Last Year History for MUR/EUR
| MUR | EUR | MUR | EUR | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0201 EUR | 49.7109 MUR = | 1 EUR | 2024-04-19 |
| 1 MUR = | 0.0201 EUR | 49.6286 MUR = | 1 EUR | 2024-04-18 |
| 1 MUR = | 0.0201 EUR | 49.6616 MUR = | 1 EUR | 2024-04-17 |
| 1 MUR = | 0.0201 EUR | 49.6366 MUR = | 1 EUR | 2024-04-16 |
| 1 MUR = | 0.0197 EUR | 50.7273 MUR = | 1 EUR | 2024-04-15 |
| 1 MUR = | 0.0202 EUR | 49.5229 MUR = | 1 EUR | 2024-04-14 |
| 1 MUR = | 0.0202 EUR | 49.5217 MUR = | 1 EUR | 2024-04-13 |
| 1 MUR = | 0.0203 EUR | 49.3566 MUR = | 1 EUR | 2024-04-12 |
| 1 MUR = | 0.0202 EUR | 49.4978 MUR = | 1 EUR | 2024-04-11 |
| 1 MUR = | 0.0199 EUR | 50.2827 MUR = | 1 EUR | 2024-04-10 |
| 1 MUR = | 0.0199 EUR | 50.1461 MUR = | 1 EUR | 2024-04-09 |
| 1 MUR = | 0.02 EUR | 49.9683 MUR = | 1 EUR | 2024-04-08 |
| 1 MUR = | 0.0199 EUR | 50.2581 MUR = | 1 EUR | 2024-04-07 |
| 1 MUR = | 0.0199 EUR | 50.2581 MUR = | 1 EUR | 2024-04-06 |
| 1 MUR = | 0.0199 EUR | 50.2133 MUR = | 1 EUR | 2024-04-05 |
| 1 MUR = | 0.02 EUR | 50.0541 MUR = | 1 EUR | 2024-04-04 |
| 1 MUR = | 0.02 EUR | 49.9119 MUR = | 1 EUR | 2024-04-03 |
| 1 MUR = | 0.02 EUR | 49.8947 MUR = | 1 EUR | 2024-04-02 |
| 1 MUR = | 0.02 EUR | 50.0459 MUR = | 1 EUR | 2024-04-01 |
| 1 MUR = | 0.02 EUR | 50.0787 MUR = | 1 EUR | 2024-03-31 |
| 1 MUR = | 0.02 EUR | 50.0318 MUR = | 1 EUR | 2024-03-30 |
| 1 MUR = | 0.02 EUR | 50.0055 MUR = | 1 EUR | 2024-03-29 |
| 1 MUR = | 0.02 EUR | 50.0308 MUR = | 1 EUR | 2024-03-28 |
| 1 MUR = | 0.02 EUR | 50.1243 MUR = | 1 EUR | 2024-03-27 |
| 1 MUR = | 0.0199 EUR | 50.232 MUR = | 1 EUR | 2024-03-26 |
| 1 MUR = | 0.0199 EUR | 50.1401 MUR = | 1 EUR | 2024-03-25 |
| 1 MUR = | 0.0199 EUR | 50.3207 MUR = | 1 EUR | 2024-03-24 |
| 1 MUR = | 0.0199 EUR | 50.2602 MUR = | 1 EUR | 2024-03-23 |
| 1 MUR = | 0.02 EUR | 50.1071 MUR = | 1 EUR | 2024-03-22 |
| 1 MUR = | 0.0199 EUR | 50.2987 MUR = | 1 EUR | 2024-03-21 |
| 1 MUR = | 0.02 EUR | 49.9513 MUR = | 1 EUR | 2024-03-20 |
| 1 MUR = | 0.02 EUR | 49.9484 MUR = | 1 EUR | 2024-03-19 |
| 1 MUR = | 0.02 EUR | 50.112 MUR = | 1 EUR | 2024-03-18 |
| 1 MUR = | 0.0199 EUR | 50.2913 MUR = | 1 EUR | 2024-03-17 |
| 1 MUR = | 0.02 EUR | 50.1121 MUR = | 1 EUR | 2024-03-16 |
| 1 MUR = | 0.0199 EUR | 50.1703 MUR = | 1 EUR | 2024-03-15 |
| 1 MUR = | 0.02 EUR | 50.0669 MUR = | 1 EUR | 2024-03-14 |
| 1 MUR = | 0.02 EUR | 50.0061 MUR = | 1 EUR | 2024-03-13 |
| 1 MUR = | 0.02 EUR | 50.041 MUR = | 1 EUR | 2024-03-12 |
| 1 MUR = | 0.02 EUR | 50.0631 MUR = | 1 EUR | 2024-03-11 |
| 1 MUR = | 0.0199 EUR | 50.1888 MUR = | 1 EUR | 2024-03-10 |
| 1 MUR = | 0.02 EUR | 50.0714 MUR = | 1 EUR | 2024-03-09 |
| 1 MUR = | 0.02 EUR | 50.0204 MUR = | 1 EUR | 2024-03-08 |
| 1 MUR = | 0.0201 EUR | 49.8521 MUR = | 1 EUR | 2024-03-07 |
| 1 MUR = | 0.0201 EUR | 49.8509 MUR = | 1 EUR | 2024-03-06 |
| 1 MUR = | 0.0201 EUR | 49.7045 MUR = | 1 EUR | 2024-03-05 |
| 1 MUR = | 0.0201 EUR | 49.7746 MUR = | 1 EUR | 2024-03-04 |
| 1 MUR = | 0.0201 EUR | 49.6849 MUR = | 1 EUR | 2024-03-03 |
| 1 MUR = | 0.0201 EUR | 49.6849 MUR = | 1 EUR | 2024-03-02 |
| 1 MUR = | 0.0202 EUR | 49.5453 MUR = | 1 EUR | 2024-03-01 |
| 1 MUR = | 0.0202 EUR | 49.5841 MUR = | 1 EUR | 2024-02-29 |
| 1 MUR = | 0.0202 EUR | 49.5075 MUR = | 1 EUR | 2024-02-28 |
| 1 MUR = | 0.0202 EUR | 49.6018 MUR = | 1 EUR | 2024-02-27 |
| 1 MUR = | 0.0202 EUR | 49.6061 MUR = | 1 EUR | 2024-02-26 |
| 1 MUR = | 0.0202 EUR | 49.4235 MUR = | 1 EUR | 2024-02-25 |
| 1 MUR = | 0.0202 EUR | 49.4235 MUR = | 1 EUR | 2024-02-24 |
| 1 MUR = | 0.0202 EUR | 49.5083 MUR = | 1 EUR | 2024-02-23 |
| 1 MUR = | 0.0201 EUR | 49.6912 MUR = | 1 EUR | 2024-02-22 |
| 1 MUR = | 0.0202 EUR | 49.4362 MUR = | 1 EUR | 2024-02-21 |
| 1 MUR = | 0.0202 EUR | 49.4834 MUR = | 1 EUR | 2024-02-20 |
| 1 MUR = | 0.0197 EUR | 50.8058 MUR = | 1 EUR | 2024-02-19 |
| 1 MUR = | 0.0196 EUR | 50.9264 MUR = | 1 EUR | 2024-02-18 |
| 1 MUR = | 0.0198 EUR | 50.472 MUR = | 1 EUR | 2024-02-17 |
| 1 MUR = | 0.0198 EUR | 50.5028 MUR = | 1 EUR | 2024-02-16 |
| 1 MUR = | 0.0204 EUR | 49.0339 MUR = | 1 EUR | 2024-02-15 |
| 1 MUR = | 0.02 EUR | 49.8801 MUR = | 1 EUR | 2024-02-14 |
| 1 MUR = | 0.02 EUR | 50.0944 MUR = | 1 EUR | 2024-02-13 |
| 1 MUR = | 0.0205 EUR | 48.8945 MUR = | 1 EUR | 2024-02-12 |
| 1 MUR = | 0.0204 EUR | 49.0697 MUR = | 1 EUR | 2024-02-11 |
| 1 MUR = | 0.0204 EUR | 48.9516 MUR = | 1 EUR | 2024-02-10 |
| 1 MUR = | 0.0205 EUR | 48.8719 MUR = | 1 EUR | 2024-02-09 |
| 1 MUR = | 0.0205 EUR | 48.7415 MUR = | 1 EUR | 2024-02-08 |
| 1 MUR = | 0.0204 EUR | 48.901 MUR = | 1 EUR | 2024-02-07 |
| 1 MUR = | 0.0202 EUR | 49.6234 MUR = | 1 EUR | 2024-02-06 |
| 1 MUR = | 0.0205 EUR | 48.7137 MUR = | 1 EUR | 2024-02-05 |
| 1 MUR = | 0.0201 EUR | 49.8235 MUR = | 1 EUR | 2024-02-04 |
| 1 MUR = | 0.0201 EUR | 49.8235 MUR = | 1 EUR | 2024-02-03 |
| 1 MUR = | 0.0199 EUR | 50.1787 MUR = | 1 EUR | 2024-02-02 |
| 1 MUR = | 0.0206 EUR | 48.5161 MUR = | 1 EUR | 2024-02-01 |
| 1 MUR = | 0.0204 EUR | 48.9082 MUR = | 1 EUR | 2024-01-31 |
| 1 MUR = | 0.0206 EUR | 48.6103 MUR = | 1 EUR | 2024-01-30 |
| 1 MUR = | 0.0201 EUR | 49.6292 MUR = | 1 EUR | 2024-01-29 |
| 1 MUR = | 0.0201 EUR | 49.6507 MUR = | 1 EUR | 2024-01-28 |
| 1 MUR = | 0.0201 EUR | 49.6507 MUR = | 1 EUR | 2024-01-27 |
| 1 MUR = | 0.0206 EUR | 48.6218 MUR = | 1 EUR | 2024-01-26 |
| 1 MUR = | 0.0206 EUR | 48.4849 MUR = | 1 EUR | 2024-01-25 |
| 1 MUR = | 0.0206 EUR | 48.5202 MUR = | 1 EUR | 2024-01-24 |
| 1 MUR = | 0.0207 EUR | 48.3034 MUR = | 1 EUR | 2024-01-23 |
| 1 MUR = | 0.0207 EUR | 48.3955 MUR = | 1 EUR | 2024-01-22 |
| 1 MUR = | 0.0207 EUR | 48.3085 MUR = | 1 EUR | 2024-01-21 |
| 1 MUR = | 0.0207 EUR | 48.2224 MUR = | 1 EUR | 2024-01-20 |
| 1 MUR = | 0.0208 EUR | 48.1292 MUR = | 1 EUR | 2024-01-19 |
| 1 MUR = | 0.0207 EUR | 48.2586 MUR = | 1 EUR | 2024-01-18 |
| 1 MUR = | 0.0207 EUR | 48.2322 MUR = | 1 EUR | 2024-01-17 |
| 1 MUR = | 0.0201 EUR | 49.7714 MUR = | 1 EUR | 2024-01-16 |
| 1 MUR = | 0.0201 EUR | 49.7759 MUR = | 1 EUR | 2024-01-15 |
| 1 MUR = | 0.0206 EUR | 48.541 MUR = | 1 EUR | 2024-01-14 |
| 1 MUR = | 0.0206 EUR | 48.4879 MUR = | 1 EUR | 2024-01-13 |
| 1 MUR = | 0.0206 EUR | 48.4941 MUR = | 1 EUR | 2024-01-12 |
| 1 MUR = | 0.0206 EUR | 48.4847 MUR = | 1 EUR | 2024-01-11 |
| 1 MUR = | 0.0207 EUR | 48.2953 MUR = | 1 EUR | 2024-01-10 |
| 1 MUR = | 0.0202 EUR | 49.4932 MUR = | 1 EUR | 2024-01-09 |
| 1 MUR = | 0.0205 EUR | 48.7082 MUR = | 1 EUR | 2024-01-08 |
| 1 MUR = | 0.0204 EUR | 49.0227 MUR = | 1 EUR | 2024-01-07 |
| 1 MUR = | 0.0204 EUR | 49.0445 MUR = | 1 EUR | 2024-01-06 |
| 1 MUR = | 0.0204 EUR | 48.9767 MUR = | 1 EUR | 2024-01-05 |
| 1 MUR = | 0.0205 EUR | 48.8765 MUR = | 1 EUR | 2024-01-04 |
| 1 MUR = | 0.0207 EUR | 48.2484 MUR = | 1 EUR | 2024-01-03 |
| 1 MUR = | 0.0206 EUR | 48.6284 MUR = | 1 EUR | 2024-01-02 |
| 1 MUR = | 0.0204 EUR | 48.965 MUR = | 1 EUR | 2024-01-01 |
| 1 MUR = | 0.0204 EUR | 48.9249 MUR = | 1 EUR | 2023-12-31 |
| 1 MUR = | 0.0206 EUR | 48.5943 MUR = | 1 EUR | 2023-12-30 |
| 1 MUR = | 0.0205 EUR | 48.6973 MUR = | 1 EUR | 2023-12-29 |
| 1 MUR = | 0.0202 EUR | 49.5864 MUR = | 1 EUR | 2023-12-28 |
| 1 MUR = | 0.0203 EUR | 49.3085 MUR = | 1 EUR | 2023-12-27 |
| 1 MUR = | 0.0206 EUR | 48.4831 MUR = | 1 EUR | 2023-12-26 |
| 1 MUR = | 0.0207 EUR | 48.4095 MUR = | 1 EUR | 2023-12-25 |
| 1 MUR = | 0.0206 EUR | 48.5092 MUR = | 1 EUR | 2023-12-24 |
| 1 MUR = | 0.0207 EUR | 48.4024 MUR = | 1 EUR | 2023-12-23 |
| 1 MUR = | 0.0206 EUR | 48.4479 MUR = | 1 EUR | 2023-12-22 |
| 1 MUR = | 0.0208 EUR | 48.1257 MUR = | 1 EUR | 2023-12-21 |
| 1 MUR = | 0.0207 EUR | 48.2612 MUR = | 1 EUR | 2023-12-20 |
| 1 MUR = | 0.0207 EUR | 48.2383 MUR = | 1 EUR | 2023-12-19 |
| 1 MUR = | 0.0206 EUR | 48.6128 MUR = | 1 EUR | 2023-12-18 |
| 1 MUR = | 0.0208 EUR | 48.026 MUR = | 1 EUR | 2023-12-17 |
| 1 MUR = | 0.0208 EUR | 47.9736 MUR = | 1 EUR | 2023-12-16 |
| 1 MUR = | 0.0207 EUR | 48.4087 MUR = | 1 EUR | 2023-12-15 |
| 1 MUR = | 0.0209 EUR | 47.8725 MUR = | 1 EUR | 2023-12-14 |
| 1 MUR = | 0.0208 EUR | 48.1868 MUR = | 1 EUR | 2023-12-13 |
| 1 MUR = | 0.021 EUR | 47.5789 MUR = | 1 EUR | 2023-12-12 |
| 1 MUR = | 0.0211 EUR | 47.4451 MUR = | 1 EUR | 2023-12-11 |
| 1 MUR = | 0.021 EUR | 47.5223 MUR = | 1 EUR | 2023-12-10 |
| 1 MUR = | 0.0211 EUR | 47.4688 MUR = | 1 EUR | 2023-12-09 |
| 1 MUR = | 0.021 EUR | 47.6108 MUR = | 1 EUR | 2023-12-08 |
| 1 MUR = | 0.0211 EUR | 47.5035 MUR = | 1 EUR | 2023-12-07 |
| 1 MUR = | 0.021 EUR | 47.6162 MUR = | 1 EUR | 2023-12-06 |
| 1 MUR = | 0.0209 EUR | 47.9607 MUR = | 1 EUR | 2023-12-05 |
| 1 MUR = | 0.0208 EUR | 48.1155 MUR = | 1 EUR | 2023-12-04 |
| 1 MUR = | 0.0207 EUR | 48.2981 MUR = | 1 EUR | 2023-12-03 |
| 1 MUR = | 0.0207 EUR | 48.3132 MUR = | 1 EUR | 2023-12-02 |
| 1 MUR = | 0.0208 EUR | 48.125 MUR = | 1 EUR | 2023-12-01 |
| 1 MUR = | 0.0207 EUR | 48.3816 MUR = | 1 EUR | 2023-11-30 |
| 1 MUR = | 0.0206 EUR | 48.4688 MUR = | 1 EUR | 2023-11-29 |
| 1 MUR = | 0.0207 EUR | 48.3381 MUR = | 1 EUR | 2023-11-28 |
| 1 MUR = | 0.0207 EUR | 48.3002 MUR = | 1 EUR | 2023-11-27 |
| 1 MUR = | 0.0207 EUR | 48.3414 MUR = | 1 EUR | 2023-11-26 |
| 1 MUR = | 0.0207 EUR | 48.4167 MUR = | 1 EUR | 2023-11-25 |
| 1 MUR = | 0.0208 EUR | 48.1565 MUR = | 1 EUR | 2023-11-24 |
| 1 MUR = | 0.0208 EUR | 48.0724 MUR = | 1 EUR | 2023-11-23 |
| 1 MUR = | 0.0208 EUR | 48.1814 MUR = | 1 EUR | 2023-11-22 |
| 1 MUR = | 0.0207 EUR | 48.2907 MUR = | 1 EUR | 2023-11-21 |
| 1 MUR = | 0.0208 EUR | 48.1172 MUR = | 1 EUR | 2023-11-20 |
| 1 MUR = | 0.0207 EUR | 48.2074 MUR = | 1 EUR | 2023-11-19 |
| 1 MUR = | 0.0207 EUR | 48.1935 MUR = | 1 EUR | 2023-11-18 |
| 1 MUR = | 0.0209 EUR | 47.9352 MUR = | 1 EUR | 2023-11-17 |
| 1 MUR = | 0.0205 EUR | 48.7515 MUR = | 1 EUR | 2023-11-16 |
| 1 MUR = | 0.0207 EUR | 48.3274 MUR = | 1 EUR | 2023-11-15 |
| 1 MUR = | 0.0211 EUR | 47.2914 MUR = | 1 EUR | 2023-11-14 |
| 1 MUR = | 0.0208 EUR | 48.0302 MUR = | 1 EUR | 2023-11-13 |
| 1 MUR = | 0.0211 EUR | 47.3722 MUR = | 1 EUR | 2023-11-12 |
| 1 MUR = | 0.0212 EUR | 47.2566 MUR = | 1 EUR | 2023-11-11 |
| 1 MUR = | 0.0212 EUR | 47.1763 MUR = | 1 EUR | 2023-11-10 |
| 1 MUR = | 0.0211 EUR | 47.3351 MUR = | 1 EUR | 2023-11-09 |
| 1 MUR = | 0.0211 EUR | 47.2984 MUR = | 1 EUR | 2023-11-08 |
| 1 MUR = | 0.0211 EUR | 47.3232 MUR = | 1 EUR | 2023-11-07 |
| 1 MUR = | 0.0211 EUR | 47.3034 MUR = | 1 EUR | 2023-11-06 |
| 1 MUR = | 0.0212 EUR | 47.2791 MUR = | 1 EUR | 2023-11-05 |
| 1 MUR = | 0.021 EUR | 47.507 MUR = | 1 EUR | 2023-11-04 |
| 1 MUR = | 0.0213 EUR | 46.996 MUR = | 1 EUR | 2023-11-03 |
| 1 MUR = | 0.0214 EUR | 46.7687 MUR = | 1 EUR | 2023-11-02 |
| 1 MUR = | 0.0214 EUR | 46.8007 MUR = | 1 EUR | 2023-11-01 |
| 1 MUR = | 0.0213 EUR | 46.9696 MUR = | 1 EUR | 2023-10-31 |
| 1 MUR = | 0.0213 EUR | 47.0187 MUR = | 1 EUR | 2023-10-30 |
| 1 MUR = | 0.0213 EUR | 46.9729 MUR = | 1 EUR | 2023-10-29 |
| 1 MUR = | 0.0213 EUR | 46.9729 MUR = | 1 EUR | 2023-10-28 |
| 1 MUR = | 0.0213 EUR | 46.8986 MUR = | 1 EUR | 2023-10-27 |
| 1 MUR = | 0.0213 EUR | 46.866 MUR = | 1 EUR | 2023-10-26 |
| 1 MUR = | 0.0213 EUR | 47.0355 MUR = | 1 EUR | 2023-10-25 |
| 1 MUR = | 0.0212 EUR | 47.2051 MUR = | 1 EUR | 2023-10-24 |
| 1 MUR = | 0.0213 EUR | 47.0114 MUR = | 1 EUR | 2023-10-23 |
| 1 MUR = | 0.0213 EUR | 46.9692 MUR = | 1 EUR | 2023-10-22 |
| 1 MUR = | 0.0213 EUR | 46.9692 MUR = | 1 EUR | 2023-10-21 |
| 1 MUR = | 0.0213 EUR | 46.8891 MUR = | 1 EUR | 2023-10-20 |
| 1 MUR = | 0.0214 EUR | 46.7351 MUR = | 1 EUR | 2023-10-19 |
| 1 MUR = | 0.0213 EUR | 46.8598 MUR = | 1 EUR | 2023-10-18 |
| 1 MUR = | 0.0214 EUR | 46.8221 MUR = | 1 EUR | 2023-10-17 |
| 1 MUR = | 0.0214 EUR | 46.719 MUR = | 1 EUR | 2023-10-16 |
| 1 MUR = | 0.0215 EUR | 46.6015 MUR = | 1 EUR | 2023-10-15 |
| 1 MUR = | 0.0215 EUR | 46.6015 MUR = | 1 EUR | 2023-10-14 |
| 1 MUR = | 0.0214 EUR | 46.6741 MUR = | 1 EUR | 2023-10-13 |
| 1 MUR = | 0.0213 EUR | 46.961 MUR = | 1 EUR | 2023-10-12 |
| 1 MUR = | 0.0213 EUR | 46.9294 MUR = | 1 EUR | 2023-10-11 |
| 1 MUR = | 0.0214 EUR | 46.71 MUR = | 1 EUR | 2023-10-10 |
| 1 MUR = | 0.0214 EUR | 46.665 MUR = | 1 EUR | 2023-10-09 |
| 1 MUR = | 0.0213 EUR | 46.8582 MUR = | 1 EUR | 2023-10-08 |
| 1 MUR = | 0.0213 EUR | 46.8582 MUR = | 1 EUR | 2023-10-07 |
| 1 MUR = | 0.0214 EUR | 46.6315 MUR = | 1 EUR | 2023-10-06 |
| 1 MUR = | 0.0215 EUR | 46.4526 MUR = | 1 EUR | 2023-10-05 |
| 1 MUR = | 0.0216 EUR | 46.3066 MUR = | 1 EUR | 2023-10-04 |
| 1 MUR = | 0.0214 EUR | 46.6856 MUR = | 1 EUR | 2023-10-03 |
| 1 MUR = | 0.0213 EUR | 47.0011 MUR = | 1 EUR | 2023-10-02 |
| 1 MUR = | 0.0212 EUR | 47.0784 MUR = | 1 EUR | 2023-10-01 |
| 1 MUR = | 0.0212 EUR | 47.0784 MUR = | 1 EUR | 2023-09-30 |
| 1 MUR = | 0.0213 EUR | 46.9871 MUR = | 1 EUR | 2023-09-29 |
| 1 MUR = | 0.0214 EUR | 46.7996 MUR = | 1 EUR | 2023-09-28 |
| 1 MUR = | 0.0213 EUR | 47.0375 MUR = | 1 EUR | 2023-09-27 |
| 1 MUR = | 0.0211 EUR | 47.3655 MUR = | 1 EUR | 2023-09-26 |
| 1 MUR = | 0.021 EUR | 47.5389 MUR = | 1 EUR | 2023-09-25 |
| 1 MUR = | 0.021 EUR | 47.65 MUR = | 1 EUR | 2023-09-24 |
| 1 MUR = | 0.021 EUR | 47.65 MUR = | 1 EUR | 2023-09-23 |
| 1 MUR = | 0.021 EUR | 47.5989 MUR = | 1 EUR | 2023-09-22 |
| 1 MUR = | 0.021 EUR | 47.6132 MUR = | 1 EUR | 2023-09-21 |
| 1 MUR = | 0.0209 EUR | 47.9502 MUR = | 1 EUR | 2023-09-20 |
| 1 MUR = | 0.0209 EUR | 47.9559 MUR = | 1 EUR | 2023-09-19 |
| 1 MUR = | 0.0209 EUR | 47.8384 MUR = | 1 EUR | 2023-09-18 |
| 1 MUR = | 0.0209 EUR | 47.9277 MUR = | 1 EUR | 2023-09-17 |
| 1 MUR = | 0.0209 EUR | 47.9277 MUR = | 1 EUR | 2023-09-16 |
| 1 MUR = | 0.0209 EUR | 47.791 MUR = | 1 EUR | 2023-09-15 |
| 1 MUR = | 0.0208 EUR | 48.0692 MUR = | 1 EUR | 2023-09-14 |
| 1 MUR = | 0.0207 EUR | 48.2018 MUR = | 1 EUR | 2023-09-13 |
| 1 MUR = | 0.0206 EUR | 48.5215 MUR = | 1 EUR | 2023-09-12 |
| 1 MUR = | 0.0207 EUR | 48.3898 MUR = | 1 EUR | 2023-09-11 |
| 1 MUR = | 0.0207 EUR | 48.3642 MUR = | 1 EUR | 2023-09-10 |
| 1 MUR = | 0.0207 EUR | 48.363 MUR = | 1 EUR | 2023-09-09 |
| 1 MUR = | 0.0207 EUR | 48.2995 MUR = | 1 EUR | 2023-09-08 |
| 1 MUR = | 0.0207 EUR | 48.4255 MUR = | 1 EUR | 2023-09-07 |
| 1 MUR = | 0.0207 EUR | 48.4116 MUR = | 1 EUR | 2023-09-06 |
| 1 MUR = | 0.0203 EUR | 49.2777 MUR = | 1 EUR | 2023-09-05 |
| 1 MUR = | 0.0199 EUR | 50.2335 MUR = | 1 EUR | 2023-09-04 |
| 1 MUR = | 0.0202 EUR | 49.4622 MUR = | 1 EUR | 2023-09-03 |
| 1 MUR = | 0.0204 EUR | 49.0772 MUR = | 1 EUR | 2023-09-02 |
| 1 MUR = | 0.0203 EUR | 49.2847 MUR = | 1 EUR | 2023-09-01 |
| 1 MUR = | 0.0202 EUR | 49.6097 MUR = | 1 EUR | 2023-08-31 |
| 1 MUR = | 0.0202 EUR | 49.4668 MUR = | 1 EUR | 2023-08-30 |
| 1 MUR = | 0.0203 EUR | 49.2293 MUR = | 1 EUR | 2023-08-29 |
| 1 MUR = | 0.02 EUR | 49.883 MUR = | 1 EUR | 2023-08-28 |
| 1 MUR = | 0.0201 EUR | 49.6547 MUR = | 1 EUR | 2023-08-27 |
| 1 MUR = | 0.0201 EUR | 49.6547 MUR = | 1 EUR | 2023-08-26 |
| 1 MUR = | 0.0201 EUR | 49.747 MUR = | 1 EUR | 2023-08-25 |
| 1 MUR = | 0.0202 EUR | 49.4413 MUR = | 1 EUR | 2023-08-24 |
| 1 MUR = | 0.0203 EUR | 49.2352 MUR = | 1 EUR | 2023-08-23 |
| 1 MUR = | 0.0203 EUR | 49.3766 MUR = | 1 EUR | 2023-08-22 |
| 1 MUR = | 0.0203 EUR | 49.2979 MUR = | 1 EUR | 2023-08-21 |
| 1 MUR = | 0.0202 EUR | 49.4694 MUR = | 1 EUR | 2023-08-20 |
| 1 MUR = | 0.0202 EUR | 49.4376 MUR = | 1 EUR | 2023-08-19 |
| 1 MUR = | 0.0203 EUR | 49.3541 MUR = | 1 EUR | 2023-08-18 |
| 1 MUR = | 0.02 EUR | 49.9449 MUR = | 1 EUR | 2023-08-17 |
| 1 MUR = | 0.02 EUR | 49.9393 MUR = | 1 EUR | 2023-08-16 |
| 1 MUR = | 0.0202 EUR | 49.4466 MUR = | 1 EUR | 2023-08-15 |
| 1 MUR = | 0.0202 EUR | 49.624 MUR = | 1 EUR | 2023-08-14 |
| 1 MUR = | 0.0201 EUR | 49.799 MUR = | 1 EUR | 2023-08-13 |
| 1 MUR = | 0.0202 EUR | 49.5598 MUR = | 1 EUR | 2023-08-12 |
| 1 MUR = | 0.0202 EUR | 49.5933 MUR = | 1 EUR | 2023-08-11 |
| 1 MUR = | 0.02 EUR | 49.9373 MUR = | 1 EUR | 2023-08-10 |
| 1 MUR = | 0.0199 EUR | 50.1721 MUR = | 1 EUR | 2023-08-09 |
| 1 MUR = | 0.0201 EUR | 49.6808 MUR = | 1 EUR | 2023-08-08 |
| 1 MUR = | 0.0201 EUR | 49.7195 MUR = | 1 EUR | 2023-08-07 |
| 1 MUR = | 0.0201 EUR | 49.6611 MUR = | 1 EUR | 2023-08-06 |
| 1 MUR = | 0.0201 EUR | 49.6611 MUR = | 1 EUR | 2023-08-05 |
| 1 MUR = | 0.0202 EUR | 49.5255 MUR = | 1 EUR | 2023-08-04 |
| 1 MUR = | 0.0202 EUR | 49.5012 MUR = | 1 EUR | 2023-08-03 |
| 1 MUR = | 0.0201 EUR | 49.8086 MUR = | 1 EUR | 2023-08-02 |
| 1 MUR = | 0.0201 EUR | 49.717 MUR = | 1 EUR | 2023-08-01 |
| 1 MUR = | 0.0199 EUR | 50.3442 MUR = | 1 EUR | 2023-07-31 |
| 1 MUR = | 0.0198 EUR | 50.5279 MUR = | 1 EUR | 2023-07-30 |
| 1 MUR = | 0.0198 EUR | 50.5279 MUR = | 1 EUR | 2023-07-29 |
| 1 MUR = | 0.0197 EUR | 50.8267 MUR = | 1 EUR | 2023-07-28 |
| 1 MUR = | 0.0198 EUR | 50.6022 MUR = | 1 EUR | 2023-07-27 |
| 1 MUR = | 0.0196 EUR | 50.9219 MUR = | 1 EUR | 2023-07-26 |
| 1 MUR = | 0.0199 EUR | 50.2863 MUR = | 1 EUR | 2023-07-25 |
| 1 MUR = | 0.0196 EUR | 51.1161 MUR = | 1 EUR | 2023-07-24 |
| 1 MUR = | 0.0196 EUR | 51.0938 MUR = | 1 EUR | 2023-07-23 |
| 1 MUR = | 0.0196 EUR | 51.1247 MUR = | 1 EUR | 2023-07-22 |
| 1 MUR = | 0.0196 EUR | 51.1331 MUR = | 1 EUR | 2023-07-21 |
| 1 MUR = | 0.0197 EUR | 50.7965 MUR = | 1 EUR | 2023-07-20 |
| 1 MUR = | 0.0197 EUR | 50.8768 MUR = | 1 EUR | 2023-07-19 |
| 1 MUR = | 0.0197 EUR | 50.8516 MUR = | 1 EUR | 2023-07-18 |
| 1 MUR = | 0.0197 EUR | 50.7682 MUR = | 1 EUR | 2023-07-17 |
| 1 MUR = | 0.0197 EUR | 50.8618 MUR = | 1 EUR | 2023-07-16 |
| 1 MUR = | 0.0197 EUR | 50.8618 MUR = | 1 EUR | 2023-07-15 |
| 1 MUR = | 0.0197 EUR | 50.8512 MUR = | 1 EUR | 2023-07-14 |
| 1 MUR = | 0.0198 EUR | 50.5304 MUR = | 1 EUR | 2023-07-13 |
| 1 MUR = | 0.02 EUR | 49.918 MUR = | 1 EUR | 2023-07-12 |
| 1 MUR = | 0.0197 EUR | 50.8255 MUR = | 1 EUR | 2023-07-11 |
| 1 MUR = | 0.02 EUR | 49.898 MUR = | 1 EUR | 2023-07-10 |
| 1 MUR = | 0.0201 EUR | 49.8563 MUR = | 1 EUR | 2023-07-09 |
| 1 MUR = | 0.0201 EUR | 49.8563 MUR = | 1 EUR | 2023-07-08 |
| 1 MUR = | 0.0202 EUR | 49.5016 MUR = | 1 EUR | 2023-07-07 |
| 1 MUR = | 0.02 EUR | 50.0439 MUR = | 1 EUR | 2023-07-06 |
| 1 MUR = | 0.0202 EUR | 49.5401 MUR = | 1 EUR | 2023-07-05 |
| 1 MUR = | 0.0201 EUR | 49.6624 MUR = | 1 EUR | 2023-07-04 |
| 1 MUR = | 0.0201 EUR | 49.639 MUR = | 1 EUR | 2023-07-03 |
| 1 MUR = | 0.0201 EUR | 49.6678 MUR = | 1 EUR | 2023-07-02 |
| 1 MUR = | 0.0201 EUR | 49.6678 MUR = | 1 EUR | 2023-07-01 |
| 1 MUR = | 0.0202 EUR | 49.4877 MUR = | 1 EUR | 2023-06-30 |
| 1 MUR = | 0.0201 EUR | 49.7186 MUR = | 1 EUR | 2023-06-29 |
| 1 MUR = | 0.0198 EUR | 50.4747 MUR = | 1 EUR | 2023-06-28 |
| 1 MUR = | 0.0199 EUR | 50.2845 MUR = | 1 EUR | 2023-06-27 |
| 1 MUR = | 0.0202 EUR | 49.5454 MUR = | 1 EUR | 2023-06-26 |
| 1 MUR = | 0.02 EUR | 50.0208 MUR = | 1 EUR | 2023-06-25 |
| 1 MUR = | 0.0198 EUR | 50.5029 MUR = | 1 EUR | 2023-06-23 |
| 1 MUR = | 0.0202 EUR | 49.5708 MUR = | 1 EUR | 2023-06-22 |
| 1 MUR = | 0.0201 EUR | 49.7044 MUR = | 1 EUR | 2023-06-21 |
| 1 MUR = | 0.0199 EUR | 50.2352 MUR = | 1 EUR | 2023-06-20 |
| 1 MUR = | 0.0201 EUR | 49.8298 MUR = | 1 EUR | 2023-06-19 |
| 1 MUR = | 0.0202 EUR | 49.6183 MUR = | 1 EUR | 2023-06-18 |
| 1 MUR = | 0.0202 EUR | 49.5602 MUR = | 1 EUR | 2023-06-17 |
| 1 MUR = | 0.0203 EUR | 49.2344 MUR = | 1 EUR | 2023-06-16 |
| 1 MUR = | 0.0204 EUR | 49.1351 MUR = | 1 EUR | 2023-06-15 |
| 1 MUR = | 0.0204 EUR | 49.0691 MUR = | 1 EUR | 2023-06-14 |
| 1 MUR = | 0.0202 EUR | 49.5081 MUR = | 1 EUR | 2023-06-13 |
| 1 MUR = | 0.0204 EUR | 48.9846 MUR = | 1 EUR | 2023-06-12 |
| 1 MUR = | 0.0205 EUR | 48.7494 MUR = | 1 EUR | 2023-06-11 |
| 1 MUR = | 0.0205 EUR | 48.8964 MUR = | 1 EUR | 2023-06-10 |
| 1 MUR = | 0.0206 EUR | 48.5645 MUR = | 1 EUR | 2023-06-09 |
| 1 MUR = | 0.0203 EUR | 49.3823 MUR = | 1 EUR | 2023-06-08 |
| 1 MUR = | 0.0204 EUR | 49.0953 MUR = | 1 EUR | 2023-06-07 |
| 1 MUR = | 0.0205 EUR | 48.731 MUR = | 1 EUR | 2023-06-06 |
| 1 MUR = | 0.0204 EUR | 49.1243 MUR = | 1 EUR | 2023-06-05 |
| 1 MUR = | 0.0205 EUR | 48.7158 MUR = | 1 EUR | 2023-06-04 |
| 1 MUR = | 0.0205 EUR | 48.8731 MUR = | 1 EUR | 2023-06-03 |
| 1 MUR = | 0.0203 EUR | 49.1865 MUR = | 1 EUR | 2023-06-02 |
| 1 MUR = | 0.0204 EUR | 48.9878 MUR = | 1 EUR | 2023-06-01 |
| 1 MUR = | 0.0203 EUR | 49.334 MUR = | 1 EUR | 2023-05-31 |
| 1 MUR = | 0.0205 EUR | 48.835 MUR = | 1 EUR | 2023-05-30 |
| 1 MUR = | 0.0205 EUR | 48.8812 MUR = | 1 EUR | 2023-05-29 |
| 1 MUR = | 0.0205 EUR | 48.871 MUR = | 1 EUR | 2023-05-28 |
| 1 MUR = | 0.0205 EUR | 48.8353 MUR = | 1 EUR | 2023-05-27 |
| 1 MUR = | 0.0204 EUR | 48.9216 MUR = | 1 EUR | 2023-05-26 |
| 1 MUR = | 0.0204 EUR | 48.994 MUR = | 1 EUR | 2023-05-25 |
| 1 MUR = | 0.0203 EUR | 49.2086 MUR = | 1 EUR | 2023-05-24 |
| 1 MUR = | 0.0203 EUR | 49.2248 MUR = | 1 EUR | 2023-05-23 |
| 1 MUR = | 0.0202 EUR | 49.4558 MUR = | 1 EUR | 2023-05-22 |
| 1 MUR = | 0.0202 EUR | 49.468 MUR = | 1 EUR | 2023-05-21 |
| 1 MUR = | 0.0203 EUR | 49.1538 MUR = | 1 EUR | 2023-05-20 |
| 1 MUR = | 0.0203 EUR | 49.3047 MUR = | 1 EUR | 2023-05-19 |
| 1 MUR = | 0.0203 EUR | 49.3181 MUR = | 1 EUR | 2023-05-18 |
| 1 MUR = | 0.0203 EUR | 49.372 MUR = | 1 EUR | 2023-05-17 |
| 1 MUR = | 0.0202 EUR | 49.5985 MUR = | 1 EUR | 2023-05-16 |
| 1 MUR = | 0.0202 EUR | 49.6114 MUR = | 1 EUR | 2023-05-15 |
| 1 MUR = | 0.0202 EUR | 49.6119 MUR = | 1 EUR | 2023-05-14 |
| 1 MUR = | 0.0202 EUR | 49.4956 MUR = | 1 EUR | 2023-05-13 |
| 1 MUR = | 0.0201 EUR | 49.7534 MUR = | 1 EUR | 2023-05-12 |
| 1 MUR = | 0.0202 EUR | 49.6224 MUR = | 1 EUR | 2023-05-11 |
| 1 MUR = | 0.0201 EUR | 49.8199 MUR = | 1 EUR | 2023-05-10 |
| 1 MUR = | 0.02 EUR | 49.973 MUR = | 1 EUR | 2023-05-09 |
| 1 MUR = | 0.0197 EUR | 50.7261 MUR = | 1 EUR | 2023-05-08 |
| 1 MUR = | 0.0197 EUR | 50.7269 MUR = | 1 EUR | 2023-05-07 |
| 1 MUR = | 0.0201 EUR | 49.8684 MUR = | 1 EUR | 2023-05-06 |
| 1 MUR = | 0.0198 EUR | 50.3779 MUR = | 1 EUR | 2023-05-05 |
| 1 MUR = | 0.02 EUR | 49.9333 MUR = | 1 EUR | 2023-05-04 |
| 1 MUR = | 0.0203 EUR | 49.3231 MUR = | 1 EUR | 2023-05-03 |
| 1 MUR = | 0.0202 EUR | 49.5081 MUR = | 1 EUR | 2023-05-02 |
| 1 MUR = | 0.02 EUR | 50.0168 MUR = | 1 EUR | 2023-05-01 |
| 1 MUR = | 0.02 EUR | 50.0169 MUR = | 1 EUR | 2023-04-30 |
| 1 MUR = | 0.0202 EUR | 49.5845 MUR = | 1 EUR | 2023-04-29 |
| 1 MUR = | 0.0202 EUR | 49.5414 MUR = | 1 EUR | 2023-04-28 |
| 1 MUR = | 0.0202 EUR | 49.5435 MUR = | 1 EUR | 2023-04-27 |
| 1 MUR = | 0.0201 EUR | 49.6309 MUR = | 1 EUR | 2023-04-26 |
| 1 MUR = | 0.0202 EUR | 49.6084 MUR = | 1 EUR | 2023-04-25 |
| 1 MUR = | 0.02 EUR | 49.9391 MUR = | 1 EUR | 2023-04-24 |
| 1 MUR = | 0.02 EUR | 49.9391 MUR = | 1 EUR | 2023-04-23 |
| 1 MUR = | 0.0203 EUR | 49.3489 MUR = | 1 EUR | 2023-04-22 |
| 1 MUR = | 0.0203 EUR | 49.2963 MUR = | 1 EUR | 2023-04-21 |
| 1 MUR = | 0.0202 EUR | 49.4451 MUR = | 1 EUR | 2023-04-20 |