Last Year History for MUR/EEK
MUR |
EEK |
MUR |
EEK |
Date |
1 MUR = |
0.0018 EEK |
543.3651 MUR = |
1 EEK |
2024-03-29 |
1 MUR = |
0.0018 EEK |
543.8359 MUR = |
1 EEK |
2024-03-28 |
1 MUR = |
0.0018 EEK |
542.1914 MUR = |
1 EEK |
2024-03-27 |
1 MUR = |
0.0018 EEK |
542.0836 MUR = |
1 EEK |
2024-03-26 |
1 MUR = |
0.0018 EEK |
542.8954 MUR = |
1 EEK |
2024-03-25 |
1 MUR = |
0.0018 EEK |
542.551 MUR = |
1 EEK |
2024-03-24 |
1 MUR = |
0.0018 EEK |
541.8986 MUR = |
1 EEK |
2024-03-23 |
1 MUR = |
0.0018 EEK |
542.5967 MUR = |
1 EEK |
2024-03-22 |
1 MUR = |
0.0019 EEK |
539.8757 MUR = |
1 EEK |
2024-03-21 |
1 MUR = |
0.0019 EEK |
539.7973 MUR = |
1 EEK |
2024-03-20 |
1 MUR = |
0.0019 EEK |
539.8711 MUR = |
1 EEK |
2024-03-19 |
1 MUR = |
0.0019 EEK |
538.5229 MUR = |
1 EEK |
2024-03-18 |
1 MUR = |
0.0019 EEK |
540.4942 MUR = |
1 EEK |
2024-03-17 |
1 MUR = |
0.0019 EEK |
538.5686 MUR = |
1 EEK |
2024-03-16 |
1 MUR = |
0.0019 EEK |
539.2175 MUR = |
1 EEK |
2024-03-15 |
1 MUR = |
0.0019 EEK |
535.9859 MUR = |
1 EEK |
2024-03-14 |
1 MUR = |
0.0019 EEK |
536.2248 MUR = |
1 EEK |
2024-03-13 |
1 MUR = |
0.0019 EEK |
536.2494 MUR = |
1 EEK |
2024-03-12 |
1 MUR = |
0.0019 EEK |
536.2564 MUR = |
1 EEK |
2024-03-11 |
1 MUR = |
0.0019 EEK |
537.1314 MUR = |
1 EEK |
2024-03-10 |
1 MUR = |
0.0019 EEK |
535.8746 MUR = |
1 EEK |
2024-03-09 |
1 MUR = |
0.0019 EEK |
535.8722 MUR = |
1 EEK |
2024-03-08 |
1 MUR = |
0.0019 EEK |
535.8676 MUR = |
1 EEK |
2024-03-07 |
1 MUR = |
0.0019 EEK |
536.8116 MUR = |
1 EEK |
2024-03-06 |
1 MUR = |
0.0019 EEK |
536.5715 MUR = |
1 EEK |
2024-03-05 |
1 MUR = |
0.0019 EEK |
537.156 MUR = |
1 EEK |
2024-03-04 |
1 MUR = |
0.0019 EEK |
536.3361 MUR = |
1 EEK |
2024-03-03 |
1 MUR = |
0.0019 EEK |
536.3361 MUR = |
1 EEK |
2024-03-02 |
1 MUR = |
0.0019 EEK |
536.8116 MUR = |
1 EEK |
2024-03-01 |
1 MUR = |
0.0019 EEK |
535.8699 MUR = |
1 EEK |
2024-02-29 |
1 MUR = |
0.0019 EEK |
536.1018 MUR = |
1 EEK |
2024-02-28 |
1 MUR = |
0.0019 EEK |
535.399 MUR = |
1 EEK |
2024-02-27 |
1 MUR = |
0.0019 EEK |
535.6368 MUR = |
1 EEK |
2024-02-26 |
1 MUR = |
0.0019 EEK |
534.3519 MUR = |
1 EEK |
2024-02-25 |
1 MUR = |
0.0019 EEK |
534.3519 MUR = |
1 EEK |
2024-02-24 |
1 MUR = |
0.0019 EEK |
535.7493 MUR = |
1 EEK |
2024-02-23 |
1 MUR = |
0.0019 EEK |
536.1018 MUR = |
1 EEK |
2024-02-22 |
1 MUR = |
0.0019 EEK |
536.1042 MUR = |
1 EEK |
2024-02-21 |
1 MUR = |
0.0019 EEK |
536.4731 MUR = |
1 EEK |
2024-02-20 |
1 MUR = |
0.0018 EEK |
552.2658 MUR = |
1 EEK |
2024-02-19 |
1 MUR = |
0.0018 EEK |
553.464 MUR = |
1 EEK |
2024-02-18 |
1 MUR = |
0.0018 EEK |
548.5246 MUR = |
1 EEK |
2024-02-17 |
1 MUR = |
0.0018 EEK |
549.3387 MUR = |
1 EEK |
2024-02-16 |
1 MUR = |
0.0019 EEK |
534.9352 MUR = |
1 EEK |
2024-02-15 |
1 MUR = |
0.0018 EEK |
545.8459 MUR = |
1 EEK |
2024-02-14 |
1 MUR = |
0.0018 EEK |
544.6945 MUR = |
1 EEK |
2024-02-13 |
1 MUR = |
0.0019 EEK |
531.4178 MUR = |
1 EEK |
2024-02-12 |
1 MUR = |
0.0019 EEK |
532.9405 MUR = |
1 EEK |
2024-02-11 |
1 MUR = |
0.0019 EEK |
531.6579 MUR = |
1 EEK |
2024-02-10 |
1 MUR = |
0.0019 EEK |
531.6532 MUR = |
1 EEK |
2024-02-09 |
1 MUR = |
0.0019 EEK |
530.0181 MUR = |
1 EEK |
2024-02-08 |
1 MUR = |
0.0019 EEK |
532.1077 MUR = |
1 EEK |
2024-02-07 |
1 MUR = |
0.0018 EEK |
541.7264 MUR = |
1 EEK |
2024-02-06 |
1 MUR = |
0.0019 EEK |
530.8169 MUR = |
1 EEK |
2024-02-05 |
1 MUR = |
0.0019 EEK |
540.0186 MUR = |
1 EEK |
2024-02-04 |
1 MUR = |
0.0019 EEK |
540.0186 MUR = |
1 EEK |
2024-02-03 |
1 MUR = |
0.0019 EEK |
539.9976 MUR = |
1 EEK |
2024-02-02 |
1 MUR = |
0.0019 EEK |
526.5018 MUR = |
1 EEK |
2024-02-01 |
1 MUR = |
0.0019 EEK |
529.1958 MUR = |
1 EEK |
2024-01-31 |
1 MUR = |
0.0019 EEK |
525.3259 MUR = |
1 EEK |
2024-01-30 |
1 MUR = |
0.0019 EEK |
537.2813 MUR = |
1 EEK |
2024-01-29 |
1 MUR = |
0.0019 EEK |
535.3276 MUR = |
1 EEK |
2024-01-28 |
1 MUR = |
0.0019 EEK |
535.3276 MUR = |
1 EEK |
2024-01-27 |
1 MUR = |
0.0019 EEK |
524.1546 MUR = |
1 EEK |
2024-01-26 |
1 MUR = |
0.0019 EEK |
521.3446 MUR = |
1 EEK |
2024-01-25 |
1 MUR = |
0.0019 EEK |
521.4594 MUR = |
1 EEK |
2024-01-24 |
1 MUR = |
0.0019 EEK |
519.3639 MUR = |
1 EEK |
2024-01-23 |
1 MUR = |
0.0019 EEK |
519.3534 MUR = |
1 EEK |
2024-01-22 |
1 MUR = |
0.0019 EEK |
518.4222 MUR = |
1 EEK |
2024-01-21 |
1 MUR = |
0.0019 EEK |
518.3156 MUR = |
1 EEK |
2024-01-20 |
1 MUR = |
0.0019 EEK |
518.2969 MUR = |
1 EEK |
2024-01-19 |
1 MUR = |
0.0019 EEK |
519.3534 MUR = |
1 EEK |
2024-01-18 |
1 MUR = |
0.0019 EEK |
519.4682 MUR = |
1 EEK |
2024-01-17 |
1 MUR = |
0.0019 EEK |
532.3724 MUR = |
1 EEK |
2024-01-16 |
1 MUR = |
0.0019 EEK |
532.363 MUR = |
1 EEK |
2024-01-15 |
1 MUR = |
0.0019 EEK |
518.6436 MUR = |
1 EEK |
2024-01-14 |
1 MUR = |
0.0019 EEK |
518.6436 MUR = |
1 EEK |
2024-01-13 |
1 MUR = |
0.0019 EEK |
517.5742 MUR = |
1 EEK |
2024-01-12 |
1 MUR = |
0.0019 EEK |
517.5601 MUR = |
1 EEK |
2024-01-11 |
1 MUR = |
0.0019 EEK |
517.484 MUR = |
1 EEK |
2024-01-10 |
1 MUR = |
0.0019 EEK |
529.3891 MUR = |
1 EEK |
2024-01-09 |
1 MUR = |
0.0019 EEK |
521.2919 MUR = |
1 EEK |
2024-01-08 |
1 MUR = |
0.0019 EEK |
524.1616 MUR = |
1 EEK |
2024-01-07 |
1 MUR = |
0.0019 EEK |
524.9686 MUR = |
1 EEK |
2024-01-06 |
1 MUR = |
0.0019 EEK |
524.1546 MUR = |
1 EEK |
2024-01-05 |
1 MUR = |
0.0019 EEK |
524.1581 MUR = |
1 EEK |
2024-01-04 |
1 MUR = |
0.0019 EEK |
516.5095 MUR = |
1 EEK |
2024-01-03 |
1 MUR = |
0.0019 EEK |
515.6169 MUR = |
1 EEK |
2024-01-02 |
1 MUR = |
0.0019 EEK |
518.8111 MUR = |
1 EEK |
2024-01-01 |
1 MUR = |
0.0019 EEK |
518.3906 MUR = |
1 EEK |
2023-12-31 |
1 MUR = |
0.0019 EEK |
515.6111 MUR = |
1 EEK |
2023-12-30 |
1 MUR = |
0.0019 EEK |
515.6052 MUR = |
1 EEK |
2023-12-29 |
1 MUR = |
0.0019 EEK |
522.9868 MUR = |
1 EEK |
2023-12-28 |
1 MUR = |
0.0019 EEK |
523.0243 MUR = |
1 EEK |
2023-12-27 |
1 MUR = |
0.0019 EEK |
515.7224 MUR = |
1 EEK |
2023-12-26 |
1 MUR = |
0.0019 EEK |
514.3156 MUR = |
1 EEK |
2023-12-25 |
1 MUR = |
0.0019 EEK |
515.3757 MUR = |
1 EEK |
2023-12-24 |
1 MUR = |
0.0019 EEK |
514.7244 MUR = |
1 EEK |
2023-12-23 |
1 MUR = |
0.0019 EEK |
515.371 MUR = |
1 EEK |
2023-12-22 |
1 MUR = |
0.0019 EEK |
515.1367 MUR = |
1 EEK |
2023-12-21 |
1 MUR = |
0.0019 EEK |
514.7865 MUR = |
1 EEK |
2023-12-20 |
1 MUR = |
0.0019 EEK |
517.2486 MUR = |
1 EEK |
2023-12-19 |
1 MUR = |
0.0019 EEK |
522.3812 MUR = |
1 EEK |
2023-12-18 |
1 MUR = |
0.0019 EEK |
515.7282 MUR = |
1 EEK |
2023-12-17 |
1 MUR = |
0.0019 EEK |
515.7282 MUR = |
1 EEK |
2023-12-16 |
1 MUR = |
0.0019 EEK |
515.7247 MUR = |
1 EEK |
2023-12-15 |
1 MUR = |
0.0019 EEK |
515.6064 MUR = |
1 EEK |
2023-12-14 |
1 MUR = |
0.0019 EEK |
522.8708 MUR = |
1 EEK |
2023-12-13 |
1 MUR = |
0.0019 EEK |
517.6105 MUR = |
1 EEK |
2023-12-12 |
1 MUR = |
0.0019 EEK |
516.4263 MUR = |
1 EEK |
2023-12-11 |
1 MUR = |
0.0019 EEK |
516.6653 MUR = |
1 EEK |
2023-12-10 |
1 MUR = |
0.0019 EEK |
516.6653 MUR = |
1 EEK |
2023-12-09 |
1 MUR = |
0.0019 EEK |
516.6711 MUR = |
1 EEK |
2023-12-08 |
1 MUR = |
0.0019 EEK |
516.9124 MUR = |
1 EEK |
2023-12-07 |
1 MUR = |
0.0019 EEK |
516.5962 MUR = |
1 EEK |
2023-12-06 |
1 MUR = |
0.0019 EEK |
518.421 MUR = |
1 EEK |
2023-12-05 |
1 MUR = |
0.0019 EEK |
518.0708 MUR = |
1 EEK |
2023-12-04 |
1 MUR = |
0.0019 EEK |
519.638 MUR = |
1 EEK |
2023-12-03 |
1 MUR = |
0.0019 EEK |
519.9449 MUR = |
1 EEK |
2023-12-02 |
1 MUR = |
0.0019 EEK |
517.7487 MUR = |
1 EEK |
2023-12-01 |
1 MUR = |
0.0019 EEK |
516.609 MUR = |
1 EEK |
2023-11-30 |
1 MUR = |
0.0019 EEK |
516.4251 MUR = |
1 EEK |
2023-11-29 |
1 MUR = |
0.0019 EEK |
516.8925 MUR = |
1 EEK |
2023-11-28 |
1 MUR = |
0.0019 EEK |
516.8948 MUR = |
1 EEK |
2023-11-27 |
1 MUR = |
0.0019 EEK |
517.1338 MUR = |
1 EEK |
2023-11-26 |
1 MUR = |
0.0019 EEK |
518.3051 MUR = |
1 EEK |
2023-11-25 |
1 MUR = |
0.0019 EEK |
517.1303 MUR = |
1 EEK |
2023-11-24 |
1 MUR = |
0.0019 EEK |
517.1268 MUR = |
1 EEK |
2023-11-23 |
1 MUR = |
0.0019 EEK |
517.2404 MUR = |
1 EEK |
2023-11-22 |
1 MUR = |
0.0019 EEK |
517.0131 MUR = |
1 EEK |
2023-11-21 |
1 MUR = |
0.0019 EEK |
516.5985 MUR = |
1 EEK |
2023-11-20 |
1 MUR = |
0.0019 EEK |
517.2509 MUR = |
1 EEK |
2023-11-19 |
1 MUR = |
0.0019 EEK |
517.2509 MUR = |
1 EEK |
2023-11-18 |
1 MUR = |
0.0019 EEK |
517.3622 MUR = |
1 EEK |
2023-11-17 |
1 MUR = |
0.0019 EEK |
526.4983 MUR = |
1 EEK |
2023-11-16 |
1 MUR = |
0.0019 EEK |
520.2928 MUR = |
1 EEK |
2023-11-15 |
1 MUR = |
0.0019 EEK |
517.7253 MUR = |
1 EEK |
2023-11-14 |
1 MUR = |
0.0019 EEK |
526.503 MUR = |
1 EEK |
2023-11-13 |
1 MUR = |
0.0019 EEK |
517.8635 MUR = |
1 EEK |
2023-11-12 |
1 MUR = |
0.0019 EEK |
517.9537 MUR = |
1 EEK |
2023-11-11 |
1 MUR = |
0.0019 EEK |
517.9513 MUR = |
1 EEK |
2023-11-10 |
1 MUR = |
0.0019 EEK |
517.6503 MUR = |
1 EEK |
2023-11-09 |
1 MUR = |
0.0019 EEK |
517.7464 MUR = |
1 EEK |
2023-11-08 |
1 MUR = |
0.0019 EEK |
517.1314 MUR = |
1 EEK |
2023-11-07 |
1 MUR = |
0.0019 EEK |
516.5657 MUR = |
1 EEK |
2023-11-06 |
1 MUR = |
0.0019 EEK |
515.8184 MUR = |
1 EEK |
2023-11-05 |
1 MUR = |
0.0019 EEK |
518.3051 MUR = |
1 EEK |
2023-11-04 |
1 MUR = |
0.0019 EEK |
518.2653 MUR = |
1 EEK |
2023-11-03 |
1 MUR = |
0.0019 EEK |
518.3027 MUR = |
1 EEK |
2023-11-02 |
1 MUR = |
0.0019 EEK |
518.3472 MUR = |
1 EEK |
2023-11-01 |
1 MUR = |
0.0019 EEK |
518.2407 MUR = |
1 EEK |
2023-10-31 |
1 MUR = |
0.0019 EEK |
521.2052 MUR = |
1 EEK |
2023-10-30 |
1 MUR = |
0.0019 EEK |
520.1007 MUR = |
1 EEK |
2023-10-29 |
1 MUR = |
0.0019 EEK |
520.1007 MUR = |
1 EEK |
2023-10-28 |
1 MUR = |
0.0019 EEK |
520.1265 MUR = |
1 EEK |
2023-10-27 |
1 MUR = |
0.0019 EEK |
519.4471 MUR = |
1 EEK |
2023-10-26 |
1 MUR = |
0.0019 EEK |
520.048 MUR = |
1 EEK |
2023-10-25 |
1 MUR = |
0.0019 EEK |
518.2653 MUR = |
1 EEK |
2023-10-24 |
1 MUR = |
0.0019 EEK |
519.6767 MUR = |
1 EEK |
2023-10-23 |
1 MUR = |
0.0019 EEK |
518.9294 MUR = |
1 EEK |
2023-10-22 |
1 MUR = |
0.0019 EEK |
518.9294 MUR = |
1 EEK |
2023-10-21 |
1 MUR = |
0.0019 EEK |
518.9235 MUR = |
1 EEK |
2023-10-20 |
1 MUR = |
0.0019 EEK |
519.4366 MUR = |
1 EEK |
2023-10-19 |
1 MUR = |
0.0019 EEK |
518.9013 MUR = |
1 EEK |
2023-10-18 |
1 MUR = |
0.0019 EEK |
519.3991 MUR = |
1 EEK |
2023-10-17 |
1 MUR = |
0.0019 EEK |
520.0562 MUR = |
1 EEK |
2023-10-16 |
1 MUR = |
0.0019 EEK |
519.125 MUR = |
1 EEK |
2023-10-15 |
1 MUR = |
0.0019 EEK |
519.125 MUR = |
1 EEK |
2023-10-14 |
1 MUR = |
0.0019 EEK |
519.0582 MUR = |
1 EEK |
2023-10-13 |
1 MUR = |
0.0019 EEK |
517.9396 MUR = |
1 EEK |
2023-10-12 |
1 MUR = |
0.0019 EEK |
518.3086 MUR = |
1 EEK |
2023-10-11 |
1 MUR = |
0.0019 EEK |
517.7429 MUR = |
1 EEK |
2023-10-10 |
1 MUR = |
0.0019 EEK |
517.744 MUR = |
1 EEK |
2023-10-09 |
1 MUR = |
0.0019 EEK |
517.7581 MUR = |
1 EEK |
2023-10-08 |
1 MUR = |
0.0019 EEK |
517.7581 MUR = |
1 EEK |
2023-10-07 |
1 MUR = |
0.0019 EEK |
517.7569 MUR = |
1 EEK |
2023-10-06 |
1 MUR = |
0.0019 EEK |
517.819 MUR = |
1 EEK |
2023-10-05 |
1 MUR = |
0.0019 EEK |
518.2805 MUR = |
1 EEK |
2023-10-04 |
1 MUR = |
0.0019 EEK |
521.7569 MUR = |
1 EEK |
2023-10-03 |
1 MUR = |
0.0019 EEK |
520.9358 MUR = |
1 EEK |
2023-10-02 |
1 MUR = |
0.0019 EEK |
520.8819 MUR = |
1 EEK |
2023-10-01 |
1 MUR = |
0.0019 EEK |
520.8819 MUR = |
1 EEK |
2023-09-30 |
1 MUR = |
0.0019 EEK |
520.9428 MUR = |
1 EEK |
2023-09-29 |
1 MUR = |
0.0019 EEK |
521.778 MUR = |
1 EEK |
2023-09-28 |
1 MUR = |
0.0019 EEK |
521.2017 MUR = |
1 EEK |
2023-09-27 |
1 MUR = |
0.0019 EEK |
523.6966 MUR = |
1 EEK |
2023-09-26 |
1 MUR = |
0.0019 EEK |
523.0383 MUR = |
1 EEK |
2023-09-25 |
1 MUR = |
0.0019 EEK |
522.9903 MUR = |
1 EEK |
2023-09-24 |
1 MUR = |
0.0019 EEK |
522.9903 MUR = |
1 EEK |
2023-09-23 |
1 MUR = |
0.0019 EEK |
523.043 MUR = |
1 EEK |
2023-09-22 |
1 MUR = |
0.0019 EEK |
522.9575 MUR = |
1 EEK |
2023-09-21 |
1 MUR = |
0.0019 EEK |
525.409 MUR = |
1 EEK |
2023-09-20 |
1 MUR = |
0.0019 EEK |
525.3282 MUR = |
1 EEK |
2023-09-19 |
1 MUR = |
0.0019 EEK |
525.3914 MUR = |
1 EEK |
2023-09-18 |
1 MUR = |
0.0019 EEK |
525.9572 MUR = |
1 EEK |
2023-09-17 |
1 MUR = |
0.0019 EEK |
525.9572 MUR = |
1 EEK |
2023-09-16 |
1 MUR = |
0.0019 EEK |
525.8822 MUR = |
1 EEK |
2023-09-15 |
1 MUR = |
0.0019 EEK |
524.7144 MUR = |
1 EEK |
2023-09-14 |
1 MUR = |
0.0019 EEK |
524.7308 MUR = |
1 EEK |
2023-09-13 |
1 MUR = |
0.0019 EEK |
528.6512 MUR = |
1 EEK |
2023-09-12 |
1 MUR = |
0.0019 EEK |
528.8702 MUR = |
1 EEK |
2023-09-11 |
1 MUR = |
0.0019 EEK |
528.8468 MUR = |
1 EEK |
2023-09-10 |
1 MUR = |
0.0019 EEK |
528.8339 MUR = |
1 EEK |
2023-09-09 |
1 MUR = |
0.0019 EEK |
528.848 MUR = |
1 EEK |
2023-09-08 |
1 MUR = |
0.0019 EEK |
528.896 MUR = |
1 EEK |
2023-09-07 |
1 MUR = |
0.0019 EEK |
528.8034 MUR = |
1 EEK |
2023-09-06 |
1 MUR = |
0.0019 EEK |
534.6658 MUR = |
1 EEK |
2023-09-05 |
1 MUR = |
0.0018 EEK |
546.0626 MUR = |
1 EEK |
2023-09-04 |
1 MUR = |
0.0019 EEK |
536.6547 MUR = |
1 EEK |
2023-09-03 |
1 MUR = |
0.0019 EEK |
532.4778 MUR = |
1 EEK |
2023-09-02 |
1 MUR = |
0.0019 EEK |
532.4263 MUR = |
1 EEK |
2023-09-01 |
1 MUR = |
0.0019 EEK |
531.8617 MUR = |
1 EEK |
2023-08-31 |
1 MUR = |
0.0019 EEK |
532.5903 MUR = |
1 EEK |
2023-08-30 |
1 MUR = |
0.0019 EEK |
532.9381 MUR = |
1 EEK |
2023-08-29 |
1 MUR = |
0.0018 EEK |
541.163 MUR = |
1 EEK |
2023-08-28 |
1 MUR = |
0.0019 EEK |
538.8017 MUR = |
1 EEK |
2023-08-27 |
1 MUR = |
0.0019 EEK |
538.8017 MUR = |
1 EEK |
2023-08-26 |
1 MUR = |
0.0019 EEK |
538.8333 MUR = |
1 EEK |
2023-08-25 |
1 MUR = |
0.0019 EEK |
533.0693 MUR = |
1 EEK |
2023-08-24 |
1 MUR = |
0.0019 EEK |
531.7387 MUR = |
1 EEK |
2023-08-23 |
1 MUR = |
0.0019 EEK |
530.7209 MUR = |
1 EEK |
2023-08-22 |
1 MUR = |
0.0019 EEK |
530.8825 MUR = |
1 EEK |
2023-08-21 |
1 MUR = |
0.0019 EEK |
532.1557 MUR = |
1 EEK |
2023-08-20 |
1 MUR = |
0.0019 EEK |
531.8137 MUR = |
1 EEK |
2023-08-19 |
1 MUR = |
0.0019 EEK |
531.8266 MUR = |
1 EEK |
2023-08-18 |
1 MUR = |
0.0019 EEK |
537.5624 MUR = |
1 EEK |
2023-08-17 |
1 MUR = |
0.0019 EEK |
536.4509 MUR = |
1 EEK |
2023-08-16 |
1 MUR = |
0.0019 EEK |
531.0652 MUR = |
1 EEK |
2023-08-15 |
1 MUR = |
0.0019 EEK |
530.8602 MUR = |
1 EEK |
2023-08-14 |
1 MUR = |
0.0019 EEK |
532.0269 MUR = |
1 EEK |
2023-08-13 |
1 MUR = |
0.0019 EEK |
529.4711 MUR = |
1 EEK |
2023-08-12 |
1 MUR = |
0.0019 EEK |
528.862 MUR = |
1 EEK |
2023-08-11 |
1 MUR = |
0.0019 EEK |
532.8444 MUR = |
1 EEK |
2023-08-10 |
1 MUR = |
0.0019 EEK |
536.4392 MUR = |
1 EEK |
2023-08-09 |
1 MUR = |
0.0019 EEK |
528.8444 MUR = |
1 EEK |
2023-08-08 |
1 MUR = |
0.0019 EEK |
528.8468 MUR = |
1 EEK |
2023-08-07 |
1 MUR = |
0.0019 EEK |
527.6075 MUR = |
1 EEK |
2023-08-06 |
1 MUR = |
0.0019 EEK |
527.6075 MUR = |
1 EEK |
2023-08-05 |
1 MUR = |
0.0019 EEK |
529.778 MUR = |
1 EEK |
2023-08-04 |
1 MUR = |
0.0019 EEK |
530.0146 MUR = |
1 EEK |
2023-08-03 |
1 MUR = |
0.0019 EEK |
529.4605 MUR = |
1 EEK |
2023-08-02 |
1 MUR = |
0.0019 EEK |
529.4734 MUR = |
1 EEK |
2023-08-01 |
1 MUR = |
0.0019 EEK |
535.0535 MUR = |
1 EEK |
2023-07-31 |
1 MUR = |
0.0019 EEK |
536.4989 MUR = |
1 EEK |
2023-07-30 |
1 MUR = |
0.0019 EEK |
536.4989 MUR = |
1 EEK |
2023-07-29 |
1 MUR = |
0.0018 EEK |
542.3191 MUR = |
1 EEK |
2023-07-28 |
1 MUR = |
0.0019 EEK |
534.5768 MUR = |
1 EEK |
2023-07-27 |
1 MUR = |
0.0019 EEK |
539.3861 MUR = |
1 EEK |
2023-07-26 |
1 MUR = |
0.0019 EEK |
532.3537 MUR = |
1 EEK |
2023-07-25 |
1 MUR = |
0.0019 EEK |
537.8599 MUR = |
1 EEK |
2023-07-24 |
1 MUR = |
0.0019 EEK |
537.5413 MUR = |
1 EEK |
2023-07-23 |
1 MUR = |
0.0019 EEK |
537.8658 MUR = |
1 EEK |
2023-07-22 |
1 MUR = |
0.0019 EEK |
537.8588 MUR = |
1 EEK |
2023-07-21 |
1 MUR = |
0.0019 EEK |
531.18 MUR = |
1 EEK |
2023-07-20 |
1 MUR = |
0.0019 EEK |
530.7174 MUR = |
1 EEK |
2023-07-19 |
1 MUR = |
0.0019 EEK |
530.0134 MUR = |
1 EEK |
2023-07-18 |
1 MUR = |
0.0019 EEK |
529.5461 MUR = |
1 EEK |
2023-07-17 |
1 MUR = |
0.0019 EEK |
529.7065 MUR = |
1 EEK |
2023-07-16 |
1 MUR = |
0.0019 EEK |
529.7065 MUR = |
1 EEK |
2023-07-15 |
1 MUR = |
0.0019 EEK |
530.6049 MUR = |
1 EEK |
2023-07-14 |
1 MUR = |
0.0019 EEK |
531.7879 MUR = |
1 EEK |
2023-07-13 |
1 MUR = |
0.0019 EEK |
531.1847 MUR = |
1 EEK |
2023-07-12 |
1 MUR = |
0.0018 EEK |
541.1747 MUR = |
1 EEK |
2023-07-11 |
1 MUR = |
0.0019 EEK |
532.985 MUR = |
1 EEK |
2023-07-10 |
1 MUR = |
0.0019 EEK |
532.1135 MUR = |
1 EEK |
2023-07-09 |
1 MUR = |
0.0019 EEK |
532.1135 MUR = |
1 EEK |
2023-07-08 |
1 MUR = |
0.0019 EEK |
532.4731 MUR = |
1 EEK |
2023-07-07 |
1 MUR = |
0.0019 EEK |
540.0034 MUR = |
1 EEK |
2023-07-06 |
1 MUR = |
0.0019 EEK |
533.2907 MUR = |
1 EEK |
2023-07-05 |
1 MUR = |
0.0019 EEK |
532.951 MUR = |
1 EEK |
2023-07-04 |
1 MUR = |
0.0019 EEK |
532.9721 MUR = |
1 EEK |
2023-07-03 |
1 MUR = |
0.0019 EEK |
532.9206 MUR = |
1 EEK |
2023-07-02 |
1 MUR = |
0.0019 EEK |
532.9206 MUR = |
1 EEK |
2023-07-01 |
1 MUR = |
0.0019 EEK |
533.5273 MUR = |
1 EEK |
2023-06-30 |
1 MUR = |
0.0019 EEK |
533.5847 MUR = |
1 EEK |
2023-06-29 |
1 MUR = |
0.0019 EEK |
539.3873 MUR = |
1 EEK |
2023-06-28 |
1 MUR = |
0.0019 EEK |
539.9226 MUR = |
1 EEK |
2023-06-27 |
1 MUR = |
0.0019 EEK |
532.3525 MUR = |
1 EEK |
2023-06-26 |
1 MUR = |
0.0019 EEK |
535.9777 MUR = |
1 EEK |
2023-06-25 |
1 MUR = |
0.0019 EEK |
538.2078 MUR = |
1 EEK |
2023-06-23 |
1 MUR = |
0.0019 EEK |
531.7411 MUR = |
1 EEK |
2023-06-22 |
1 MUR = |
0.0019 EEK |
532.9698 MUR = |
1 EEK |
2023-06-21 |
1 MUR = |
0.0019 EEK |
537.5671 MUR = |
1 EEK |
2023-06-20 |
1 MUR = |
0.0019 EEK |
532.4989 MUR = |
1 EEK |
2023-06-19 |
1 MUR = |
0.0019 EEK |
530.2395 MUR = |
1 EEK |
2023-06-18 |
1 MUR = |
0.0019 EEK |
530.2395 MUR = |
1 EEK |
2023-06-17 |
1 MUR = |
0.0019 EEK |
531.8922 MUR = |
1 EEK |
2023-06-16 |
1 MUR = |
0.0019 EEK |
533.5296 MUR = |
1 EEK |
2023-06-15 |
1 MUR = |
0.0019 EEK |
533.9946 MUR = |
1 EEK |
2023-06-14 |
1 MUR = |
0.0019 EEK |
539.4998 MUR = |
1 EEK |
2023-06-13 |
1 MUR = |
0.0019 EEK |
532.9651 MUR = |
1 EEK |
2023-06-12 |
1 MUR = |
0.0019 EEK |
530.4058 MUR = |
1 EEK |
2023-06-11 |
1 MUR = |
0.0019 EEK |
531.1894 MUR = |
1 EEK |
2023-06-10 |
1 MUR = |
0.0019 EEK |
531.2245 MUR = |
1 EEK |
2023-06-09 |
1 MUR = |
0.0018 EEK |
540.6441 MUR = |
1 EEK |
2023-06-08 |
1 MUR = |
0.0019 EEK |
536.8105 MUR = |
1 EEK |
2023-06-07 |
1 MUR = |
0.0019 EEK |
533.8002 MUR = |
1 EEK |
2023-06-06 |
1 MUR = |
0.0019 EEK |
536.4673 MUR = |
1 EEK |
2023-06-05 |
1 MUR = |
0.0019 EEK |
532.007 MUR = |
1 EEK |
2023-06-04 |
1 MUR = |
0.0019 EEK |
532.007 MUR = |
1 EEK |
2023-06-03 |
1 MUR = |
0.0019 EEK |
538.8181 MUR = |
1 EEK |
2023-06-02 |
1 MUR = |
0.0019 EEK |
534.6447 MUR = |
1 EEK |
2023-06-01 |
1 MUR = |
0.0019 EEK |
539.3873 MUR = |
1 EEK |
2023-05-31 |
1 MUR = |
0.0019 EEK |
533.4535 MUR = |
1 EEK |
2023-05-30 |
1 MUR = |
0.0019 EEK |
533.5261 MUR = |
1 EEK |
2023-05-29 |
1 MUR = |
0.0019 EEK |
533.4149 MUR = |
1 EEK |
2023-05-28 |
1 MUR = |
0.0019 EEK |
533.4149 MUR = |
1 EEK |
2023-05-27 |
1 MUR = |
0.0019 EEK |
532.9358 MUR = |
1 EEK |
2023-05-26 |
1 MUR = |
0.0019 EEK |
532.8585 MUR = |
1 EEK |
2023-05-25 |
1 MUR = |
0.0019 EEK |
532.9803 MUR = |
1 EEK |
2023-05-24 |
1 MUR = |
0.0019 EEK |
532.8889 MUR = |
1 EEK |
2023-05-23 |
1 MUR = |
0.0019 EEK |
535.1952 MUR = |
1 EEK |
2023-05-22 |
1 MUR = |
0.0019 EEK |
535.3276 MUR = |
1 EEK |
2023-05-21 |
1 MUR = |
0.0019 EEK |
534.2734 MUR = |
1 EEK |
2023-05-20 |
1 MUR = |
0.0019 EEK |
532.8304 MUR = |
1 EEK |
2023-05-19 |
1 MUR = |
0.0019 EEK |
531.6579 MUR = |
1 EEK |
2023-05-18 |
1 MUR = |
0.0019 EEK |
531.7305 MUR = |
1 EEK |
2023-05-17 |
1 MUR = |
0.0019 EEK |
535.2151 MUR = |
1 EEK |
2023-05-16 |
1 MUR = |
0.0019 EEK |
531.1847 MUR = |
1 EEK |
2023-05-15 |
1 MUR = |
0.0019 EEK |
531.1894 MUR = |
1 EEK |
2023-05-14 |
1 MUR = |
0.0019 EEK |
531.0723 MUR = |
1 EEK |
2023-05-13 |
1 MUR = |
0.0019 EEK |
530.5698 MUR = |
1 EEK |
2023-05-12 |
1 MUR = |
0.0019 EEK |
530.0157 MUR = |
1 EEK |
2023-05-11 |
1 MUR = |
0.0019 EEK |
530.8485 MUR = |
1 EEK |
2023-05-10 |
1 MUR = |
0.0019 EEK |
531.1847 MUR = |
1 EEK |
2023-05-09 |
1 MUR = |
0.0019 EEK |
530.0099 MUR = |
1 EEK |
2023-05-08 |
1 MUR = |
0.0019 EEK |
530.0181 MUR = |
1 EEK |
2023-05-07 |
1 MUR = |
0.0019 EEK |
530.0181 MUR = |
1 EEK |
2023-05-06 |
1 MUR = |
0.0019 EEK |
532.9452 MUR = |
1 EEK |
2023-05-05 |
1 MUR = |
0.0019 EEK |
531.1835 MUR = |
1 EEK |
2023-05-04 |
1 MUR = |
0.0019 EEK |
526.5007 MUR = |
1 EEK |
2023-05-03 |
1 MUR = |
0.0019 EEK |
526.4983 MUR = |
1 EEK |
2023-05-02 |
1 MUR = |
0.0019 EEK |
526.503 MUR = |
1 EEK |
2023-05-01 |
1 MUR = |
0.0019 EEK |
526.5042 MUR = |
1 EEK |
2023-04-30 |
1 MUR = |
0.0019 EEK |
526.3871 MUR = |
1 EEK |
2023-04-29 |
1 MUR = |
0.0019 EEK |
525.3669 MUR = |
1 EEK |
2023-04-28 |
1 MUR = |
0.0019 EEK |
528.8421 MUR = |
1 EEK |
2023-04-27 |
1 MUR = |
0.0019 EEK |
525.874 MUR = |
1 EEK |
2023-04-26 |
1 MUR = |
0.0019 EEK |
528.8433 MUR = |
1 EEK |
2023-04-25 |
1 MUR = |
0.0019 EEK |
527.0887 MUR = |
1 EEK |
2023-04-24 |
1 MUR = |
0.0019 EEK |
527.0887 MUR = |
1 EEK |
2023-04-23 |
1 MUR = |
0.0019 EEK |
527.0887 MUR = |
1 EEK |
2023-04-22 |
1 MUR = |
0.0019 EEK |
527.0805 MUR = |
1 EEK |
2023-04-21 |
1 MUR = |
0.0019 EEK |
527.6755 MUR = |
1 EEK |
2023-04-20 |
1 MUR = |
0.0019 EEK |
527.5572 MUR = |
1 EEK |
2023-04-19 |
1 MUR = |
0.0019 EEK |
527.6696 MUR = |
1 EEK |
2023-04-18 |
1 MUR = |
0.0019 EEK |
526.5007 MUR = |
1 EEK |
2023-04-17 |
1 MUR = |
0.0019 EEK |
526.5042 MUR = |
1 EEK |
2023-04-16 |
1 MUR = |
0.0019 EEK |
523.9273 MUR = |
1 EEK |
2023-04-15 |
1 MUR = |
0.0019 EEK |
528.267 MUR = |
1 EEK |
2023-04-14 |
1 MUR = |
0.0019 EEK |
529.5461 MUR = |
1 EEK |
2023-04-13 |
1 MUR = |
0.0019 EEK |
530.0111 MUR = |
1 EEK |
2023-04-12 |
1 MUR = |
0.0019 EEK |
535.3206 MUR = |
1 EEK |
2023-04-11 |
1 MUR = |
0.0019 EEK |
530.0111 MUR = |
1 EEK |
2023-04-10 |
1 MUR = |
0.0019 EEK |
531.1894 MUR = |
1 EEK |
2023-04-09 |
1 MUR = |
0.0019 EEK |
530.3695 MUR = |
1 EEK |
2023-04-08 |
1 MUR = |
0.0019 EEK |
531.0617 MUR = |
1 EEK |
2023-04-07 |
1 MUR = |
0.0019 EEK |
531.8043 MUR = |
1 EEK |
2023-04-06 |
1 MUR = |
0.0019 EEK |
531.6638 MUR = |
1 EEK |
2023-04-05 |
1 MUR = |
0.0019 EEK |
532.8386 MUR = |
1 EEK |
2023-04-04 |
1 MUR = |
0.0019 EEK |
532.807 MUR = |
1 EEK |
2023-04-03 |
1 MUR = |
0.0019 EEK |
532.3607 MUR = |
1 EEK |
2023-04-02 |
1 MUR = |
0.0019 EEK |
532.3607 MUR = |
1 EEK |
2023-04-01 |
1 MUR = |
0.0019 EEK |
538.2113 MUR = |
1 EEK |
2023-03-31 |
1 MUR = |
0.0019 EEK |
538.8005 MUR = |
1 EEK |
2023-03-30 |