5.6292 MUR = | 1 HKD | 2024-01-02 |
| 1 MUR = | 0.1763 HKD | 5.6714 MUR = | 1 HKD | 2024-01-01 |
| 1 MUR = | 0.1765 HKD | 5.6665 MUR = | 1 HKD | 2023-12-31 |
| 1 MUR = | 0.1774 HKD | 5.6374 MUR = | 1 HKD | 2023-12-30 |
| 1 MUR = | 0.1775 HKD | 5.634 MUR = | 1 HKD | 2023-12-29 |
| 1 MUR = | 0.175 HKD | 5.7142 MUR = | 1 HKD | 2023-12-28 |
| 1 MUR = | 0.1749 HKD | 5.7169 MUR = | 1 HKD | 2023-12-27 |
| 1 MUR = | 0.1774 HKD | 5.6385 MUR = | 1 HKD | 2023-12-26 |
| 1 MUR = | 0.178 HKD | 5.6174 MUR = | 1 HKD | 2023-12-25 |
| 1 MUR = | 0.1777 HKD | 5.629 MUR = | 1 HKD | 2023-12-24 |
| 1 MUR = | 0.1779 HKD | 5.6224 MUR = | 1 HKD | 2023-12-23 |
| 1 MUR = | 0.1775 HKD | 5.6341 MUR = | 1 HKD | 2023-12-22 |
| 1 MUR = | 0.1775 HKD | 5.6325 MUR = | 1 HKD | 2023-12-21 |
| 1 MUR = | 0.1775 HKD | 5.6354 MUR = | 1 HKD | 2023-12-20 |
| 1 MUR = | 0.1765 HKD | 5.6646 MUR = | 1 HKD | 2023-12-19 |
| 1 MUR = | 0.1751 HKD | 5.7124 MUR = | 1 HKD | 2023-12-18 |
| 1 MUR = | 0.1773 HKD | 5.6396 MUR = | 1 HKD | 2023-12-17 |
| 1 MUR = | 0.1772 HKD | 5.6418 MUR = | 1 HKD | 2023-12-16 |
| 1 MUR = | 0.1773 HKD | 5.6401 MUR = | 1 HKD | 2023-12-15 |
| 1 MUR = | 0.1775 HKD | 5.6334 MUR = | 1 HKD | 2023-12-14 |
| 1 MUR = | 0.175 HKD | 5.715 MUR = | 1 HKD | 2023-12-13 |
| 1 MUR = | 0.1766 HKD | 5.6623 MUR = | 1 HKD | 2023-12-12 |
| 1 MUR = | 0.1771 HKD | 5.6451 MUR = | 1 HKD | 2023-12-11 |
| 1 MUR = | 0.1771 HKD | 5.6477 MUR = | 1 HKD | 2023-12-10 |
| 1 MUR = | 0.177 HKD | 5.6481 MUR = | 1 HKD | 2023-12-09 |
| 1 MUR = | 0.1771 HKD | 5.6453 MUR = | 1 HKD | 2023-12-08 |
| 1 MUR = | 0.177 HKD | 5.6506 MUR = | 1 HKD | 2023-12-07 |
| 1 MUR = | 0.1773 HKD | 5.6413 MUR = | 1 HKD | 2023-12-06 |
| 1 MUR = | 0.1766 HKD | 5.6621 MUR = | 1 HKD | 2023-12-05 |
| 1 MUR = | 0.1766 HKD | 5.6624 MUR = | 1 HKD | 2023-12-04 |
| 1 MUR = | 0.1761 HKD | 5.679 MUR = | 1 HKD | 2023-12-03 |
| 1 MUR = | 0.1761 HKD | 5.6802 MUR = | 1 HKD | 2023-12-02 |
| 1 MUR = | 0.1767 HKD | 5.6602 MUR = | 1 HKD | 2023-12-01 |
| 1 MUR = | 0.177 HKD | 5.6512 MUR = | 1 HKD | 2023-11-30 |
| 1 MUR = | 0.1769 HKD | 5.6541 MUR = | 1 HKD | 2023-11-29 |
| 1 MUR = | 0.1766 HKD | 5.6632 MUR = | 1 HKD | 2023-11-28 |
| 1 MUR = | 0.1767 HKD | 5.6606 MUR = | 1 HKD | 2023-11-27 |
| 1 MUR = | 0.1766 HKD | 5.6632 MUR = | 1 HKD | 2023-11-26 |
| 1 MUR = | 0.1761 HKD | 5.6781 MUR = | 1 HKD | 2023-11-25 |
| 1 MUR = | 0.1766 HKD | 5.6609 MUR = | 1 HKD | 2023-11-24 |
| 1 MUR = | 0.1766 HKD | 5.6624 MUR = | 1 HKD | 2023-11-23 |
| 1 MUR = | 0.1765 HKD | 5.6647 MUR = | 1 HKD | 2023-11-22 |
| 1 MUR = | 0.1766 HKD | 5.6639 MUR = | 1 HKD | 2023-11-21 |
| 1 MUR = | 0.1768 HKD | 5.6564 MUR = | 1 HKD | 2023-11-20 |
| 1 MUR = | 0.1766 HKD | 5.6636 MUR = | 1 HKD | 2023-11-19 |
| 1 MUR = | 0.1766 HKD | 5.6618 MUR = | 1 HKD | 2023-11-18 |
| 1 MUR = | 0.1766 HKD | 5.661 MUR = | 1 HKD | 2023-11-17 |
| 1 MUR = | 0.1737 HKD | 5.7587 MUR = | 1 HKD | 2023-11-16 |
| 1 MUR = | 0.1758 HKD | 5.6891 MUR = | 1 HKD | 2023-11-15 |
| 1 MUR = | 0.1766 HKD | 5.6611 MUR = | 1 HKD | 2023-11-14 |
| 1 MUR = | 0.1737 HKD | 5.7566 MUR = | 1 HKD | 2023-11-13 |
| 1 MUR = | 0.1766 HKD | 5.6617 MUR = | 1 HKD | 2023-11-12 |
| 1 MUR = | 0.1766 HKD | 5.6618 MUR = | 1 HKD | 2023-11-11 |
| 1 MUR = | 0.1766 HKD | 5.6625 MUR = | 1 HKD | 2023-11-10 |
| 1 MUR = | 0.1769 HKD | 5.6539 MUR = | 1 HKD | 2023-11-09 |
| 1 MUR = | 0.1769 HKD | 5.6526 MUR = | 1 HKD | 2023-11-08 |
| 1 MUR = | 0.1771 HKD | 5.6461 MUR = | 1 HKD | 2023-11-07 |
| 1 MUR = | 0.1774 HKD | 5.6356 MUR = | 1 HKD | 2023-11-06 |
| 1 MUR = | 0.1777 HKD | 5.6275 MUR = | 1 HKD | 2023-11-05 |
| 1 MUR = | 0.1768 HKD | 5.6557 MUR = | 1 HKD | 2023-11-04 |
| 1 MUR = | 0.1768 HKD | 5.6546 MUR = | 1 HKD | 2023-11-03 |
| 1 MUR = | 0.1768 HKD | 5.6562 MUR = | 1 HKD | 2023-11-02 |
| 1 MUR = | 0.1768 HKD | 5.6556 MUR = | 1 HKD | 2023-11-01 |
| 1 MUR = | 0.1768 HKD | 5.6571 MUR = | 1 HKD | 2023-10-31 |
| 1 MUR = | 0.1758 HKD | 5.6895 MUR = | 1 HKD | 2023-10-30 |
| 1 MUR = | 0.1761 HKD | 5.6776 MUR = | 1 HKD | 2023-10-29 |
| 1 MUR = | 0.1762 HKD | 5.6768 MUR = | 1 HKD | 2023-10-28 |
| 1 MUR = | 0.1761 HKD | 5.678 MUR = | 1 HKD | 2023-10-27 |
| 1 MUR = | 0.1764 HKD | 5.6696 MUR = | 1 HKD | 2023-10-26 |
| 1 MUR = | 0.1762 HKD | 5.6756 MUR = | 1 HKD | 2023-10-25 |
| 1 MUR = | 0.1768 HKD | 5.6549 MUR = | 1 HKD | 2023-10-24 |
| 1 MUR = | 0.1764 HKD | 5.6705 MUR = | 1 HKD | 2023-10-23 |
| 1 MUR = | 0.1766 HKD | 5.6624 MUR = | 1 HKD | 2023-10-22 |
| 1 MUR = | 0.1766 HKD | 5.6621 MUR = | 1 HKD | 2023-10-21 |
| 1 MUR = | 0.1766 HKD | 5.6618 MUR = | 1 HKD | 2023-10-20 |
| 1 MUR = | 0.1765 HKD | 5.6647 MUR = | 1 HKD | 2023-10-19 |
| 1 MUR = | 0.1766 HKD | 5.6624 MUR = | 1 HKD | 2023-10-18 |
| 1 MUR = | 0.1763 HKD | 5.6717 MUR = | 1 HKD | 2023-10-17 |
| 1 MUR = | 0.1762 HKD | 5.6751 MUR = | 1 HKD | 2023-10-16 |
| 1 MUR = | 0.1766 HKD | 5.664 MUR = | 1 HKD | 2023-10-15 |
| 1 MUR = | 0.1765 HKD | 5.6648 MUR = | 1 HKD | 2023-10-14 |
| 1 MUR = | 0.1765 HKD | 5.6648 MUR = | 1 HKD | 2023-10-13 |
| 1 MUR = | 0.1768 HKD | 5.6549 MUR = | 1 HKD | 2023-10-12 |
| 1 MUR = | 0.1767 HKD | 5.6592 MUR = | 1 HKD | 2023-10-11 |
| 1 MUR = | 0.1771 HKD | 5.6449 MUR = | 1 HKD | 2023-10-10 |
| 1 MUR = | 0.1772 HKD | 5.6439 MUR = | 1 HKD | 2023-10-09 |
| 1 MUR = | 0.1772 HKD | 5.644 MUR = | 1 HKD | 2023-10-08 |
| 1 MUR = | 0.1772 HKD | 5.6442 MUR = | 1 HKD | 2023-10-07 |
| 1 MUR = | 0.1772 HKD | 5.6446 MUR = | 1 HKD | 2023-10-06 |
| 1 MUR = | 0.1771 HKD | 5.6469 MUR = | 1 HKD | 2023-10-05 |
| 1 MUR = | 0.177 HKD | 5.6497 MUR = | 1 HKD | 2023-10-04 |
| 1 MUR = | 0.1758 HKD | 5.6873 MUR = | 1 HKD | 2023-10-03 |
| 1 MUR = | 0.1761 HKD | 5.6801 MUR = | 1 HKD | 2023-10-02 |
| 1 MUR = | 0.1761 HKD | 5.6786 MUR = | 1 HKD | 2023-10-01 |
| 1 MUR = | 0.1761 HKD | 5.6789 MUR = | 1 HKD | 2023-09-30 |
| 1 MUR = | 0.176 HKD | 5.6813 MUR = | 1 HKD | 2023-09-29 |
| 1 MUR = | 0.1756 HKD | 5.6959 MUR = | 1 HKD | 2023-09-28 |
| 1 MUR = | 0.1758 HKD | 5.6884 MUR = | 1 HKD | 2023-09-27 |
| 1 MUR = | 0.1748 HKD | 5.7203 MUR = | 1 HKD | 2023-09-26 |
| 1 MUR = | 0.1751 HKD | 5.71 MUR = | 1 HKD | 2023-09-25 |
| 1 MUR = | 0.1751 HKD | 5.7094 MUR = | 1 HKD | 2023-09-24 |
| 1 MUR = | 0.1752 HKD | 5.7092 MUR = | 1 HKD | 2023-09-23 |
| 1 MUR = | 0.1751 HKD | 5.7099 MUR = | 1 HKD | 2023-09-22 |
| 1 MUR = | 0.1752 HKD | 5.7075 MUR = | 1 HKD | 2023-09-21 |
| 1 MUR = | 0.1743 HKD | 5.7368 MUR = | 1 HKD | 2023-09-20 |
| 1 MUR = | 0.1743 HKD | 5.7365 MUR = | 1 HKD | 2023-09-19 |
| 1 MUR = | 0.1745 HKD | 5.7303 MUR = | 1 HKD | 2023-09-18 |
| 1 MUR = | 0.1743 HKD | 5.7365 MUR = | 1 HKD | 2023-09-17 |
| 1 MUR = | 0.1743 HKD | 5.736 MUR = | 1 HKD | 2023-09-16 |
| 1 MUR = | 0.1744 HKD | 5.7352 MUR = | 1 HKD | 2023-09-15 |
| 1 MUR = | 0.1747 HKD | 5.7243 MUR = | 1 HKD | 2023-09-14 |
| 1 MUR = | 0.1748 HKD | 5.7223 MUR = | 1 HKD | 2023-09-13 |
| 1 MUR = | 0.1735 HKD | 5.7621 MUR = | 1 HKD | 2023-09-12 |
| 1 MUR = | 0.1736 HKD | 5.7591 MUR = | 1 HKD | 2023-09-11 |
| 1 MUR = | 0.1736 HKD | 5.7588 MUR = | 1 HKD | 2023-09-10 |
| 1 MUR = | 0.1736 HKD | 5.7589 MUR = | 1 HKD | 2023-09-09 |
| 1 MUR = | 0.1736 HKD | 5.7597 MUR = | 1 HKD | 2023-09-08 |
| 1 MUR = | 0.1737 HKD | 5.7572 MUR = | 1 HKD | 2023-09-07 |
| 1 MUR = | 0.1737 HKD | 5.7579 MUR = | 1 HKD | 2023-09-06 |
| 1 MUR = | 0.1716 HKD | 5.8267 MUR = | 1 HKD | 2023-09-05 |
| 1 MUR = | 0.1682 HKD | 5.9452 MUR = | 1 HKD | 2023-09-04 |
| 1 MUR = | 0.1712 HKD | 5.8414 MUR = | 1 HKD | 2023-09-03 |
| 1 MUR = | 0.1726 HKD | 5.7941 MUR = | 1 HKD | 2023-09-02 |
| 1 MUR = | 0.1725 HKD | 5.796 MUR = | 1 HKD | 2023-09-01 |
| 1 MUR = | 0.1728 HKD | 5.7865 MUR = | 1 HKD | 2023-08-31 |
| 1 MUR = | 0.1726 HKD | 5.7949 MUR = | 1 HKD | 2023-08-30 |
| 1 MUR = | 0.1724 HKD | 5.7993 MUR = | 1 HKD | 2023-08-29 |
| 1 MUR = | 0.1698 HKD | 5.8893 MUR = | 1 HKD | 2023-08-28 |
| 1 MUR = | 0.1705 HKD | 5.8644 MUR = | 1 HKD | 2023-08-27 |
| 1 MUR = | 0.1705 HKD | 5.8644 MUR = | 1 HKD | 2023-08-26 |
| 1 MUR = | 0.1705 HKD | 5.8665 MUR = | 1 HKD | 2023-08-25 |
| 1 MUR = | 0.1723 HKD | 5.8045 MUR = | 1 HKD | 2023-08-24 |
| 1 MUR = | 0.1727 HKD | 5.7921 MUR = | 1 HKD | 2023-08-23 |
| 1 MUR = | 0.173 HKD | 5.7801 MUR = | 1 HKD | 2023-08-22 |
| 1 MUR = | 0.1728 HKD | 5.7879 MUR = | 1 HKD | 2023-08-21 |
| 1 MUR = | 0.1724 HKD | 5.801 MUR = | 1 HKD | 2023-08-20 |
| 1 MUR = | 0.1725 HKD | 5.7984 MUR = | 1 HKD | 2023-08-19 |
| 1 MUR = | 0.1725 HKD | 5.7987 MUR = | 1 HKD | 2023-08-18 |
| 1 MUR = | 0.1706 HKD | 5.8608 MUR = | 1 HKD | 2023-08-17 |
| 1 MUR = | 0.1708 HKD | 5.8542 MUR = | 1 HKD | 2023-08-16 |
| 1 MUR = | 0.1724 HKD | 5.7992 MUR = | 1 HKD | 2023-08-15 |
| 1 MUR = | 0.1725 HKD | 5.7974 MUR = | 1 HKD | 2023-08-14 |
| 1 MUR = | 0.1721 HKD | 5.8102 MUR = | 1 HKD | 2023-08-13 |
| 1 MUR = | 0.1729 HKD | 5.7826 MUR = | 1 HKD | 2023-08-12 |
| 1 MUR = | 0.1732 HKD | 5.7749 MUR = | 1 HKD | 2023-08-11 |
| 1 MUR = | 0.1719 HKD | 5.8167 MUR = | 1 HKD | 2023-08-10 |
| 1 MUR = | 0.1706 HKD | 5.8614 MUR = | 1 HKD | 2023-08-09 |
| 1 MUR = | 0.1729 HKD | 5.7834 MUR = | 1 HKD | 2023-08-08 |
| 1 MUR = | 0.173 HKD | 5.7807 MUR = | 1 HKD | 2023-08-07 |
| 1 MUR = | 0.1734 HKD | 5.7671 MUR = | 1 HKD | 2023-08-06 |
| 1 MUR = | 0.1734 HKD | 5.7672 MUR = | 1 HKD | 2023-08-05 |
| 1 MUR = | 0.1726 HKD | 5.7937 MUR = | 1 HKD | 2023-08-04 |
| 1 MUR = | 0.1724 HKD | 5.7999 MUR = | 1 HKD | 2023-08-03 |
| 1 MUR = | 0.1724 HKD | 5.7997 MUR = | 1 HKD | 2023-08-02 |
| 1 MUR = | 0.1725 HKD | 5.7963 MUR = | 1 HKD | 2023-08-01 |
| 1 MUR = | 0.1707 HKD | 5.8566 MUR = | 1 HKD | 2023-07-31 |
| 1 MUR = | 0.1703 HKD | 5.8725 MUR = | 1 HKD | 2023-07-30 |
| 1 MUR = | 0.1702 HKD | 5.8742 MUR = | 1 HKD | 2023-07-29 |
| 1 MUR = | 0.1685 HKD | 5.9343 MUR = | 1 HKD | 2023-07-28 |
| 1 MUR = | 0.171 HKD | 5.8496 MUR = | 1 HKD | 2023-07-27 |
| 1 MUR = | 0.1697 HKD | 5.8945 MUR = | 1 HKD | 2023-07-26 |
| 1 MUR = | 0.1719 HKD | 5.818 MUR = | 1 HKD | 2023-07-25 |
| 1 MUR = | 0.1702 HKD | 5.8742 MUR = | 1 HKD | 2023-07-24 |
| 1 MUR = | 0.1704 HKD | 5.8698 MUR = | 1 HKD | 2023-07-23 |
| 1 MUR = | 0.1702 HKD | 5.8743 MUR = | 1 HKD | 2023-07-22 |
| 1 MUR = | 0.1701 HKD | 5.8773 MUR = | 1 HKD | 2023-07-21 |
| 1 MUR = | 0.1722 HKD | 5.8077 MUR = | 1 HKD | 2023-07-20 |
| 1 MUR = | 0.1724 HKD | 5.7995 MUR = | 1 HKD | 2023-07-19 |
| 1 MUR = | 0.1727 HKD | 5.7906 MUR = | 1 HKD | 2023-07-18 |
| 1 MUR = | 0.1729 HKD | 5.7852 MUR = | 1 HKD | 2023-07-17 |
| 1 MUR = | 0.1728 HKD | 5.7869 MUR = | 1 HKD | 2023-07-16 |
| 1 MUR = | 0.1728 HKD | 5.7874 MUR = | 1 HKD | 2023-07-15 |
| 1 MUR = | 0.1727 HKD | 5.7909 MUR = | 1 HKD | 2023-07-14 |
| 1 MUR = | 0.1724 HKD | 5.8006 MUR = | 1 HKD | 2023-07-13 |
| 1 MUR = | 0.1726 HKD | 5.7936 MUR = | 1 HKD | 2023-07-12 |
| 1 MUR = | 0.1694 HKD | 5.9018 MUR = | 1 HKD | 2023-07-11 |
| 1 MUR = | 0.172 HKD | 5.8135 MUR = | 1 HKD | 2023-07-10 |
| 1 MUR = | 0.1723 HKD | 5.8031 MUR = | 1 HKD | 2023-07-09 |
| 1 MUR = | 0.1723 HKD | 5.8037 MUR = | 1 HKD | 2023-07-08 |
| 1 MUR = | 0.1721 HKD | 5.8121 MUR = | 1 HKD | 2023-07-07 |
| 1 MUR = | 0.1697 HKD | 5.8942 MUR = | 1 HKD | 2023-07-06 |
| 1 MUR = | 0.172 HKD | 5.8138 MUR = | 1 HKD | 2023-07-05 |
| 1 MUR = | 0.1722 HKD | 5.8083 MUR = | 1 HKD | 2023-07-04 |
| 1 MUR = | 0.1722 HKD | 5.8065 MUR = | 1 HKD | 2023-07-03 |
| 1 MUR = | 0.1722 HKD | 5.8058 MUR = | 1 HKD | 2023-07-02 |
| 1 MUR = | 0.1722 HKD | 5.8059 MUR = | 1 HKD | 2023-07-01 |
| 1 MUR = | 0.1721 HKD | 5.8111 MUR = | 1 HKD | 2023-06-30 |
| 1 MUR = | 0.1719 HKD | 5.8158 MUR = | 1 HKD | 2023-06-29 |
| 1 MUR = | 0.1701 HKD | 5.8784 MUR = | 1 HKD | 2023-06-28 |
| 1 MUR = | 0.1699 HKD | 5.8872 MUR = | 1 HKD | 2023-06-27 |
| 1 MUR = | 0.1723 HKD | 5.8046 MUR = | 1 HKD | 2023-06-26 |
| 1 MUR = | 0.1711 HKD | 5.8439 MUR = | 1 HKD | 2023-06-25 |
| 1 MUR = | 0.1704 HKD | 5.8676 MUR = | 1 HKD | 2023-06-23 |
| 1 MUR = | 0.1724 HKD | 5.7993 MUR = | 1 HKD | 2023-06-22 |
| 1 MUR = | 0.172 HKD | 5.8141 MUR = | 1 HKD | 2023-06-21 |
| 1 MUR = | 0.1703 HKD | 5.8717 MUR = | 1 HKD | 2023-06-20 |
| 1 MUR = | 0.172 HKD | 5.813 MUR = | 1 HKD | 2023-06-19 |
| 1 MUR = | 0.1728 HKD | 5.7881 MUR = | 1 HKD | 2023-06-18 |
| 1 MUR = | 0.1728 HKD | 5.7876 MUR = | 1 HKD | 2023-06-17 |
| 1 MUR = | 0.1723 HKD | 5.8053 MUR = | 1 HKD | 2023-06-16 |
| 1 MUR = | 0.1719 HKD | 5.8164 MUR = | 1 HKD | 2023-06-15 |
| 1 MUR = | 0.1718 HKD | 5.8197 MUR = | 1 HKD | 2023-06-14 |
| 1 MUR = | 0.1701 HKD | 5.8797 MUR = | 1 HKD | 2023-06-13 |
| 1 MUR = | 0.1723 HKD | 5.8045 MUR = | 1 HKD | 2023-06-12 |
| 1 MUR = | 0.1731 HKD | 5.7767 MUR = | 1 HKD | 2023-06-11 |
| 1 MUR = | 0.1728 HKD | 5.7857 MUR = | 1 HKD | 2023-06-10 |
| 1 MUR = | 0.1728 HKD | 5.7876 MUR = | 1 HKD | 2023-06-09 |
| 1 MUR = | 0.1699 HKD | 5.8861 MUR = | 1 HKD | 2023-06-08 |
| 1 MUR = | 0.1711 HKD | 5.8432 MUR = | 1 HKD | 2023-06-07 |
| 1 MUR = | 0.172 HKD | 5.8147 MUR = | 1 HKD | 2023-06-06 |
| 1 MUR = | 0.1711 HKD | 5.8432 MUR = | 1 HKD | 2023-06-05 |
| 1 MUR = | 0.1726 HKD | 5.7946 MUR = | 1 HKD | 2023-06-04 |
| 1 MUR = | 0.1725 HKD | 5.7955 MUR = | 1 HKD | 2023-06-03 |
| 1 MUR = | 0.1702 HKD | 5.8738 MUR = | 1 HKD | 2023-06-02 |
| 1 MUR = | 0.1716 HKD | 5.829 MUR = | 1 HKD | 2023-06-01 |
| 1 MUR = | 0.1701 HKD | 5.8783 MUR = | 1 HKD | 2023-05-31 |
| 1 MUR = | 0.1719 HKD | 5.8179 MUR = | 1 HKD | 2023-05-30 |
| 1 MUR = | 0.172 HKD | 5.8155 MUR = | 1 HKD | 2023-05-29 |
| 1 MUR = | 0.172 HKD | 5.8142 MUR = | 1 HKD | 2023-05-28 |
| 1 MUR = | 0.172 HKD | 5.8134 MUR = | 1 HKD | 2023-05-27 |
| 1 MUR = | 0.1722 HKD | 5.8074 MUR = | 1 HKD | 2023-05-26 |
| 1 MUR = | 0.1721 HKD | 5.8103 MUR = | 1 HKD | 2023-05-25 |
| 1 MUR = | 0.1722 HKD | 5.8068 MUR = | 1 HKD | 2023-05-24 |
| 1 MUR = | 0.1721 HKD | 5.8114 MUR = | 1 HKD | 2023-05-23 |
| 1 MUR = | 0.1711 HKD | 5.8458 MUR = | 1 HKD | 2023-05-22 |
| 1 MUR = | 0.171 HKD | 5.8473 MUR = | 1 HKD | 2023-05-21 |
| 1 MUR = | 0.1714 HKD | 5.8359 MUR = | 1 HKD | 2023-05-20 |
| 1 MUR = | 0.1721 HKD | 5.8113 MUR = | 1 HKD | 2023-05-19 |
| 1 MUR = | 0.1725 HKD | 5.7972 MUR = | 1 HKD | 2023-05-18 |
| 1 MUR = | 0.1727 HKD | 5.7919 MUR = | 1 HKD | 2023-05-17 |
| 1 MUR = | 0.1716 HKD | 5.8291 MUR = | 1 HKD | 2023-05-16 |
| 1 MUR = | 0.173 HKD | 5.7787 MUR = | 1 HKD | 2023-05-15 |
| 1 MUR = | 0.173 HKD | 5.7787 MUR = | 1 HKD | 2023-05-14 |
| 1 MUR = | 0.173 HKD | 5.7811 MUR = | 1 HKD | 2023-05-13 |
| 1 MUR = | 0.173 HKD | 5.7802 MUR = | 1 HKD | 2023-05-12 |
| 1 MUR = | 0.173 HKD | 5.7792 MUR = | 1 HKD | 2023-05-11 |
| 1 MUR = | 0.173 HKD | 5.7798 MUR = | 1 HKD | 2023-05-10 |
| 1 MUR = | 0.1731 HKD | 5.7778 MUR = | 1 HKD | 2023-05-09 |
| 1 MUR = | 0.1735 HKD | 5.7643 MUR = | 1 HKD | 2023-05-08 |
| 1 MUR = | 0.1735 HKD | 5.7644 MUR = | 1 HKD | 2023-05-07 |
| 1 MUR = | 0.1734 HKD | 5.766 MUR = | 1 HKD | 2023-05-06 |
| 1 MUR = | 0.1725 HKD | 5.7976 MUR = | 1 HKD | 2023-05-05 |
| 1 MUR = | 0.1731 HKD | 5.7771 MUR = | 1 HKD | 2023-05-04 |
| 1 MUR = | 0.1746 HKD | 5.7263 MUR = | 1 HKD | 2023-05-03 |
| 1 MUR = | 0.1746 HKD | 5.7261 MUR = | 1 HKD | 2023-05-02 |
| 1 MUR = | 0.1746 HKD | 5.7262 MUR = | 1 HKD | 2023-05-01 |
| 1 MUR = | 0.1746 HKD | 5.7262 MUR = | 1 HKD | 2023-04-30 |
| 1 MUR = | 0.1747 HKD | 5.725 MUR = | 1 HKD | 2023-04-29 |
| 1 MUR = | 0.175 HKD | 5.7139 MUR = | 1 HKD | 2023-04-28 |
| 1 MUR = | 0.1739 HKD | 5.7517 MUR = | 1 HKD | 2023-04-27 |
| 1 MUR = | 0.1748 HKD | 5.7195 MUR = | 1 HKD | 2023-04-26 |
| 1 MUR = | 0.1738 HKD | 5.7524 MUR = | 1 HKD | 2023-04-25 |
| 1 MUR = | 0.1744 HKD | 5.7326 MUR = | 1 HKD | 2023-04-24 |
| 1 MUR = | 0.1744 HKD | 5.7326 MUR = | 1 HKD | 2023-04-23 |
| 1 MUR = | 0.1744 HKD | 5.7343 MUR = | 1 HKD | 2023-04-22 |
| 1 MUR = | 0.1744 HKD | 5.7325 MUR = | 1 HKD | 2023-04-21 |