Last Year History for MUR/EGP
MUR |
EGP |
MUR |
EGP |
Date |
1 MUR = |
1.0186 EGP |
0.9817 MUR = |
1 EGP |
2024-03-28 |
1 MUR = |
1.0227 EGP |
0.9778 MUR = |
1 EGP |
2024-03-27 |
1 MUR = |
1.032 EGP |
0.969 MUR = |
1 EGP |
2024-03-26 |
1 MUR = |
1.0059 EGP |
0.9941 MUR = |
1 EGP |
2024-03-25 |
1 MUR = |
1.0048 EGP |
0.9953 MUR = |
1 EGP |
2024-03-24 |
1 MUR = |
1.006 EGP |
0.9941 MUR = |
1 EGP |
2024-03-23 |
1 MUR = |
1.0091 EGP |
0.991 MUR = |
1 EGP |
2024-03-22 |
1 MUR = |
1.0127 EGP |
0.9875 MUR = |
1 EGP |
2024-03-21 |
1 MUR = |
1.0187 EGP |
0.9817 MUR = |
1 EGP |
2024-03-20 |
1 MUR = |
1.0219 EGP |
0.9786 MUR = |
1 EGP |
2024-03-19 |
1 MUR = |
1.0259 EGP |
0.9748 MUR = |
1 EGP |
2024-03-18 |
1 MUR = |
1.0362 EGP |
0.9651 MUR = |
1 EGP |
2024-03-17 |
1 MUR = |
1.0399 EGP |
0.9616 MUR = |
1 EGP |
2024-03-16 |
1 MUR = |
1.0382 EGP |
0.9632 MUR = |
1 EGP |
2024-03-15 |
1 MUR = |
1.0446 EGP |
0.9573 MUR = |
1 EGP |
2024-03-14 |
1 MUR = |
1.0604 EGP |
0.9431 MUR = |
1 EGP |
2024-03-13 |
1 MUR = |
1.0657 EGP |
0.9383 MUR = |
1 EGP |
2024-03-12 |
1 MUR = |
1.0727 EGP |
0.9322 MUR = |
1 EGP |
2024-03-11 |
1 MUR = |
1.0762 EGP |
0.9292 MUR = |
1 EGP |
2024-03-10 |
1 MUR = |
1.0787 EGP |
0.9271 MUR = |
1 EGP |
2024-03-09 |
1 MUR = |
1.0788 EGP |
0.927 MUR = |
1 EGP |
2024-03-08 |
1 MUR = |
1.0808 EGP |
0.9252 MUR = |
1 EGP |
2024-03-07 |
1 MUR = |
0.674 EGP |
1.4837 MUR = |
1 EGP |
2024-03-06 |
1 MUR = |
0.6746 EGP |
1.4824 MUR = |
1 EGP |
2024-03-05 |
1 MUR = |
0.6749 EGP |
1.4817 MUR = |
1 EGP |
2024-03-04 |
1 MUR = |
0.6737 EGP |
1.4844 MUR = |
1 EGP |
2024-03-03 |
1 MUR = |
0.6726 EGP |
1.4868 MUR = |
1 EGP |
2024-03-02 |
1 MUR = |
0.6742 EGP |
1.4833 MUR = |
1 EGP |
2024-03-01 |
1 MUR = |
0.6754 EGP |
1.4805 MUR = |
1 EGP |
2024-02-29 |
1 MUR = |
0.6751 EGP |
1.4813 MUR = |
1 EGP |
2024-02-28 |
1 MUR = |
0.676 EGP |
1.4792 MUR = |
1 EGP |
2024-02-27 |
1 MUR = |
0.6757 EGP |
1.4799 MUR = |
1 EGP |
2024-02-26 |
1 MUR = |
0.6762 EGP |
1.4789 MUR = |
1 EGP |
2024-02-25 |
1 MUR = |
0.6767 EGP |
1.4777 MUR = |
1 EGP |
2024-02-24 |
1 MUR = |
0.6755 EGP |
1.4803 MUR = |
1 EGP |
2024-02-23 |
1 MUR = |
0.6753 EGP |
1.4809 MUR = |
1 EGP |
2024-02-22 |
1 MUR = |
0.675 EGP |
1.4815 MUR = |
1 EGP |
2024-02-21 |
1 MUR = |
0.6746 EGP |
1.4823 MUR = |
1 EGP |
2024-02-20 |
1 MUR = |
0.6554 EGP |
1.5258 MUR = |
1 EGP |
2024-02-19 |
1 MUR = |
0.654 EGP |
1.5292 MUR = |
1 EGP |
2024-02-18 |
1 MUR = |
0.6572 EGP |
1.5215 MUR = |
1 EGP |
2024-02-17 |
1 MUR = |
0.6589 EGP |
1.5176 MUR = |
1 EGP |
2024-02-16 |
1 MUR = |
0.6773 EGP |
1.4764 MUR = |
1 EGP |
2024-02-15 |
1 MUR = |
0.663 EGP |
1.5083 MUR = |
1 EGP |
2024-02-14 |
1 MUR = |
0.6645 EGP |
1.5049 MUR = |
1 EGP |
2024-02-13 |
1 MUR = |
0.6811 EGP |
1.4682 MUR = |
1 EGP |
2024-02-12 |
1 MUR = |
0.6785 EGP |
1.4739 MUR = |
1 EGP |
2024-02-11 |
1 MUR = |
0.6801 EGP |
1.4703 MUR = |
1 EGP |
2024-02-10 |
1 MUR = |
0.6807 EGP |
1.469 MUR = |
1 EGP |
2024-02-09 |
1 MUR = |
0.6829 EGP |
1.4643 MUR = |
1 EGP |
2024-02-08 |
1 MUR = |
0.6802 EGP |
1.4702 MUR = |
1 EGP |
2024-02-07 |
1 MUR = |
0.6682 EGP |
1.4967 MUR = |
1 EGP |
2024-02-06 |
1 MUR = |
0.6818 EGP |
1.4666 MUR = |
1 EGP |
2024-02-05 |
1 MUR = |
0.6691 EGP |
1.4946 MUR = |
1 EGP |
2024-02-04 |
1 MUR = |
0.6691 EGP |
1.4946 MUR = |
1 EGP |
2024-02-03 |
1 MUR = |
0.6703 EGP |
1.492 MUR = |
1 EGP |
2024-02-02 |
1 MUR = |
0.6874 EGP |
1.4547 MUR = |
1 EGP |
2024-02-01 |
1 MUR = |
0.6839 EGP |
1.4621 MUR = |
1 EGP |
2024-01-31 |
1 MUR = |
0.6889 EGP |
1.4516 MUR = |
1 EGP |
2024-01-30 |
1 MUR = |
0.6735 EGP |
1.4847 MUR = |
1 EGP |
2024-01-29 |
1 MUR = |
0.6767 EGP |
1.4777 MUR = |
1 EGP |
2024-01-28 |
1 MUR = |
0.6767 EGP |
1.4777 MUR = |
1 EGP |
2024-01-27 |
1 MUR = |
0.6906 EGP |
1.4481 MUR = |
1 EGP |
2024-01-26 |
1 MUR = |
0.6942 EGP |
1.4404 MUR = |
1 EGP |
2024-01-25 |
1 MUR = |
0.694 EGP |
1.4409 MUR = |
1 EGP |
2024-01-24 |
1 MUR = |
0.6969 EGP |
1.4349 MUR = |
1 EGP |
2024-01-23 |
1 MUR = |
0.6968 EGP |
1.435 MUR = |
1 EGP |
2024-01-22 |
1 MUR = |
0.6964 EGP |
1.4361 MUR = |
1 EGP |
2024-01-21 |
1 MUR = |
0.6971 EGP |
1.4345 MUR = |
1 EGP |
2024-01-20 |
1 MUR = |
0.6984 EGP |
1.4319 MUR = |
1 EGP |
2024-01-19 |
1 MUR = |
0.6968 EGP |
1.4351 MUR = |
1 EGP |
2024-01-18 |
1 MUR = |
0.6968 EGP |
1.4352 MUR = |
1 EGP |
2024-01-17 |
1 MUR = |
0.6799 EGP |
1.4708 MUR = |
1 EGP |
2024-01-16 |
1 MUR = |
0.6798 EGP |
1.471 MUR = |
1 EGP |
2024-01-15 |
1 MUR = |
0.6969 EGP |
1.4349 MUR = |
1 EGP |
2024-01-14 |
1 MUR = |
0.6968 EGP |
1.435 MUR = |
1 EGP |
2024-01-13 |
1 MUR = |
0.6993 EGP |
1.43 MUR = |
1 EGP |
2024-01-12 |
1 MUR = |
0.6993 EGP |
1.4301 MUR = |
1 EGP |
2024-01-11 |
1 MUR = |
0.6995 EGP |
1.4296 MUR = |
1 EGP |
2024-01-10 |
1 MUR = |
0.6836 EGP |
1.4629 MUR = |
1 EGP |
2024-01-09 |
1 MUR = |
0.6941 EGP |
1.4406 MUR = |
1 EGP |
2024-01-08 |
1 MUR = |
0.6873 EGP |
1.455 MUR = |
1 EGP |
2024-01-07 |
1 MUR = |
0.6844 EGP |
1.4611 MUR = |
1 EGP |
2024-01-06 |
1 MUR = |
0.6883 EGP |
1.453 MUR = |
1 EGP |
2024-01-05 |
1 MUR = |
0.6905 EGP |
1.4482 MUR = |
1 EGP |
2024-01-04 |
1 MUR = |
0.7015 EGP |
1.4255 MUR = |
1 EGP |
2024-01-03 |
1 MUR = |
0.7029 EGP |
1.4226 MUR = |
1 EGP |
2024-01-02 |
1 MUR = |
0.6997 EGP |
1.4292 MUR = |
1 EGP |
2024-01-01 |
1 MUR = |
0.7 EGP |
1.4286 MUR = |
1 EGP |
2023-12-31 |
1 MUR = |
0.701 EGP |
1.4265 MUR = |
1 EGP |
2023-12-30 |
1 MUR = |
0.7026 EGP |
1.4233 MUR = |
1 EGP |
2023-12-29 |
1 MUR = |
0.692 EGP |
1.445 MUR = |
1 EGP |
2023-12-28 |
1 MUR = |
0.692 EGP |
1.4451 MUR = |
1 EGP |
2023-12-27 |
1 MUR = |
0.7013 EGP |
1.4259 MUR = |
1 EGP |
2023-12-26 |
1 MUR = |
0.7019 EGP |
1.4247 MUR = |
1 EGP |
2023-12-25 |
1 MUR = |
0.7011 EGP |
1.4264 MUR = |
1 EGP |
2023-12-24 |
1 MUR = |
0.7019 EGP |
1.4246 MUR = |
1 EGP |
2023-12-23 |
1 MUR = |
0.7022 EGP |
1.4241 MUR = |
1 EGP |
2023-12-22 |
1 MUR = |
0.7025 EGP |
1.4234 MUR = |
1 EGP |
2023-12-21 |
1 MUR = |
0.7032 EGP |
1.4221 MUR = |
1 EGP |
2023-12-20 |
1 MUR = |
0.7009 EGP |
1.4268 MUR = |
1 EGP |
2023-12-19 |
1 MUR = |
0.6929 EGP |
1.4431 MUR = |
1 EGP |
2023-12-18 |
1 MUR = |
0.7014 EGP |
1.4257 MUR = |
1 EGP |
2023-12-17 |
1 MUR = |
0.7062 EGP |
1.4161 MUR = |
1 EGP |
2023-12-16 |
1 MUR = |
0.7022 EGP |
1.4241 MUR = |
1 EGP |
2023-12-15 |
1 MUR = |
0.7019 EGP |
1.4248 MUR = |
1 EGP |
2023-12-14 |
1 MUR = |
0.6922 EGP |
1.4446 MUR = |
1 EGP |
2023-12-13 |
1 MUR = |
0.6993 EGP |
1.43 MUR = |
1 EGP |
2023-12-12 |
1 MUR = |
0.7008 EGP |
1.4269 MUR = |
1 EGP |
2023-12-11 |
1 MUR = |
0.7011 EGP |
1.4263 MUR = |
1 EGP |
2023-12-10 |
1 MUR = |
0.7002 EGP |
1.4281 MUR = |
1 EGP |
2023-12-09 |
1 MUR = |
0.7006 EGP |
1.4273 MUR = |
1 EGP |
2023-12-08 |
1 MUR = |
0.7002 EGP |
1.4282 MUR = |
1 EGP |
2023-12-07 |
1 MUR = |
0.7006 EGP |
1.4273 MUR = |
1 EGP |
2023-12-06 |
1 MUR = |
0.6981 EGP |
1.4325 MUR = |
1 EGP |
2023-12-05 |
1 MUR = |
0.6986 EGP |
1.4314 MUR = |
1 EGP |
2023-12-04 |
1 MUR = |
0.6967 EGP |
1.4353 MUR = |
1 EGP |
2023-12-03 |
1 MUR = |
0.6985 EGP |
1.4316 MUR = |
1 EGP |
2023-12-02 |
1 MUR = |
0.6991 EGP |
1.4304 MUR = |
1 EGP |
2023-12-01 |
1 MUR = |
0.7006 EGP |
1.4274 MUR = |
1 EGP |
2023-11-30 |
1 MUR = |
0.7009 EGP |
1.4268 MUR = |
1 EGP |
2023-11-29 |
1 MUR = |
0.701 EGP |
1.4265 MUR = |
1 EGP |
2023-11-28 |
1 MUR = |
0.7013 EGP |
1.426 MUR = |
1 EGP |
2023-11-27 |
1 MUR = |
0.6976 EGP |
1.4336 MUR = |
1 EGP |
2023-11-26 |
1 MUR = |
0.6996 EGP |
1.4293 MUR = |
1 EGP |
2023-11-25 |
1 MUR = |
0.6998 EGP |
1.4289 MUR = |
1 EGP |
2023-11-24 |
1 MUR = |
0.701 EGP |
1.4265 MUR = |
1 EGP |
2023-11-23 |
1 MUR = |
0.6997 EGP |
1.4292 MUR = |
1 EGP |
2023-11-22 |
1 MUR = |
0.7002 EGP |
1.4283 MUR = |
1 EGP |
2023-11-21 |
1 MUR = |
0.7006 EGP |
1.4274 MUR = |
1 EGP |
2023-11-20 |
1 MUR = |
0.6969 EGP |
1.435 MUR = |
1 EGP |
2023-11-19 |
1 MUR = |
0.6969 EGP |
1.435 MUR = |
1 EGP |
2023-11-18 |
1 MUR = |
0.7001 EGP |
1.4283 MUR = |
1 EGP |
2023-11-17 |
1 MUR = |
0.6875 EGP |
1.4546 MUR = |
1 EGP |
2023-11-16 |
1 MUR = |
0.6956 EGP |
1.4376 MUR = |
1 EGP |
2023-11-15 |
1 MUR = |
0.6998 EGP |
1.429 MUR = |
1 EGP |
2023-11-14 |
1 MUR = |
0.6874 EGP |
1.4547 MUR = |
1 EGP |
2023-11-13 |
1 MUR = |
0.6964 EGP |
1.436 MUR = |
1 EGP |
2023-11-12 |
1 MUR = |
0.6963 EGP |
1.4362 MUR = |
1 EGP |
2023-11-11 |
1 MUR = |
0.6987 EGP |
1.4311 MUR = |
1 EGP |
2023-11-10 |
1 MUR = |
0.6992 EGP |
1.4303 MUR = |
1 EGP |
2023-11-09 |
1 MUR = |
0.699 EGP |
1.4306 MUR = |
1 EGP |
2023-11-08 |
1 MUR = |
0.6999 EGP |
1.4287 MUR = |
1 EGP |
2023-11-07 |
1 MUR = |
0.7007 EGP |
1.4272 MUR = |
1 EGP |
2023-11-06 |
1 MUR = |
0.6959 EGP |
1.437 MUR = |
1 EGP |
2023-11-05 |
1 MUR = |
0.6926 EGP |
1.4439 MUR = |
1 EGP |
2023-11-04 |
1 MUR = |
0.6983 EGP |
1.4321 MUR = |
1 EGP |
2023-11-03 |
1 MUR = |
0.6994 EGP |
1.4298 MUR = |
1 EGP |
2023-11-02 |
1 MUR = |
0.6982 EGP |
1.4323 MUR = |
1 EGP |
2023-11-01 |
1 MUR = |
0.6991 EGP |
1.4304 MUR = |
1 EGP |
2023-10-31 |
1 MUR = |
0.6944 EGP |
1.4401 MUR = |
1 EGP |
2023-10-30 |
1 MUR = |
0.6943 EGP |
1.4402 MUR = |
1 EGP |
2023-10-29 |
1 MUR = |
0.6949 EGP |
1.4391 MUR = |
1 EGP |
2023-10-28 |
1 MUR = |
0.6959 EGP |
1.4369 MUR = |
1 EGP |
2023-10-27 |
1 MUR = |
0.6973 EGP |
1.4341 MUR = |
1 EGP |
2023-10-26 |
1 MUR = |
0.6959 EGP |
1.4369 MUR = |
1 EGP |
2023-10-25 |
1 MUR = |
0.6984 EGP |
1.4318 MUR = |
1 EGP |
2023-10-24 |
1 MUR = |
0.6965 EGP |
1.4358 MUR = |
1 EGP |
2023-10-23 |
1 MUR = |
0.6967 EGP |
1.4354 MUR = |
1 EGP |
2023-10-22 |
1 MUR = |
0.6962 EGP |
1.4364 MUR = |
1 EGP |
2023-10-21 |
1 MUR = |
0.6974 EGP |
1.434 MUR = |
1 EGP |
2023-10-20 |
1 MUR = |
0.6967 EGP |
1.4353 MUR = |
1 EGP |
2023-10-19 |
1 MUR = |
0.6974 EGP |
1.4338 MUR = |
1 EGP |
2023-10-18 |
1 MUR = |
0.6968 EGP |
1.4352 MUR = |
1 EGP |
2023-10-17 |
1 MUR = |
0.6959 EGP |
1.4369 MUR = |
1 EGP |
2023-10-16 |
1 MUR = |
0.6968 EGP |
1.4352 MUR = |
1 EGP |
2023-10-15 |
1 MUR = |
0.6975 EGP |
1.4337 MUR = |
1 EGP |
2023-10-14 |
1 MUR = |
0.6973 EGP |
1.4342 MUR = |
1 EGP |
2023-10-13 |
1 MUR = |
0.6988 EGP |
1.4311 MUR = |
1 EGP |
2023-10-12 |
1 MUR = |
0.6983 EGP |
1.432 MUR = |
1 EGP |
2023-10-11 |
1 MUR = |
0.6995 EGP |
1.4295 MUR = |
1 EGP |
2023-10-10 |
1 MUR = |
0.6991 EGP |
1.4305 MUR = |
1 EGP |
2023-10-09 |
1 MUR = |
0.6937 EGP |
1.4416 MUR = |
1 EGP |
2023-10-08 |
1 MUR = |
0.6937 EGP |
1.4416 MUR = |
1 EGP |
2023-10-07 |
1 MUR = |
0.6969 EGP |
1.435 MUR = |
1 EGP |
2023-10-06 |
1 MUR = |
0.6967 EGP |
1.4353 MUR = |
1 EGP |
2023-10-05 |
1 MUR = |
0.6961 EGP |
1.4366 MUR = |
1 EGP |
2023-10-04 |
1 MUR = |
0.6938 EGP |
1.4414 MUR = |
1 EGP |
2023-10-03 |
1 MUR = |
0.6948 EGP |
1.4394 MUR = |
1 EGP |
2023-10-02 |
1 MUR = |
0.6963 EGP |
1.4361 MUR = |
1 EGP |
2023-10-01 |
1 MUR = |
0.6963 EGP |
1.4361 MUR = |
1 EGP |
2023-09-30 |
1 MUR = |
0.6947 EGP |
1.4395 MUR = |
1 EGP |
2023-09-29 |
1 MUR = |
0.6934 EGP |
1.4421 MUR = |
1 EGP |
2023-09-28 |
1 MUR = |
0.6944 EGP |
1.4402 MUR = |
1 EGP |
2023-09-27 |
1 MUR = |
0.6923 EGP |
1.4444 MUR = |
1 EGP |
2023-09-26 |
1 MUR = |
0.692 EGP |
1.4451 MUR = |
1 EGP |
2023-09-25 |
1 MUR = |
0.6896 EGP |
1.4502 MUR = |
1 EGP |
2023-09-24 |
1 MUR = |
0.6906 EGP |
1.448 MUR = |
1 EGP |
2023-09-23 |
1 MUR = |
0.692 EGP |
1.4452 MUR = |
1 EGP |
2023-09-22 |
1 MUR = |
0.6922 EGP |
1.4448 MUR = |
1 EGP |
2023-09-21 |
1 MUR = |
0.6894 EGP |
1.4506 MUR = |
1 EGP |
2023-09-20 |
1 MUR = |
0.6888 EGP |
1.4518 MUR = |
1 EGP |
2023-09-19 |
1 MUR = |
0.6889 EGP |
1.4516 MUR = |
1 EGP |
2023-09-18 |
1 MUR = |
0.6881 EGP |
1.4532 MUR = |
1 EGP |
2023-09-17 |
1 MUR = |
0.6881 EGP |
1.4532 MUR = |
1 EGP |
2023-09-16 |
1 MUR = |
0.6894 EGP |
1.4506 MUR = |
1 EGP |
2023-09-15 |
1 MUR = |
0.6898 EGP |
1.4498 MUR = |
1 EGP |
2023-09-14 |
1 MUR = |
0.6897 EGP |
1.4498 MUR = |
1 EGP |
2023-09-13 |
1 MUR = |
0.6847 EGP |
1.4605 MUR = |
1 EGP |
2023-09-12 |
1 MUR = |
0.6843 EGP |
1.4613 MUR = |
1 EGP |
2023-09-11 |
1 MUR = |
0.6836 EGP |
1.4629 MUR = |
1 EGP |
2023-09-10 |
1 MUR = |
0.683 EGP |
1.4642 MUR = |
1 EGP |
2023-09-09 |
1 MUR = |
0.6844 EGP |
1.4612 MUR = |
1 EGP |
2023-09-08 |
1 MUR = |
0.6842 EGP |
1.4616 MUR = |
1 EGP |
2023-09-07 |
1 MUR = |
0.6845 EGP |
1.461 MUR = |
1 EGP |
2023-09-06 |
1 MUR = |
0.6775 EGP |
1.476 MUR = |
1 EGP |
2023-09-05 |
1 MUR = |
0.6639 EGP |
1.5063 MUR = |
1 EGP |
2023-09-04 |
1 MUR = |
0.6732 EGP |
1.4855 MUR = |
1 EGP |
2023-09-03 |
1 MUR = |
0.6828 EGP |
1.4646 MUR = |
1 EGP |
2023-09-02 |
1 MUR = |
0.6797 EGP |
1.4712 MUR = |
1 EGP |
2023-09-01 |
1 MUR = |
0.6816 EGP |
1.4672 MUR = |
1 EGP |
2023-08-31 |
1 MUR = |
0.6774 EGP |
1.4762 MUR = |
1 EGP |
2023-08-30 |
1 MUR = |
0.6791 EGP |
1.4725 MUR = |
1 EGP |
2023-08-29 |
1 MUR = |
0.6687 EGP |
1.4954 MUR = |
1 EGP |
2023-08-28 |
1 MUR = |
0.6721 EGP |
1.4878 MUR = |
1 EGP |
2023-08-27 |
1 MUR = |
0.6721 EGP |
1.4878 MUR = |
1 EGP |
2023-08-26 |
1 MUR = |
0.6717 EGP |
1.4887 MUR = |
1 EGP |
2023-08-25 |
1 MUR = |
0.6789 EGP |
1.4729 MUR = |
1 EGP |
2023-08-24 |
1 MUR = |
0.6807 EGP |
1.469 MUR = |
1 EGP |
2023-08-23 |
1 MUR = |
0.6819 EGP |
1.4664 MUR = |
1 EGP |
2023-08-22 |
1 MUR = |
0.6818 EGP |
1.4667 MUR = |
1 EGP |
2023-08-21 |
1 MUR = |
0.6783 EGP |
1.4742 MUR = |
1 EGP |
2023-08-20 |
1 MUR = |
0.6793 EGP |
1.4722 MUR = |
1 EGP |
2023-08-19 |
1 MUR = |
0.6807 EGP |
1.4691 MUR = |
1 EGP |
2023-08-18 |
1 MUR = |
0.6709 EGP |
1.4905 MUR = |
1 EGP |
2023-08-17 |
1 MUR = |
0.6752 EGP |
1.4811 MUR = |
1 EGP |
2023-08-16 |
1 MUR = |
0.6816 EGP |
1.4672 MUR = |
1 EGP |
2023-08-15 |
1 MUR = |
0.6817 EGP |
1.4669 MUR = |
1 EGP |
2023-08-14 |
1 MUR = |
0.6821 EGP |
1.4661 MUR = |
1 EGP |
2023-08-13 |
1 MUR = |
0.6854 EGP |
1.459 MUR = |
1 EGP |
2023-08-12 |
1 MUR = |
0.6844 EGP |
1.4611 MUR = |
1 EGP |
2023-08-11 |
1 MUR = |
0.6792 EGP |
1.4722 MUR = |
1 EGP |
2023-08-10 |
1 MUR = |
0.6747 EGP |
1.4821 MUR = |
1 EGP |
2023-08-09 |
1 MUR = |
0.6849 EGP |
1.46 MUR = |
1 EGP |
2023-08-08 |
1 MUR = |
0.6845 EGP |
1.461 MUR = |
1 EGP |
2023-08-07 |
1 MUR = |
0.682 EGP |
1.4663 MUR = |
1 EGP |
2023-08-06 |
1 MUR = |
0.686 EGP |
1.4576 MUR = |
1 EGP |
2023-08-05 |
1 MUR = |
0.6843 EGP |
1.4613 MUR = |
1 EGP |
2023-08-04 |
1 MUR = |
0.6806 EGP |
1.4692 MUR = |
1 EGP |
2023-08-03 |
1 MUR = |
0.6841 EGP |
1.4617 MUR = |
1 EGP |
2023-08-02 |
1 MUR = |
0.6835 EGP |
1.463 MUR = |
1 EGP |
2023-08-01 |
1 MUR = |
0.6775 EGP |
1.476 MUR = |
1 EGP |
2023-07-31 |
1 MUR = |
0.6733 EGP |
1.4851 MUR = |
1 EGP |
2023-07-30 |
1 MUR = |
0.672 EGP |
1.4881 MUR = |
1 EGP |
2023-07-29 |
1 MUR = |
0.6675 EGP |
1.4981 MUR = |
1 EGP |
2023-07-28 |
1 MUR = |
0.6782 EGP |
1.4746 MUR = |
1 EGP |
2023-07-27 |
1 MUR = |
0.671 EGP |
1.4904 MUR = |
1 EGP |
2023-07-26 |
1 MUR = |
0.6799 EGP |
1.4709 MUR = |
1 EGP |
2023-07-25 |
1 MUR = |
0.6729 EGP |
1.486 MUR = |
1 EGP |
2023-07-24 |
1 MUR = |
0.6707 EGP |
1.491 MUR = |
1 EGP |
2023-07-23 |
1 MUR = |
0.6703 EGP |
1.4919 MUR = |
1 EGP |
2023-07-22 |
1 MUR = |
0.6706 EGP |
1.4912 MUR = |
1 EGP |
2023-07-21 |
1 MUR = |
0.6792 EGP |
1.4724 MUR = |
1 EGP |
2023-07-20 |
1 MUR = |
0.6822 EGP |
1.4658 MUR = |
1 EGP |
2023-07-19 |
1 MUR = |
0.6839 EGP |
1.4622 MUR = |
1 EGP |
2023-07-18 |
1 MUR = |
0.6837 EGP |
1.4627 MUR = |
1 EGP |
2023-07-17 |
1 MUR = |
0.6821 EGP |
1.4661 MUR = |
1 EGP |
2023-07-16 |
1 MUR = |
0.6821 EGP |
1.4661 MUR = |
1 EGP |
2023-07-15 |
1 MUR = |
0.6822 EGP |
1.4657 MUR = |
1 EGP |
2023-07-14 |
1 MUR = |
0.6806 EGP |
1.4693 MUR = |
1 EGP |
2023-07-13 |
1 MUR = |
0.6814 EGP |
1.4675 MUR = |
1 EGP |
2023-07-12 |
1 MUR = |
0.6694 EGP |
1.494 MUR = |
1 EGP |
2023-07-11 |
1 MUR = |
0.6793 EGP |
1.4721 MUR = |
1 EGP |
2023-07-10 |
1 MUR = |
0.6749 EGP |
1.4817 MUR = |
1 EGP |
2023-07-09 |
1 MUR = |
0.6749 EGP |
1.4817 MUR = |
1 EGP |
2023-07-08 |
1 MUR = |
0.6797 EGP |
1.4713 MUR = |
1 EGP |
2023-07-07 |
1 MUR = |
0.6707 EGP |
1.4909 MUR = |
1 EGP |
2023-07-06 |
1 MUR = |
0.6787 EGP |
1.4734 MUR = |
1 EGP |
2023-07-05 |
1 MUR = |
0.6797 EGP |
1.4713 MUR = |
1 EGP |
2023-07-04 |
1 MUR = |
0.6792 EGP |
1.4723 MUR = |
1 EGP |
2023-07-03 |
1 MUR = |
0.6784 EGP |
1.474 MUR = |
1 EGP |
2023-07-02 |
1 MUR = |
0.6784 EGP |
1.474 MUR = |
1 EGP |
2023-07-01 |
1 MUR = |
0.6785 EGP |
1.4739 MUR = |
1 EGP |
2023-06-30 |
1 MUR = |
0.6784 EGP |
1.474 MUR = |
1 EGP |
2023-06-29 |
1 MUR = |
0.671 EGP |
1.4903 MUR = |
1 EGP |
2023-06-28 |
1 MUR = |
0.6703 EGP |
1.4919 MUR = |
1 EGP |
2023-06-27 |
1 MUR = |
0.6798 EGP |
1.4709 MUR = |
1 EGP |
2023-06-26 |
1 MUR = |
0.6725 EGP |
1.4869 MUR = |
1 EGP |
2023-06-25 |
1 MUR = |
0.6725 EGP |
1.4871 MUR = |
1 EGP |
2023-06-23 |
1 MUR = |
0.6806 EGP |
1.4693 MUR = |
1 EGP |
2023-06-22 |
1 MUR = |
0.6791 EGP |
1.4725 MUR = |
1 EGP |
2023-06-21 |
1 MUR = |
0.6732 EGP |
1.4854 MUR = |
1 EGP |
2023-06-20 |
1 MUR = |
0.6797 EGP |
1.4712 MUR = |
1 EGP |
2023-06-19 |
1 MUR = |
0.6807 EGP |
1.4691 MUR = |
1 EGP |
2023-06-18 |
1 MUR = |
0.6807 EGP |
1.4691 MUR = |
1 EGP |
2023-06-17 |
1 MUR = |
0.6804 EGP |
1.4696 MUR = |
1 EGP |
2023-06-16 |
1 MUR = |
0.6783 EGP |
1.4742 MUR = |
1 EGP |
2023-06-15 |
1 MUR = |
0.6778 EGP |
1.4754 MUR = |
1 EGP |
2023-06-14 |
1 MUR = |
0.671 EGP |
1.4904 MUR = |
1 EGP |
2023-06-13 |
1 MUR = |
0.6796 EGP |
1.4714 MUR = |
1 EGP |
2023-06-12 |
1 MUR = |
0.6824 EGP |
1.4654 MUR = |
1 EGP |
2023-06-11 |
1 MUR = |
0.6814 EGP |
1.4675 MUR = |
1 EGP |
2023-06-10 |
1 MUR = |
0.6824 EGP |
1.4653 MUR = |
1 EGP |
2023-06-09 |
1 MUR = |
0.6704 EGP |
1.4917 MUR = |
1 EGP |
2023-06-08 |
1 MUR = |
0.6742 EGP |
1.4832 MUR = |
1 EGP |
2023-06-07 |
1 MUR = |
0.6785 EGP |
1.4739 MUR = |
1 EGP |
2023-06-06 |
1 MUR = |
0.6746 EGP |
1.4824 MUR = |
1 EGP |
2023-06-05 |
1 MUR = |
0.6791 EGP |
1.4724 MUR = |
1 EGP |
2023-06-04 |
1 MUR = |
0.6791 EGP |
1.4724 MUR = |
1 EGP |
2023-06-03 |
1 MUR = |
0.6715 EGP |
1.4891 MUR = |
1 EGP |
2023-06-02 |
1 MUR = |
0.6769 EGP |
1.4774 MUR = |
1 EGP |
2023-06-01 |
1 MUR = |
0.671 EGP |
1.4904 MUR = |
1 EGP |
2023-05-31 |
1 MUR = |
0.6785 EGP |
1.4738 MUR = |
1 EGP |
2023-05-30 |
1 MUR = |
0.6785 EGP |
1.4739 MUR = |
1 EGP |
2023-05-29 |
1 MUR = |
0.6782 EGP |
1.4746 MUR = |
1 EGP |
2023-05-28 |
1 MUR = |
0.6782 EGP |
1.4746 MUR = |
1 EGP |
2023-05-27 |
1 MUR = |
0.6791 EGP |
1.4725 MUR = |
1 EGP |
2023-05-26 |
1 MUR = |
0.6791 EGP |
1.4724 MUR = |
1 EGP |
2023-05-25 |
1 MUR = |
0.6768 EGP |
1.4774 MUR = |
1 EGP |
2023-05-24 |
1 MUR = |
0.6791 EGP |
1.4726 MUR = |
1 EGP |
2023-05-23 |
1 MUR = |
0.6744 EGP |
1.4827 MUR = |
1 EGP |
2023-05-22 |
1 MUR = |
0.6743 EGP |
1.4831 MUR = |
1 EGP |
2023-05-21 |
1 MUR = |
0.6762 EGP |
1.4789 MUR = |
1 EGP |
2023-05-20 |
1 MUR = |
0.6792 EGP |
1.4723 MUR = |
1 EGP |
2023-05-19 |
1 MUR = |
0.6807 EGP |
1.469 MUR = |
1 EGP |
2023-05-18 |
1 MUR = |
0.6806 EGP |
1.4693 MUR = |
1 EGP |
2023-05-17 |
1 MUR = |
0.6763 EGP |
1.4787 MUR = |
1 EGP |
2023-05-16 |
1 MUR = |
0.6811 EGP |
1.4682 MUR = |
1 EGP |
2023-05-15 |
1 MUR = |
0.6758 EGP |
1.4797 MUR = |
1 EGP |
2023-05-14 |
1 MUR = |
0.6759 EGP |
1.4794 MUR = |
1 EGP |
2023-05-13 |
1 MUR = |
0.6822 EGP |
1.4659 MUR = |
1 EGP |
2023-05-12 |
1 MUR = |
0.6827 EGP |
1.4647 MUR = |
1 EGP |
2023-05-11 |
1 MUR = |
0.6818 EGP |
1.4666 MUR = |
1 EGP |
2023-05-10 |
1 MUR = |
0.6815 EGP |
1.4674 MUR = |
1 EGP |
2023-05-09 |
1 MUR = |
0.6808 EGP |
1.4689 MUR = |
1 EGP |
2023-05-08 |
1 MUR = |
0.669 EGP |
1.4948 MUR = |
1 EGP |
2023-05-07 |
1 MUR = |
0.669 EGP |
1.4947 MUR = |
1 EGP |
2023-05-06 |
1 MUR = |
0.6802 EGP |
1.4701 MUR = |
1 EGP |
2023-05-05 |
1 MUR = |
0.6825 EGP |
1.4651 MUR = |
1 EGP |
2023-05-04 |
1 MUR = |
0.6877 EGP |
1.4541 MUR = |
1 EGP |
2023-05-03 |
1 MUR = |
0.6908 EGP |
1.4476 MUR = |
1 EGP |
2023-05-02 |
1 MUR = |
0.6881 EGP |
1.4532 MUR = |
1 EGP |
2023-05-01 |
1 MUR = |
0.6807 EGP |
1.469 MUR = |
1 EGP |
2023-04-30 |
1 MUR = |
0.6809 EGP |
1.4687 MUR = |
1 EGP |
2023-04-29 |
1 MUR = |
0.6891 EGP |
1.4512 MUR = |
1 EGP |
2023-04-28 |
1 MUR = |
0.6856 EGP |
1.4586 MUR = |
1 EGP |
2023-04-27 |
1 MUR = |
0.6883 EGP |
1.4529 MUR = |
1 EGP |
2023-04-26 |
1 MUR = |
0.6844 EGP |
1.4611 MUR = |
1 EGP |
2023-04-25 |
1 MUR = |
0.6863 EGP |
1.457 MUR = |
1 EGP |
2023-04-24 |
1 MUR = |
0.6799 EGP |
1.4708 MUR = |
1 EGP |
2023-04-23 |
1 MUR = |
0.6799 EGP |
1.4708 MUR = |
1 EGP |
2023-04-22 |
1 MUR = |
0.6866 EGP |
1.4565 MUR = |
1 EGP |
2023-04-21 |
1 MUR = |
0.6859 EGP |
1.4579 MUR = |
1 EGP |
2023-04-20 |
1 MUR = |
0.6861 EGP |
1.4575 MUR = |
1 EGP |
2023-04-19 |
1 MUR = |
0.6859 EGP |
1.458 MUR = |
1 EGP |
2023-04-18 |
1 MUR = |
0.6885 EGP |
1.4524 MUR = |
1 EGP |
2023-04-17 |
1 MUR = |
0.681 EGP |
1.4684 MUR = |
1 EGP |
2023-04-16 |
1 MUR = |
0.6844 EGP |
1.4612 MUR = |
1 EGP |
2023-04-15 |
1 MUR = |
0.6851 EGP |
1.4596 MUR = |
1 EGP |
2023-04-14 |
1 MUR = |
0.6834 EGP |
1.4632 MUR = |
1 EGP |
2023-04-13 |
1 MUR = |
0.6806 EGP |
1.4693 MUR = |
1 EGP |
2023-04-12 |
1 MUR = |
0.6793 EGP |
1.4721 MUR = |
1 EGP |
2023-04-11 |
1 MUR = |
0.6822 EGP |
1.4659 MUR = |
1 EGP |
2023-04-10 |
1 MUR = |
0.6755 EGP |
1.4804 MUR = |
1 EGP |
2023-04-09 |
1 MUR = |
0.6766 EGP |
1.4781 MUR = |
1 EGP |
2023-04-08 |
1 MUR = |
0.6817 EGP |
1.4668 MUR = |
1 EGP |
2023-04-07 |
1 MUR = |
0.6806 EGP |
1.4693 MUR = |
1 EGP |
2023-04-06 |
1 MUR = |
0.6807 EGP |
1.469 MUR = |
1 EGP |
2023-04-05 |
1 MUR = |
0.6793 EGP |
1.4721 MUR = |
1 EGP |
2023-04-04 |
1 MUR = |
0.6796 EGP |
1.4715 MUR = |
1 EGP |
2023-04-03 |
1 MUR = |
0.6757 EGP |
1.48 MUR = |
1 EGP |
2023-04-02 |
1 MUR = |
0.6757 EGP |
1.48 MUR = |
1 EGP |
2023-04-01 |
1 MUR = |
0.6724 EGP |
1.4872 MUR = |
1 EGP |
2023-03-31 |
1 MUR = |
0.6696 EGP |
1.4933 MUR = |
1 EGP |
2023-03-30 |
1 MUR = |
0.6697 EGP |
1.4933 MUR = |
1 EGP |
2023-03-29 |