Last Year History for MUR/DOP
| MUR | DOP | MUR | DOP | Date |
|---|---|---|---|---|
| 1 MUR = | 1.2611 DOP | 0.793 MUR = | 1 DOP | 2024-04-24 |
| 1 MUR = | 1.2665 DOP | 0.7896 MUR = | 1 DOP | 2024-04-23 |
| 1 MUR = | 1.2673 DOP | 0.7891 MUR = | 1 DOP | 2024-04-22 |
| 1 MUR = | 1.2611 DOP | 0.7929 MUR = | 1 DOP | 2024-04-21 |
| 1 MUR = | 1.2611 DOP | 0.7929 MUR = | 1 DOP | 2024-04-20 |
| 1 MUR = | 1.2716 DOP | 0.7864 MUR = | 1 DOP | 2024-04-19 |
| 1 MUR = | 1.2673 DOP | 0.7891 MUR = | 1 DOP | 2024-04-18 |
| 1 MUR = | 1.2664 DOP | 0.7896 MUR = | 1 DOP | 2024-04-17 |
| 1 MUR = | 1.2717 DOP | 0.7863 MUR = | 1 DOP | 2024-04-16 |
| 1 MUR = | 1.2425 DOP | 0.8048 MUR = | 1 DOP | 2024-04-15 |
| 1 MUR = | 1.2719 DOP | 0.7862 MUR = | 1 DOP | 2024-04-14 |
| 1 MUR = | 1.2807 DOP | 0.7808 MUR = | 1 DOP | 2024-04-13 |
| 1 MUR = | 1.2795 DOP | 0.7816 MUR = | 1 DOP | 2024-04-12 |
| 1 MUR = | 1.2977 DOP | 0.7706 MUR = | 1 DOP | 2024-04-11 |
| 1 MUR = | 1.2795 DOP | 0.7816 MUR = | 1 DOP | 2024-04-10 |
| 1 MUR = | 1.2792 DOP | 0.7818 MUR = | 1 DOP | 2024-04-09 |
| 1 MUR = | 1.2841 DOP | 0.7787 MUR = | 1 DOP | 2024-04-08 |
| 1 MUR = | 1.2764 DOP | 0.7834 MUR = | 1 DOP | 2024-04-07 |
| 1 MUR = | 1.2764 DOP | 0.7834 MUR = | 1 DOP | 2024-04-06 |
| 1 MUR = | 1.2788 DOP | 0.782 MUR = | 1 DOP | 2024-04-05 |
| 1 MUR = | 1.2719 DOP | 0.7862 MUR = | 1 DOP | 2024-04-04 |
| 1 MUR = | 1.2738 DOP | 0.7851 MUR = | 1 DOP | 2024-04-03 |
| 1 MUR = | 1.2766 DOP | 0.7833 MUR = | 1 DOP | 2024-04-02 |
| 1 MUR = | 1.2762 DOP | 0.7836 MUR = | 1 DOP | 2024-04-01 |
| 1 MUR = | 1.2758 DOP | 0.7838 MUR = | 1 DOP | 2024-03-31 |
| 1 MUR = | 1.277 DOP | 0.7831 MUR = | 1 DOP | 2024-03-30 |
| 1 MUR = | 1.2775 DOP | 0.7828 MUR = | 1 DOP | 2024-03-29 |
| 1 MUR = | 1.2755 DOP | 0.784 MUR = | 1 DOP | 2024-03-28 |
| 1 MUR = | 1.2808 DOP | 0.7808 MUR = | 1 DOP | 2024-03-27 |
| 1 MUR = | 1.2755 DOP | 0.784 MUR = | 1 DOP | 2024-03-26 |
| 1 MUR = | 1.2742 DOP | 0.7848 MUR = | 1 DOP | 2024-03-25 |
| 1 MUR = | 1.27 DOP | 0.7874 MUR = | 1 DOP | 2024-03-24 |
| 1 MUR = | 1.2715 DOP | 0.7865 MUR = | 1 DOP | 2024-03-23 |
| 1 MUR = | 1.2839 DOP | 0.7789 MUR = | 1 DOP | 2024-03-22 |
| 1 MUR = | 1.2714 DOP | 0.7866 MUR = | 1 DOP | 2024-03-21 |
| 1 MUR = | 1.285 DOP | 0.7782 MUR = | 1 DOP | 2024-03-20 |
| 1 MUR = | 1.2874 DOP | 0.7768 MUR = | 1 DOP | 2024-03-19 |
| 1 MUR = | 1.2873 DOP | 0.7768 MUR = | 1 DOP | 2024-03-18 |
| 1 MUR = | 1.2825 DOP | 0.7797 MUR = | 1 DOP | 2024-03-17 |
| 1 MUR = | 1.2871 DOP | 0.777 MUR = | 1 DOP | 2024-03-16 |
| 1 MUR = | 1.2913 DOP | 0.7744 MUR = | 1 DOP | 2024-03-15 |
| 1 MUR = | 1.2893 DOP | 0.7756 MUR = | 1 DOP | 2024-03-14 |
| 1 MUR = | 1.2921 DOP | 0.7739 MUR = | 1 DOP | 2024-03-13 |
| 1 MUR = | 1.2891 DOP | 0.7757 MUR = | 1 DOP | 2024-03-12 |
| 1 MUR = | 1.2869 DOP | 0.777 MUR = | 1 DOP | 2024-03-11 |
| 1 MUR = | 1.2842 DOP | 0.7787 MUR = | 1 DOP | 2024-03-10 |
| 1 MUR = | 1.2872 DOP | 0.7769 MUR = | 1 DOP | 2024-03-09 |
| 1 MUR = | 1.2804 DOP | 0.781 MUR = | 1 DOP | 2024-03-08 |
| 1 MUR = | 1.2817 DOP | 0.7802 MUR = | 1 DOP | 2024-03-07 |
| 1 MUR = | 1.2843 DOP | 0.7786 MUR = | 1 DOP | 2024-03-06 |
| 1 MUR = | 1.285 DOP | 0.7782 MUR = | 1 DOP | 2024-03-05 |
| 1 MUR = | 1.2779 DOP | 0.7825 MUR = | 1 DOP | 2024-03-04 |
| 1 MUR = | 1.2782 DOP | 0.7823 MUR = | 1 DOP | 2024-03-03 |
| 1 MUR = | 1.2782 DOP | 0.7823 MUR = | 1 DOP | 2024-03-02 |
| 1 MUR = | 1.2821 DOP | 0.78 MUR = | 1 DOP | 2024-03-01 |
| 1 MUR = | 1.2811 DOP | 0.7806 MUR = | 1 DOP | 2024-02-29 |
| 1 MUR = | 1.2856 DOP | 0.7779 MUR = | 1 DOP | 2024-02-28 |
| 1 MUR = | 1.2865 DOP | 0.7773 MUR = | 1 DOP | 2024-02-27 |
| 1 MUR = | 1.2862 DOP | 0.7775 MUR = | 1 DOP | 2024-02-26 |
| 1 MUR = | 1.2869 DOP | 0.7771 MUR = | 1 DOP | 2024-02-25 |
| 1 MUR = | 1.2869 DOP | 0.7771 MUR = | 1 DOP | 2024-02-24 |
| 1 MUR = | 1.2872 DOP | 0.7769 MUR = | 1 DOP | 2024-02-23 |
| 1 MUR = | 1.2767 DOP | 0.7833 MUR = | 1 DOP | 2024-02-22 |
| 1 MUR = | 1.2791 DOP | 0.7818 MUR = | 1 DOP | 2024-02-21 |
| 1 MUR = | 1.2813 DOP | 0.7805 MUR = | 1 DOP | 2024-02-20 |
| 1 MUR = | 1.2432 DOP | 0.8044 MUR = | 1 DOP | 2024-02-19 |
| 1 MUR = | 1.2408 DOP | 0.8059 MUR = | 1 DOP | 2024-02-18 |
| 1 MUR = | 1.2514 DOP | 0.7991 MUR = | 1 DOP | 2024-02-17 |
| 1 MUR = | 1.2439 DOP | 0.8039 MUR = | 1 DOP | 2024-02-16 |
| 1 MUR = | 1.2776 DOP | 0.7827 MUR = | 1 DOP | 2024-02-15 |
| 1 MUR = | 1.2659 DOP | 0.79 MUR = | 1 DOP | 2024-02-14 |
| 1 MUR = | 1.2599 DOP | 0.7937 MUR = | 1 DOP | 2024-02-13 |
| 1 MUR = | 1.2909 DOP | 0.7746 MUR = | 1 DOP | 2024-02-12 |
| 1 MUR = | 1.2883 DOP | 0.7762 MUR = | 1 DOP | 2024-02-11 |
| 1 MUR = | 1.2914 DOP | 0.7743 MUR = | 1 DOP | 2024-02-10 |
| 1 MUR = | 1.2897 DOP | 0.7754 MUR = | 1 DOP | 2024-02-09 |
| 1 MUR = | 1.2933 DOP | 0.7732 MUR = | 1 DOP | 2024-02-08 |
| 1 MUR = | 1.2889 DOP | 0.7759 MUR = | 1 DOP | 2024-02-07 |
| 1 MUR = | 1.2734 DOP | 0.7853 MUR = | 1 DOP | 2024-02-06 |
| 1 MUR = | 1.2995 DOP | 0.7696 MUR = | 1 DOP | 2024-02-05 |
| 1 MUR = | 1.2784 DOP | 0.7822 MUR = | 1 DOP | 2024-02-04 |
| 1 MUR = | 1.2784 DOP | 0.7822 MUR = | 1 DOP | 2024-02-03 |
| 1 MUR = | 1.2647 DOP | 0.7907 MUR = | 1 DOP | 2024-02-02 |
| 1 MUR = | 1.3146 DOP | 0.7607 MUR = | 1 DOP | 2024-02-01 |
| 1 MUR = | 1.3056 DOP | 0.7659 MUR = | 1 DOP | 2024-01-31 |
| 1 MUR = | 1.3119 DOP | 0.7623 MUR = | 1 DOP | 2024-01-30 |
| 1 MUR = | 1.2872 DOP | 0.7769 MUR = | 1 DOP | 2024-01-29 |
| 1 MUR = | 1.2895 DOP | 0.7755 MUR = | 1 DOP | 2024-01-28 |
| 1 MUR = | 1.2895 DOP | 0.7755 MUR = | 1 DOP | 2024-01-27 |
| 1 MUR = | 1.3139 DOP | 0.7611 MUR = | 1 DOP | 2024-01-26 |
| 1 MUR = | 1.3181 DOP | 0.7587 MUR = | 1 DOP | 2024-01-25 |
| 1 MUR = | 1.3246 DOP | 0.755 MUR = | 1 DOP | 2024-01-24 |
| 1 MUR = | 1.3256 DOP | 0.7544 MUR = | 1 DOP | 2024-01-23 |
| 1 MUR = | 1.3236 DOP | 0.7555 MUR = | 1 DOP | 2024-01-22 |
| 1 MUR = | 1.3243 DOP | 0.7551 MUR = | 1 DOP | 2024-01-21 |
| 1 MUR = | 1.328 DOP | 0.753 MUR = | 1 DOP | 2024-01-20 |
| 1 MUR = | 1.3301 DOP | 0.7518 MUR = | 1 DOP | 2024-01-19 |
| 1 MUR = | 1.3207 DOP | 0.7572 MUR = | 1 DOP | 2024-01-18 |
| 1 MUR = | 1.324 DOP | 0.7553 MUR = | 1 DOP | 2024-01-17 |
| 1 MUR = | 1.2916 DOP | 0.7742 MUR = | 1 DOP | 2024-01-16 |
| 1 MUR = | 1.29 DOP | 0.7752 MUR = | 1 DOP | 2024-01-15 |
| 1 MUR = | 1.3218 DOP | 0.7565 MUR = | 1 DOP | 2024-01-14 |
| 1 MUR = | 1.3218 DOP | 0.7565 MUR = | 1 DOP | 2024-01-13 |
| 1 MUR = | 1.326 DOP | 0.7542 MUR = | 1 DOP | 2024-01-12 |
| 1 MUR = | 1.3217 DOP | 0.7566 MUR = | 1 DOP | 2024-01-11 |
| 1 MUR = | 1.3263 DOP | 0.754 MUR = | 1 DOP | 2024-01-10 |
| 1 MUR = | 1.2905 DOP | 0.7749 MUR = | 1 DOP | 2024-01-09 |
| 1 MUR = | 1.3051 DOP | 0.7662 MUR = | 1 DOP | 2024-01-08 |
| 1 MUR = | 1.2967 DOP | 0.7712 MUR = | 1 DOP | 2024-01-07 |
| 1 MUR = | 1.3031 DOP | 0.7674 MUR = | 1 DOP | 2024-01-06 |
| 1 MUR = | 1.298 DOP | 0.7704 MUR = | 1 DOP | 2024-01-05 |
| 1 MUR = | 1.297 DOP | 0.771 MUR = | 1 DOP | 2024-01-04 |
| 1 MUR = | 1.3184 DOP | 0.7585 MUR = | 1 DOP | 2024-01-03 |
| 1 MUR = | 1.3212 DOP | 0.7569 MUR = | 1 DOP | 2024-01-02 |
| 1 MUR = | 1.3138 DOP | 0.7612 MUR = | 1 DOP | 2024-01-01 |
| 1 MUR = | 1.3129 DOP | 0.7617 MUR = | 1 DOP | 2023-12-31 |
| 1 MUR = | 1.3176 DOP | 0.759 MUR = | 1 DOP | 2023-12-30 |
| 1 MUR = | 1.3171 DOP | 0.7592 MUR = | 1 DOP | 2023-12-29 |
| 1 MUR = | 1.2866 DOP | 0.7773 MUR = | 1 DOP | 2023-12-28 |
| 1 MUR = | 1.2911 DOP | 0.7746 MUR = | 1 DOP | 2023-12-27 |
| 1 MUR = | 1.3105 DOP | 0.763 MUR = | 1 DOP | 2023-12-26 |
| 1 MUR = | 1.3141 DOP | 0.761 MUR = | 1 DOP | 2023-12-25 |
| 1 MUR = | 1.3089 DOP | 0.764 MUR = | 1 DOP | 2023-12-24 |
| 1 MUR = | 1.3108 DOP | 0.7629 MUR = | 1 DOP | 2023-12-23 |
| 1 MUR = | 1.3048 DOP | 0.7664 MUR = | 1 DOP | 2023-12-22 |
| 1 MUR = | 1.3059 DOP | 0.7657 MUR = | 1 DOP | 2023-12-21 |
| 1 MUR = | 1.3013 DOP | 0.7685 MUR = | 1 DOP | 2023-12-20 |
| 1 MUR = | 1.2962 DOP | 0.7715 MUR = | 1 DOP | 2023-12-19 |
| 1 MUR = | 1.2909 DOP | 0.7747 MUR = | 1 DOP | 2023-12-18 |
| 1 MUR = | 1.3063 DOP | 0.7655 MUR = | 1 DOP | 2023-12-17 |
| 1 MUR = | 1.2992 DOP | 0.7697 MUR = | 1 DOP | 2023-12-16 |
| 1 MUR = | 1.292 DOP | 0.774 MUR = | 1 DOP | 2023-12-15 |
| 1 MUR = | 1.2795 DOP | 0.7816 MUR = | 1 DOP | 2023-12-14 |
| 1 MUR = | 1.2766 DOP | 0.7833 MUR = | 1 DOP | 2023-12-13 |
| 1 MUR = | 1.2905 DOP | 0.7749 MUR = | 1 DOP | 2023-12-12 |
| 1 MUR = | 1.294 DOP | 0.7728 MUR = | 1 DOP | 2023-12-11 |
| 1 MUR = | 1.2927 DOP | 0.7736 MUR = | 1 DOP | 2023-12-10 |
| 1 MUR = | 1.2927 DOP | 0.7736 MUR = | 1 DOP | 2023-12-09 |
| 1 MUR = | 1.2886 DOP | 0.776 MUR = | 1 DOP | 2023-12-08 |
| 1 MUR = | 1.2891 DOP | 0.7758 MUR = | 1 DOP | 2023-12-07 |
| 1 MUR = | 1.2927 DOP | 0.7736 MUR = | 1 DOP | 2023-12-06 |
| 1 MUR = | 1.2907 DOP | 0.7748 MUR = | 1 DOP | 2023-12-05 |
| 1 MUR = | 1.2905 DOP | 0.7749 MUR = | 1 DOP | 2023-12-04 |
| 1 MUR = | 1.284 DOP | 0.7788 MUR = | 1 DOP | 2023-12-03 |
| 1 MUR = | 1.2807 DOP | 0.7808 MUR = | 1 DOP | 2023-12-02 |
| 1 MUR = | 1.2887 DOP | 0.776 MUR = | 1 DOP | 2023-12-01 |
| 1 MUR = | 1.2915 DOP | 0.7743 MUR = | 1 DOP | 2023-11-30 |
| 1 MUR = | 1.2812 DOP | 0.7805 MUR = | 1 DOP | 2023-11-29 |
| 1 MUR = | 1.2867 DOP | 0.7772 MUR = | 1 DOP | 2023-11-28 |
| 1 MUR = | 1.2853 DOP | 0.7781 MUR = | 1 DOP | 2023-11-27 |
| 1 MUR = | 1.2843 DOP | 0.7787 MUR = | 1 DOP | 2023-11-26 |
| 1 MUR = | 1.2881 DOP | 0.7763 MUR = | 1 DOP | 2023-11-25 |
| 1 MUR = | 1.29 DOP | 0.7752 MUR = | 1 DOP | 2023-11-24 |
| 1 MUR = | 1.2885 DOP | 0.7761 MUR = | 1 DOP | 2023-11-23 |
| 1 MUR = | 1.2877 DOP | 0.7766 MUR = | 1 DOP | 2023-11-22 |
| 1 MUR = | 1.2822 DOP | 0.7799 MUR = | 1 DOP | 2023-11-21 |
| 1 MUR = | 1.2827 DOP | 0.7796 MUR = | 1 DOP | 2023-11-20 |
| 1 MUR = | 1.2797 DOP | 0.7814 MUR = | 1 DOP | 2023-11-19 |
| 1 MUR = | 1.2797 DOP | 0.7814 MUR = | 1 DOP | 2023-11-18 |
| 1 MUR = | 1.2871 DOP | 0.7769 MUR = | 1 DOP | 2023-11-17 |
| 1 MUR = | 1.2654 DOP | 0.7902 MUR = | 1 DOP | 2023-11-16 |
| 1 MUR = | 1.261 DOP | 0.793 MUR = | 1 DOP | 2023-11-15 |
| 1 MUR = | 1.2851 DOP | 0.7782 MUR = | 1 DOP | 2023-11-14 |
| 1 MUR = | 1.2638 DOP | 0.7913 MUR = | 1 DOP | 2023-11-13 |
| 1 MUR = | 1.2814 DOP | 0.7804 MUR = | 1 DOP | 2023-11-12 |
| 1 MUR = | 1.2861 DOP | 0.7776 MUR = | 1 DOP | 2023-11-11 |
| 1 MUR = | 1.2858 DOP | 0.7777 MUR = | 1 DOP | 2023-11-10 |
| 1 MUR = | 1.2824 DOP | 0.7798 MUR = | 1 DOP | 2023-11-09 |
| 1 MUR = | 1.2844 DOP | 0.7786 MUR = | 1 DOP | 2023-11-08 |
| 1 MUR = | 1.2861 DOP | 0.7776 MUR = | 1 DOP | 2023-11-07 |
| 1 MUR = | 1.2774 DOP | 0.7829 MUR = | 1 DOP | 2023-11-06 |
| 1 MUR = | 1.2785 DOP | 0.7822 MUR = | 1 DOP | 2023-11-05 |
| 1 MUR = | 1.2723 DOP | 0.786 MUR = | 1 DOP | 2023-11-04 |
| 1 MUR = | 1.2855 DOP | 0.7779 MUR = | 1 DOP | 2023-11-03 |
| 1 MUR = | 1.2756 DOP | 0.7839 MUR = | 1 DOP | 2023-11-02 |
| 1 MUR = | 1.286 DOP | 0.7776 MUR = | 1 DOP | 2023-11-01 |
| 1 MUR = | 1.282 DOP | 0.7801 MUR = | 1 DOP | 2023-10-31 |
| 1 MUR = | 1.2771 DOP | 0.783 MUR = | 1 DOP | 2023-10-30 |
| 1 MUR = | 1.2779 DOP | 0.7826 MUR = | 1 DOP | 2023-10-29 |
| 1 MUR = | 1.2815 DOP | 0.7803 MUR = | 1 DOP | 2023-10-28 |
| 1 MUR = | 1.2779 DOP | 0.7825 MUR = | 1 DOP | 2023-10-27 |
| 1 MUR = | 1.2836 DOP | 0.7791 MUR = | 1 DOP | 2023-10-26 |
| 1 MUR = | 1.2843 DOP | 0.7787 MUR = | 1 DOP | 2023-10-25 |
| 1 MUR = | 1.277 DOP | 0.7831 MUR = | 1 DOP | 2023-10-24 |
| 1 MUR = | 1.2816 DOP | 0.7803 MUR = | 1 DOP | 2023-10-23 |
| 1 MUR = | 1.2813 DOP | 0.7804 MUR = | 1 DOP | 2023-10-22 |
| 1 MUR = | 1.2823 DOP | 0.7799 MUR = | 1 DOP | 2023-10-21 |
| 1 MUR = | 1.2776 DOP | 0.7827 MUR = | 1 DOP | 2023-10-20 |
| 1 MUR = | 1.2814 DOP | 0.7804 MUR = | 1 DOP | 2023-10-19 |
| 1 MUR = | 1.2801 DOP | 0.7812 MUR = | 1 DOP | 2023-10-18 |
| 1 MUR = | 1.2788 DOP | 0.782 MUR = | 1 DOP | 2023-10-17 |
| 1 MUR = | 1.2801 DOP | 0.7812 MUR = | 1 DOP | 2023-10-16 |
| 1 MUR = | 1.2829 DOP | 0.7795 MUR = | 1 DOP | 2023-10-15 |
| 1 MUR = | 1.2829 DOP | 0.7795 MUR = | 1 DOP | 2023-10-14 |
| 1 MUR = | 1.2915 DOP | 0.7743 MUR = | 1 DOP | 2023-10-13 |
| 1 MUR = | 1.2816 DOP | 0.7803 MUR = | 1 DOP | 2023-10-12 |
| 1 MUR = | 1.2821 DOP | 0.78 MUR = | 1 DOP | 2023-10-11 |
| 1 MUR = | 1.2795 DOP | 0.7815 MUR = | 1 DOP | 2023-10-10 |
| 1 MUR = | 1.283 DOP | 0.7794 MUR = | 1 DOP | 2023-10-09 |
| 1 MUR = | 1.2794 DOP | 0.7816 MUR = | 1 DOP | 2023-10-08 |
| 1 MUR = | 1.2794 DOP | 0.7816 MUR = | 1 DOP | 2023-10-07 |
| 1 MUR = | 1.2812 DOP | 0.7805 MUR = | 1 DOP | 2023-10-06 |
| 1 MUR = | 1.2804 DOP | 0.781 MUR = | 1 DOP | 2023-10-05 |
| 1 MUR = | 1.2841 DOP | 0.7788 MUR = | 1 DOP | 2023-10-04 |
| 1 MUR = | 1.2856 DOP | 0.7778 MUR = | 1 DOP | 2023-10-03 |
| 1 MUR = | 1.2819 DOP | 0.7801 MUR = | 1 DOP | 2023-10-02 |
| 1 MUR = | 1.2793 DOP | 0.7816 MUR = | 1 DOP | 2023-10-01 |
| 1 MUR = | 1.2773 DOP | 0.7829 MUR = | 1 DOP | 2023-09-30 |
| 1 MUR = | 1.2733 DOP | 0.7853 MUR = | 1 DOP | 2023-09-29 |
| 1 MUR = | 1.2777 DOP | 0.7826 MUR = | 1 DOP | 2023-09-28 |
| 1 MUR = | 1.279 DOP | 0.7819 MUR = | 1 DOP | 2023-09-27 |
| 1 MUR = | 1.2766 DOP | 0.7834 MUR = | 1 DOP | 2023-09-26 |
| 1 MUR = | 1.2686 DOP | 0.7882 MUR = | 1 DOP | 2023-09-25 |
| 1 MUR = | 1.2665 DOP | 0.7896 MUR = | 1 DOP | 2023-09-24 |
| 1 MUR = | 1.271 DOP | 0.7868 MUR = | 1 DOP | 2023-09-23 |
| 1 MUR = | 1.2709 DOP | 0.7869 MUR = | 1 DOP | 2023-09-22 |
| 1 MUR = | 1.2786 DOP | 0.7821 MUR = | 1 DOP | 2023-09-21 |
| 1 MUR = | 1.2669 DOP | 0.7893 MUR = | 1 DOP | 2023-09-20 |
| 1 MUR = | 1.2628 DOP | 0.7919 MUR = | 1 DOP | 2023-09-19 |
| 1 MUR = | 1.2637 DOP | 0.7914 MUR = | 1 DOP | 2023-09-18 |
| 1 MUR = | 1.2621 DOP | 0.7923 MUR = | 1 DOP | 2023-09-17 |
| 1 MUR = | 1.2628 DOP | 0.7919 MUR = | 1 DOP | 2023-09-16 |
| 1 MUR = | 1.2754 DOP | 0.784 MUR = | 1 DOP | 2023-09-15 |
| 1 MUR = | 1.267 DOP | 0.7893 MUR = | 1 DOP | 2023-09-14 |
| 1 MUR = | 1.2622 DOP | 0.7923 MUR = | 1 DOP | 2023-09-13 |
| 1 MUR = | 1.2571 DOP | 0.7955 MUR = | 1 DOP | 2023-09-12 |
| 1 MUR = | 1.2579 DOP | 0.795 MUR = | 1 DOP | 2023-09-11 |
| 1 MUR = | 1.2569 DOP | 0.7956 MUR = | 1 DOP | 2023-09-10 |
| 1 MUR = | 1.2569 DOP | 0.7956 MUR = | 1 DOP | 2023-09-09 |
| 1 MUR = | 1.257 DOP | 0.7955 MUR = | 1 DOP | 2023-09-08 |
| 1 MUR = | 1.2579 DOP | 0.795 MUR = | 1 DOP | 2023-09-07 |
| 1 MUR = | 1.2596 DOP | 0.7939 MUR = | 1 DOP | 2023-09-06 |
| 1 MUR = | 1.2487 DOP | 0.8009 MUR = | 1 DOP | 2023-09-05 |
| 1 MUR = | 1.2253 DOP | 0.8161 MUR = | 1 DOP | 2023-09-04 |
| 1 MUR = | 1.2446 DOP | 0.8035 MUR = | 1 DOP | 2023-09-03 |
| 1 MUR = | 1.2487 DOP | 0.8008 MUR = | 1 DOP | 2023-09-02 |
| 1 MUR = | 1.2539 DOP | 0.7975 MUR = | 1 DOP | 2023-09-01 |
| 1 MUR = | 1.2453 DOP | 0.803 MUR = | 1 DOP | 2023-08-31 |
| 1 MUR = | 1.241 DOP | 0.8058 MUR = | 1 DOP | 2023-08-30 |
| 1 MUR = | 1.2461 DOP | 0.8025 MUR = | 1 DOP | 2023-08-29 |
| 1 MUR = | 1.2295 DOP | 0.8133 MUR = | 1 DOP | 2023-08-28 |
| 1 MUR = | 1.2357 DOP | 0.8093 MUR = | 1 DOP | 2023-08-27 |
| 1 MUR = | 1.2357 DOP | 0.8093 MUR = | 1 DOP | 2023-08-26 |
| 1 MUR = | 1.2397 DOP | 0.8067 MUR = | 1 DOP | 2023-08-25 |
| 1 MUR = | 1.2458 DOP | 0.8027 MUR = | 1 DOP | 2023-08-24 |
| 1 MUR = | 1.2559 DOP | 0.7963 MUR = | 1 DOP | 2023-08-23 |
| 1 MUR = | 1.252 DOP | 0.7987 MUR = | 1 DOP | 2023-08-22 |
| 1 MUR = | 1.2501 DOP | 0.7999 MUR = | 1 DOP | 2023-08-21 |
| 1 MUR = | 1.2459 DOP | 0.8026 MUR = | 1 DOP | 2023-08-20 |
| 1 MUR = | 1.2473 DOP | 0.8018 MUR = | 1 DOP | 2023-08-19 |
| 1 MUR = | 1.2472 DOP | 0.8018 MUR = | 1 DOP | 2023-08-18 |
| 1 MUR = | 1.2399 DOP | 0.8065 MUR = | 1 DOP | 2023-08-17 |
| 1 MUR = | 1.2419 DOP | 0.8052 MUR = | 1 DOP | 2023-08-16 |
| 1 MUR = | 1.2588 DOP | 0.7944 MUR = | 1 DOP | 2023-08-15 |
| 1 MUR = | 1.2586 DOP | 0.7945 MUR = | 1 DOP | 2023-08-14 |
| 1 MUR = | 1.2527 DOP | 0.7983 MUR = | 1 DOP | 2023-08-13 |
| 1 MUR = | 1.2554 DOP | 0.7966 MUR = | 1 DOP | 2023-08-12 |
| 1 MUR = | 1.2612 DOP | 0.7929 MUR = | 1 DOP | 2023-08-11 |
| 1 MUR = | 1.2454 DOP | 0.8029 MUR = | 1 DOP | 2023-08-10 |
| 1 MUR = | 1.2341 DOP | 0.8103 MUR = | 1 DOP | 2023-08-09 |
| 1 MUR = | 1.2437 DOP | 0.8041 MUR = | 1 DOP | 2023-08-08 |
| 1 MUR = | 1.2432 DOP | 0.8044 MUR = | 1 DOP | 2023-08-07 |
| 1 MUR = | 1.2443 DOP | 0.8037 MUR = | 1 DOP | 2023-08-06 |
| 1 MUR = | 1.2539 DOP | 0.7975 MUR = | 1 DOP | 2023-08-05 |
| 1 MUR = | 1.2464 DOP | 0.8023 MUR = | 1 DOP | 2023-08-04 |
| 1 MUR = | 1.248 DOP | 0.8013 MUR = | 1 DOP | 2023-08-03 |
| 1 MUR = | 1.2429 DOP | 0.8046 MUR = | 1 DOP | 2023-08-02 |
| 1 MUR = | 1.2453 DOP | 0.803 MUR = | 1 DOP | 2023-08-01 |
| 1 MUR = | 1.2254 DOP | 0.8161 MUR = | 1 DOP | 2023-07-31 |
| 1 MUR = | 1.2205 DOP | 0.8193 MUR = | 1 DOP | 2023-07-30 |
| 1 MUR = | 1.2205 DOP | 0.8193 MUR = | 1 DOP | 2023-07-29 |
| 1 MUR = | 1.2141 DOP | 0.8236 MUR = | 1 DOP | 2023-07-28 |
| 1 MUR = | 1.2262 DOP | 0.8155 MUR = | 1 DOP | 2023-07-27 |
| 1 MUR = | 1.2168 DOP | 0.8218 MUR = | 1 DOP | 2023-07-26 |
| 1 MUR = | 1.2401 DOP | 0.8064 MUR = | 1 DOP | 2023-07-25 |
| 1 MUR = | 1.2219 DOP | 0.8184 MUR = | 1 DOP | 2023-07-24 |
| 1 MUR = | 1.222 DOP | 0.8184 MUR = | 1 DOP | 2023-07-23 |
| 1 MUR = | 1.2212 DOP | 0.8189 MUR = | 1 DOP | 2023-07-22 |
| 1 MUR = | 1.2297 DOP | 0.8132 MUR = | 1 DOP | 2023-07-21 |
| 1 MUR = | 1.2352 DOP | 0.8096 MUR = | 1 DOP | 2023-07-20 |
| 1 MUR = | 1.2397 DOP | 0.8066 MUR = | 1 DOP | 2023-07-19 |
| 1 MUR = | 1.2359 DOP | 0.8091 MUR = | 1 DOP | 2023-07-18 |
| 1 MUR = | 1.2373 DOP | 0.8082 MUR = | 1 DOP | 2023-07-17 |
| 1 MUR = | 1.2343 DOP | 0.8102 MUR = | 1 DOP | 2023-07-16 |
| 1 MUR = | 1.2372 DOP | 0.8083 MUR = | 1 DOP | 2023-07-15 |
| 1 MUR = | 1.2286 DOP | 0.814 MUR = | 1 DOP | 2023-07-14 |
| 1 MUR = | 1.2169 DOP | 0.8217 MUR = | 1 DOP | 2023-07-13 |
| 1 MUR = | 1.2281 DOP | 0.8142 MUR = | 1 DOP | 2023-07-12 |
| 1 MUR = | 1.1977 DOP | 0.8349 MUR = | 1 DOP | 2023-07-11 |
| 1 MUR = | 1.2172 DOP | 0.8215 MUR = | 1 DOP | 2023-07-10 |
| 1 MUR = | 1.2178 DOP | 0.8212 MUR = | 1 DOP | 2023-07-09 |
| 1 MUR = | 1.2178 DOP | 0.8212 MUR = | 1 DOP | 2023-07-08 |
| 1 MUR = | 1.2255 DOP | 0.816 MUR = | 1 DOP | 2023-07-07 |
| 1 MUR = | 1.2068 DOP | 0.8286 MUR = | 1 DOP | 2023-07-06 |
| 1 MUR = | 1.2127 DOP | 0.8246 MUR = | 1 DOP | 2023-07-05 |
| 1 MUR = | 1.2065 DOP | 0.8289 MUR = | 1 DOP | 2023-07-04 |
| 1 MUR = | 1.2114 DOP | 0.8255 MUR = | 1 DOP | 2023-07-03 |
| 1 MUR = | 1.2165 DOP | 0.822 MUR = | 1 DOP | 2023-07-02 |
| 1 MUR = | 1.2165 DOP | 0.822 MUR = | 1 DOP | 2023-07-01 |
| 1 MUR = | 1.2196 DOP | 0.82 MUR = | 1 DOP | 2023-06-30 |
| 1 MUR = | 1.2158 DOP | 0.8225 MUR = | 1 DOP | 2023-06-29 |
| 1 MUR = | 1.1975 DOP | 0.8351 MUR = | 1 DOP | 2023-06-28 |
| 1 MUR = | 1.1926 DOP | 0.8385 MUR = | 1 DOP | 2023-06-27 |
| 1 MUR = | 1.2082 DOP | 0.8277 MUR = | 1 DOP | 2023-06-26 |
| 1 MUR = | 1.197 DOP | 0.8354 MUR = | 1 DOP | 2023-06-25 |
| 1 MUR = | 1.1989 DOP | 0.8341 MUR = | 1 DOP | 2023-06-23 |
| 1 MUR = | 1.2032 DOP | 0.8311 MUR = | 1 DOP | 2023-06-22 |
| 1 MUR = | 1.2095 DOP | 0.8268 MUR = | 1 DOP | 2023-06-21 |
| 1 MUR = | 1.1968 DOP | 0.8355 MUR = | 1 DOP | 2023-06-20 |
| 1 MUR = | 1.209 DOP | 0.8271 MUR = | 1 DOP | 2023-06-19 |
| 1 MUR = | 1.2106 DOP | 0.826 MUR = | 1 DOP | 2023-06-18 |
| 1 MUR = | 1.2106 DOP | 0.826 MUR = | 1 DOP | 2023-06-17 |
| 1 MUR = | 1.1972 DOP | 0.8353 MUR = | 1 DOP | 2023-06-16 |
| 1 MUR = | 1.1996 DOP | 0.8336 MUR = | 1 DOP | 2023-06-15 |
| 1 MUR = | 1.2012 DOP | 0.8325 MUR = | 1 DOP | 2023-06-14 |
| 1 MUR = | 1.1918 DOP | 0.8391 MUR = | 1 DOP | 2023-06-13 |
| 1 MUR = | 1.2075 DOP | 0.8281 MUR = | 1 DOP | 2023-06-12 |
| 1 MUR = | 1.2111 DOP | 0.8257 MUR = | 1 DOP | 2023-06-11 |
| 1 MUR = | 1.2093 DOP | 0.8269 MUR = | 1 DOP | 2023-06-10 |
| 1 MUR = | 1.2031 DOP | 0.8312 MUR = | 1 DOP | 2023-06-09 |
| 1 MUR = | 1.188 DOP | 0.8418 MUR = | 1 DOP | 2023-06-08 |
| 1 MUR = | 1.1945 DOP | 0.8372 MUR = | 1 DOP | 2023-06-07 |
| 1 MUR = | 1.2013 DOP | 0.8324 MUR = | 1 DOP | 2023-06-06 |
| 1 MUR = | 1.2018 DOP | 0.8321 MUR = | 1 DOP | 2023-06-05 |
| 1 MUR = | 1.2081 DOP | 0.8277 MUR = | 1 DOP | 2023-06-04 |
| 1 MUR = | 1.1996 DOP | 0.8336 MUR = | 1 DOP | 2023-06-03 |
| 1 MUR = | 1.1821 DOP | 0.846 MUR = | 1 DOP | 2023-06-02 |
| 1 MUR = | 1.1964 DOP | 0.8358 MUR = | 1 DOP | 2023-06-01 |
| 1 MUR = | 1.1876 DOP | 0.842 MUR = | 1 DOP | 2023-05-31 |
| 1 MUR = | 1.201 DOP | 0.8327 MUR = | 1 DOP | 2023-05-30 |
| 1 MUR = | 1.2033 DOP | 0.8311 MUR = | 1 DOP | 2023-05-29 |
| 1 MUR = | 1.1978 DOP | 0.8348 MUR = | 1 DOP | 2023-05-28 |
| 1 MUR = | 1.1978 DOP | 0.8348 MUR = | 1 DOP | 2023-05-27 |
| 1 MUR = | 1.1989 DOP | 0.8341 MUR = | 1 DOP | 2023-05-26 |
| 1 MUR = | 1.1991 DOP | 0.834 MUR = | 1 DOP | 2023-05-25 |
| 1 MUR = | 1.1976 DOP | 0.835 MUR = | 1 DOP | 2023-05-24 |
| 1 MUR = | 1.199 DOP | 0.834 MUR = | 1 DOP | 2023-05-23 |
| 1 MUR = | 1.1916 DOP | 0.8392 MUR = | 1 DOP | 2023-05-22 |
| 1 MUR = | 1.1913 DOP | 0.8394 MUR = | 1 DOP | 2023-05-21 |
| 1 MUR = | 1.1949 DOP | 0.8369 MUR = | 1 DOP | 2023-05-20 |
| 1 MUR = | 1.1969 DOP | 0.8355 MUR = | 1 DOP | 2023-05-19 |
| 1 MUR = | 1.1996 DOP | 0.8336 MUR = | 1 DOP | 2023-05-18 |
| 1 MUR = | 1.1994 DOP | 0.8337 MUR = | 1 DOP | 2023-05-17 |
| 1 MUR = | 1.1916 DOP | 0.8392 MUR = | 1 DOP | 2023-05-16 |
| 1 MUR = | 1.1999 DOP | 0.8334 MUR = | 1 DOP | 2023-05-15 |
| 1 MUR = | 1.1999 DOP | 0.8334 MUR = | 1 DOP | 2023-05-14 |
| 1 MUR = | 1.2009 DOP | 0.8327 MUR = | 1 DOP | 2023-05-13 |
| 1 MUR = | 1.2032 DOP | 0.8311 MUR = | 1 DOP | 2023-05-12 |
| 1 MUR = | 1.2046 DOP | 0.8302 MUR = | 1 DOP | 2023-05-11 |
| 1 MUR = | 1.2026 DOP | 0.8316 MUR = | 1 DOP | 2023-05-10 |
| 1 MUR = | 1.1995 DOP | 0.8337 MUR = | 1 DOP | 2023-05-09 |
| 1 MUR = | 1.2027 DOP | 0.8315 MUR = | 1 DOP | 2023-05-08 |
| 1 MUR = | 1.2027 DOP | 0.8315 MUR = | 1 DOP | 2023-05-07 |
| 1 MUR = | 1.2027 DOP | 0.8315 MUR = | 1 DOP | 2023-05-06 |
| 1 MUR = | 1.1956 DOP | 0.8364 MUR = | 1 DOP | 2023-05-05 |
| 1 MUR = | 1.1985 DOP | 0.8344 MUR = | 1 DOP | 2023-05-04 |
| 1 MUR = | 1.2113 DOP | 0.8255 MUR = | 1 DOP | 2023-05-03 |
| 1 MUR = | 1.2116 DOP | 0.8254 MUR = | 1 DOP | 2023-05-02 |
| 1 MUR = | 1.2004 DOP | 0.833 MUR = | 1 DOP | 2023-05-01 |
| 1 MUR = | 1.2004 DOP | 0.833 MUR = | 1 DOP | 2023-04-30 |
| 1 MUR = | 1.2116 DOP | 0.8253 MUR = | 1 DOP | 2023-04-29 |
| 1 MUR = | 1.2162 DOP | 0.8222 MUR = | 1 DOP | 2023-04-28 |
| 1 MUR = | 1.2071 DOP | 0.8284 MUR = | 1 DOP | 2023-04-27 |
| 1 MUR = | 1.2138 DOP | 0.8238 MUR = | 1 DOP | 2023-04-26 |
| 1 MUR = | 1.2062 DOP | 0.8291 MUR = | 1 DOP | 2023-04-25 |