Last Year History for MUR/DKK
| MUR | DKK | MUR | DKK | Date |
|---|---|---|---|---|
| 1 MUR = | 0.15 DKK | 6.6682 MUR = | 1 DKK | 2024-04-20 |
| 1 MUR = | 0.1501 DKK | 6.6617 MUR = | 1 DKK | 2024-04-19 |
| 1 MUR = | 0.1503 DKK | 6.6513 MUR = | 1 DKK | 2024-04-18 |
| 1 MUR = | 0.1502 DKK | 6.6561 MUR = | 1 DKK | 2024-04-17 |
| 1 MUR = | 0.1503 DKK | 6.6532 MUR = | 1 DKK | 2024-04-16 |
| 1 MUR = | 0.1471 DKK | 6.7996 MUR = | 1 DKK | 2024-04-15 |
| 1 MUR = | 0.151 DKK | 6.6204 MUR = | 1 DKK | 2024-04-14 |
| 1 MUR = | 0.1511 DKK | 6.6203 MUR = | 1 DKK | 2024-04-13 |
| 1 MUR = | 0.1512 DKK | 6.6158 MUR = | 1 DKK | 2024-04-12 |
| 1 MUR = | 0.1508 DKK | 6.6332 MUR = | 1 DKK | 2024-04-11 |
| 1 MUR = | 0.1483 DKK | 6.7409 MUR = | 1 DKK | 2024-04-10 |
| 1 MUR = | 0.1487 DKK | 6.7231 MUR = | 1 DKK | 2024-04-09 |
| 1 MUR = | 0.1493 DKK | 6.6993 MUR = | 1 DKK | 2024-04-08 |
| 1 MUR = | 0.1486 DKK | 6.7317 MUR = | 1 DKK | 2024-04-07 |
| 1 MUR = | 0.1486 DKK | 6.7317 MUR = | 1 DKK | 2024-04-06 |
| 1 MUR = | 0.1486 DKK | 6.7317 MUR = | 1 DKK | 2024-04-05 |
| 1 MUR = | 0.149 DKK | 6.7106 MUR = | 1 DKK | 2024-04-04 |
| 1 MUR = | 0.1494 DKK | 6.6921 MUR = | 1 DKK | 2024-04-03 |
| 1 MUR = | 0.1495 DKK | 6.6897 MUR = | 1 DKK | 2024-04-02 |
| 1 MUR = | 0.149 DKK | 6.7092 MUR = | 1 DKK | 2024-04-01 |
| 1 MUR = | 0.149 DKK | 6.7094 MUR = | 1 DKK | 2024-03-31 |
| 1 MUR = | 0.1492 DKK | 6.7031 MUR = | 1 DKK | 2024-03-30 |
| 1 MUR = | 0.1492 DKK | 6.7039 MUR = | 1 DKK | 2024-03-29 |
| 1 MUR = | 0.1491 DKK | 6.7087 MUR = | 1 DKK | 2024-03-28 |
| 1 MUR = | 0.1488 DKK | 6.7198 MUR = | 1 DKK | 2024-03-27 |
| 1 MUR = | 0.1485 DKK | 6.7357 MUR = | 1 DKK | 2024-03-26 |
| 1 MUR = | 0.1488 DKK | 6.7227 MUR = | 1 DKK | 2024-03-25 |
| 1 MUR = | 0.149 DKK | 6.7122 MUR = | 1 DKK | 2024-03-24 |
| 1 MUR = | 0.1492 DKK | 6.7042 MUR = | 1 DKK | 2024-03-23 |
| 1 MUR = | 0.1488 DKK | 6.7182 MUR = | 1 DKK | 2024-03-22 |
| 1 MUR = | 0.1483 DKK | 6.7443 MUR = | 1 DKK | 2024-03-21 |
| 1 MUR = | 0.1493 DKK | 6.6983 MUR = | 1 DKK | 2024-03-20 |
| 1 MUR = | 0.1493 DKK | 6.6981 MUR = | 1 DKK | 2024-03-19 |
| 1 MUR = | 0.1488 DKK | 6.7197 MUR = | 1 DKK | 2024-03-18 |
| 1 MUR = | 0.1484 DKK | 6.7378 MUR = | 1 DKK | 2024-03-17 |
| 1 MUR = | 0.1489 DKK | 6.7138 MUR = | 1 DKK | 2024-03-16 |
| 1 MUR = | 0.1486 DKK | 6.7278 MUR = | 1 DKK | 2024-03-15 |
| 1 MUR = | 0.1489 DKK | 6.7137 MUR = | 1 DKK | 2024-03-14 |
| 1 MUR = | 0.1491 DKK | 6.7065 MUR = | 1 DKK | 2024-03-13 |
| 1 MUR = | 0.149 DKK | 6.7105 MUR = | 1 DKK | 2024-03-12 |
| 1 MUR = | 0.1489 DKK | 6.7156 MUR = | 1 DKK | 2024-03-11 |
| 1 MUR = | 0.1486 DKK | 6.7295 MUR = | 1 DKK | 2024-03-10 |
| 1 MUR = | 0.1489 DKK | 6.7138 MUR = | 1 DKK | 2024-03-09 |
| 1 MUR = | 0.149 DKK | 6.7099 MUR = | 1 DKK | 2024-03-08 |
| 1 MUR = | 0.1495 DKK | 6.6875 MUR = | 1 DKK | 2024-03-07 |
| 1 MUR = | 0.1495 DKK | 6.6879 MUR = | 1 DKK | 2024-03-06 |
| 1 MUR = | 0.15 DKK | 6.6681 MUR = | 1 DKK | 2024-03-05 |
| 1 MUR = | 0.1498 DKK | 6.6777 MUR = | 1 DKK | 2024-03-04 |
| 1 MUR = | 0.1502 DKK | 6.6583 MUR = | 1 DKK | 2024-03-03 |
| 1 MUR = | 0.1502 DKK | 6.6583 MUR = | 1 DKK | 2024-03-02 |
| 1 MUR = | 0.1505 DKK | 6.6464 MUR = | 1 DKK | 2024-03-01 |
| 1 MUR = | 0.1503 DKK | 6.6517 MUR = | 1 DKK | 2024-02-29 |
| 1 MUR = | 0.1506 DKK | 6.6409 MUR = | 1 DKK | 2024-02-28 |
| 1 MUR = | 0.1503 DKK | 6.6538 MUR = | 1 DKK | 2024-02-27 |
| 1 MUR = | 0.1503 DKK | 6.655 MUR = | 1 DKK | 2024-02-26 |
| 1 MUR = | 0.151 DKK | 6.6224 MUR = | 1 DKK | 2024-02-25 |
| 1 MUR = | 0.151 DKK | 6.6224 MUR = | 1 DKK | 2024-02-24 |
| 1 MUR = | 0.1506 DKK | 6.6418 MUR = | 1 DKK | 2024-02-23 |
| 1 MUR = | 0.15 DKK | 6.6662 MUR = | 1 DKK | 2024-02-22 |
| 1 MUR = | 0.1508 DKK | 6.6319 MUR = | 1 DKK | 2024-02-21 |
| 1 MUR = | 0.1506 DKK | 6.6381 MUR = | 1 DKK | 2024-02-20 |
| 1 MUR = | 0.1467 DKK | 6.8152 MUR = | 1 DKK | 2024-02-19 |
| 1 MUR = | 0.1464 DKK | 6.8311 MUR = | 1 DKK | 2024-02-18 |
| 1 MUR = | 0.1477 DKK | 6.7702 MUR = | 1 DKK | 2024-02-17 |
| 1 MUR = | 0.1476 DKK | 6.774 MUR = | 1 DKK | 2024-02-16 |
| 1 MUR = | 0.1521 DKK | 6.5765 MUR = | 1 DKK | 2024-02-15 |
| 1 MUR = | 0.1494 DKK | 6.6914 MUR = | 1 DKK | 2024-02-14 |
| 1 MUR = | 0.1488 DKK | 6.7195 MUR = | 1 DKK | 2024-02-13 |
| 1 MUR = | 0.1525 DKK | 6.5579 MUR = | 1 DKK | 2024-02-12 |
| 1 MUR = | 0.1519 DKK | 6.5822 MUR = | 1 DKK | 2024-02-11 |
| 1 MUR = | 0.1523 DKK | 6.5663 MUR = | 1 DKK | 2024-02-10 |
| 1 MUR = | 0.1525 DKK | 6.5554 MUR = | 1 DKK | 2024-02-09 |
| 1 MUR = | 0.153 DKK | 6.5368 MUR = | 1 DKK | 2024-02-08 |
| 1 MUR = | 0.1526 DKK | 6.555 MUR = | 1 DKK | 2024-02-07 |
| 1 MUR = | 0.1503 DKK | 6.6513 MUR = | 1 DKK | 2024-02-06 |
| 1 MUR = | 0.153 DKK | 6.534 MUR = | 1 DKK | 2024-02-05 |
| 1 MUR = | 0.1499 DKK | 6.6726 MUR = | 1 DKK | 2024-02-04 |
| 1 MUR = | 0.1499 DKK | 6.6726 MUR = | 1 DKK | 2024-02-03 |
| 1 MUR = | 0.1485 DKK | 6.7319 MUR = | 1 DKK | 2024-02-02 |
| 1 MUR = | 0.1537 DKK | 6.5081 MUR = | 1 DKK | 2024-02-01 |
| 1 MUR = | 0.1524 DKK | 6.5599 MUR = | 1 DKK | 2024-01-31 |
| 1 MUR = | 0.1533 DKK | 6.5211 MUR = | 1 DKK | 2024-01-30 |
| 1 MUR = | 0.1502 DKK | 6.6582 MUR = | 1 DKK | 2024-01-29 |
| 1 MUR = | 0.1503 DKK | 6.6549 MUR = | 1 DKK | 2024-01-28 |
| 1 MUR = | 0.1503 DKK | 6.6549 MUR = | 1 DKK | 2024-01-27 |
| 1 MUR = | 0.1533 DKK | 6.5217 MUR = | 1 DKK | 2024-01-26 |
| 1 MUR = | 0.1538 DKK | 6.5027 MUR = | 1 DKK | 2024-01-25 |
| 1 MUR = | 0.1537 DKK | 6.5063 MUR = | 1 DKK | 2024-01-24 |
| 1 MUR = | 0.1547 DKK | 6.4623 MUR = | 1 DKK | 2024-01-23 |
| 1 MUR = | 0.1545 DKK | 6.4728 MUR = | 1 DKK | 2024-01-22 |
| 1 MUR = | 0.1546 DKK | 6.4679 MUR = | 1 DKK | 2024-01-21 |
| 1 MUR = | 0.1546 DKK | 6.4666 MUR = | 1 DKK | 2024-01-20 |
| 1 MUR = | 0.1549 DKK | 6.4567 MUR = | 1 DKK | 2024-01-19 |
| 1 MUR = | 0.1544 DKK | 6.4773 MUR = | 1 DKK | 2024-01-18 |
| 1 MUR = | 0.1547 DKK | 6.4647 MUR = | 1 DKK | 2024-01-17 |
| 1 MUR = | 0.1508 DKK | 6.6314 MUR = | 1 DKK | 2024-01-16 |
| 1 MUR = | 0.15 DKK | 6.6668 MUR = | 1 DKK | 2024-01-15 |
| 1 MUR = | 0.1538 DKK | 6.5016 MUR = | 1 DKK | 2024-01-14 |
| 1 MUR = | 0.1538 DKK | 6.5016 MUR = | 1 DKK | 2024-01-13 |
| 1 MUR = | 0.154 DKK | 6.4946 MUR = | 1 DKK | 2024-01-12 |
| 1 MUR = | 0.1539 DKK | 6.4993 MUR = | 1 DKK | 2024-01-11 |
| 1 MUR = | 0.1542 DKK | 6.4871 MUR = | 1 DKK | 2024-01-10 |
| 1 MUR = | 0.1509 DKK | 6.6269 MUR = | 1 DKK | 2024-01-09 |
| 1 MUR = | 0.1532 DKK | 6.5294 MUR = | 1 DKK | 2024-01-08 |
| 1 MUR = | 0.1523 DKK | 6.5656 MUR = | 1 DKK | 2024-01-07 |
| 1 MUR = | 0.1521 DKK | 6.5757 MUR = | 1 DKK | 2024-01-06 |
| 1 MUR = | 0.1527 DKK | 6.5477 MUR = | 1 DKK | 2024-01-05 |
| 1 MUR = | 0.1521 DKK | 6.5728 MUR = | 1 DKK | 2024-01-04 |
| 1 MUR = | 0.1548 DKK | 6.4617 MUR = | 1 DKK | 2024-01-03 |
| 1 MUR = | 0.1539 DKK | 6.4997 MUR = | 1 DKK | 2024-01-02 |
| 1 MUR = | 0.1525 DKK | 6.5583 MUR = | 1 DKK | 2024-01-01 |
| 1 MUR = | 0.1526 DKK | 6.5521 MUR = | 1 DKK | 2023-12-31 |
| 1 MUR = | 0.1534 DKK | 6.517 MUR = | 1 DKK | 2023-12-30 |
| 1 MUR = | 0.153 DKK | 6.5354 MUR = | 1 DKK | 2023-12-29 |
| 1 MUR = | 0.15 DKK | 6.6656 MUR = | 1 DKK | 2023-12-28 |
| 1 MUR = | 0.1511 DKK | 6.6167 MUR = | 1 DKK | 2023-12-27 |
| 1 MUR = | 0.1537 DKK | 6.5063 MUR = | 1 DKK | 2023-12-26 |
| 1 MUR = | 0.1541 DKK | 6.4882 MUR = | 1 DKK | 2023-12-25 |
| 1 MUR = | 0.1539 DKK | 6.4995 MUR = | 1 DKK | 2023-12-24 |
| 1 MUR = | 0.1541 DKK | 6.4885 MUR = | 1 DKK | 2023-12-23 |
| 1 MUR = | 0.1538 DKK | 6.5026 MUR = | 1 DKK | 2023-12-22 |
| 1 MUR = | 0.1549 DKK | 6.4546 MUR = | 1 DKK | 2023-12-21 |
| 1 MUR = | 0.1549 DKK | 6.4556 MUR = | 1 DKK | 2023-12-20 |
| 1 MUR = | 0.1544 DKK | 6.4782 MUR = | 1 DKK | 2023-12-19 |
| 1 MUR = | 0.1532 DKK | 6.5276 MUR = | 1 DKK | 2023-12-18 |
| 1 MUR = | 0.1554 DKK | 6.4354 MUR = | 1 DKK | 2023-12-17 |
| 1 MUR = | 0.1554 DKK | 6.4354 MUR = | 1 DKK | 2023-12-16 |
| 1 MUR = | 0.1544 DKK | 6.4752 MUR = | 1 DKK | 2023-12-15 |
| 1 MUR = | 0.1552 DKK | 6.4434 MUR = | 1 DKK | 2023-12-14 |
| 1 MUR = | 0.155 DKK | 6.4521 MUR = | 1 DKK | 2023-12-13 |
| 1 MUR = | 0.1562 DKK | 6.4011 MUR = | 1 DKK | 2023-12-12 |
| 1 MUR = | 0.157 DKK | 6.3701 MUR = | 1 DKK | 2023-12-11 |
| 1 MUR = | 0.157 DKK | 6.3683 MUR = | 1 DKK | 2023-12-10 |
| 1 MUR = | 0.157 DKK | 6.3683 MUR = | 1 DKK | 2023-12-09 |
| 1 MUR = | 0.1567 DKK | 6.3802 MUR = | 1 DKK | 2023-12-08 |
| 1 MUR = | 0.1568 DKK | 6.376 MUR = | 1 DKK | 2023-12-07 |
| 1 MUR = | 0.1567 DKK | 6.3834 MUR = | 1 DKK | 2023-12-06 |
| 1 MUR = | 0.1555 DKK | 6.4301 MUR = | 1 DKK | 2023-12-05 |
| 1 MUR = | 0.1551 DKK | 6.4474 MUR = | 1 DKK | 2023-12-04 |
| 1 MUR = | 0.1544 DKK | 6.4768 MUR = | 1 DKK | 2023-12-03 |
| 1 MUR = | 0.1543 DKK | 6.4806 MUR = | 1 DKK | 2023-12-02 |
| 1 MUR = | 0.1549 DKK | 6.4571 MUR = | 1 DKK | 2023-12-01 |
| 1 MUR = | 0.1548 DKK | 6.4598 MUR = | 1 DKK | 2023-11-30 |
| 1 MUR = | 0.1541 DKK | 6.4907 MUR = | 1 DKK | 2023-11-29 |
| 1 MUR = | 0.1543 DKK | 6.4823 MUR = | 1 DKK | 2023-11-28 |
| 1 MUR = | 0.1542 DKK | 6.4843 MUR = | 1 DKK | 2023-11-27 |
| 1 MUR = | 0.1543 DKK | 6.4791 MUR = | 1 DKK | 2023-11-26 |
| 1 MUR = | 0.154 DKK | 6.4938 MUR = | 1 DKK | 2023-11-25 |
| 1 MUR = | 0.1548 DKK | 6.4597 MUR = | 1 DKK | 2023-11-24 |
| 1 MUR = | 0.1547 DKK | 6.4657 MUR = | 1 DKK | 2023-11-23 |
| 1 MUR = | 0.1549 DKK | 6.4574 MUR = | 1 DKK | 2023-11-22 |
| 1 MUR = | 0.1543 DKK | 6.4794 MUR = | 1 DKK | 2023-11-21 |
| 1 MUR = | 0.1547 DKK | 6.463 MUR = | 1 DKK | 2023-11-20 |
| 1 MUR = | 0.1547 DKK | 6.4632 MUR = | 1 DKK | 2023-11-19 |
| 1 MUR = | 0.1547 DKK | 6.4632 MUR = | 1 DKK | 2023-11-18 |
| 1 MUR = | 0.1553 DKK | 6.4377 MUR = | 1 DKK | 2023-11-17 |
| 1 MUR = | 0.153 DKK | 6.5355 MUR = | 1 DKK | 2023-11-16 |
| 1 MUR = | 0.1547 DKK | 6.4655 MUR = | 1 DKK | 2023-11-15 |
| 1 MUR = | 0.1574 DKK | 6.3533 MUR = | 1 DKK | 2023-11-14 |
| 1 MUR = | 0.1551 DKK | 6.4461 MUR = | 1 DKK | 2023-11-13 |
| 1 MUR = | 0.1578 DKK | 6.3353 MUR = | 1 DKK | 2023-11-12 |
| 1 MUR = | 0.1578 DKK | 6.3364 MUR = | 1 DKK | 2023-11-11 |
| 1 MUR = | 0.1578 DKK | 6.3365 MUR = | 1 DKK | 2023-11-10 |
| 1 MUR = | 0.1579 DKK | 6.3324 MUR = | 1 DKK | 2023-11-09 |
| 1 MUR = | 0.1582 DKK | 6.3231 MUR = | 1 DKK | 2023-11-08 |
| 1 MUR = | 0.1581 DKK | 6.3235 MUR = | 1 DKK | 2023-11-07 |
| 1 MUR = | 0.1573 DKK | 6.3556 MUR = | 1 DKK | 2023-11-06 |
| 1 MUR = | 0.1579 DKK | 6.3336 MUR = | 1 DKK | 2023-11-05 |
| 1 MUR = | 0.1571 DKK | 6.3642 MUR = | 1 DKK | 2023-11-04 |
| 1 MUR = | 0.1584 DKK | 6.3137 MUR = | 1 DKK | 2023-11-03 |
| 1 MUR = | 0.1588 DKK | 6.299 MUR = | 1 DKK | 2023-11-02 |
| 1 MUR = | 0.1599 DKK | 6.2545 MUR = | 1 DKK | 2023-11-01 |
| 1 MUR = | 0.1587 DKK | 6.2999 MUR = | 1 DKK | 2023-10-31 |
| 1 MUR = | 0.1585 DKK | 6.3096 MUR = | 1 DKK | 2023-10-30 |
| 1 MUR = | 0.1591 DKK | 6.285 MUR = | 1 DKK | 2023-10-29 |
| 1 MUR = | 0.1591 DKK | 6.285 MUR = | 1 DKK | 2023-10-28 |
| 1 MUR = | 0.1591 DKK | 6.286 MUR = | 1 DKK | 2023-10-27 |
| 1 MUR = | 0.1596 DKK | 6.2662 MUR = | 1 DKK | 2023-10-26 |
| 1 MUR = | 0.1591 DKK | 6.2873 MUR = | 1 DKK | 2023-10-25 |
| 1 MUR = | 0.1586 DKK | 6.3053 MUR = | 1 DKK | 2023-10-24 |
| 1 MUR = | 0.1588 DKK | 6.2972 MUR = | 1 DKK | 2023-10-23 |
| 1 MUR = | 0.159 DKK | 6.2889 MUR = | 1 DKK | 2023-10-22 |
| 1 MUR = | 0.159 DKK | 6.2889 MUR = | 1 DKK | 2023-10-21 |
| 1 MUR = | 0.1591 DKK | 6.2871 MUR = | 1 DKK | 2023-10-20 |
| 1 MUR = | 0.1596 DKK | 6.2665 MUR = | 1 DKK | 2023-10-19 |
| 1 MUR = | 0.1593 DKK | 6.2757 MUR = | 1 DKK | 2023-10-18 |
| 1 MUR = | 0.1594 DKK | 6.272 MUR = | 1 DKK | 2023-10-17 |
| 1 MUR = | 0.1595 DKK | 6.2691 MUR = | 1 DKK | 2023-10-16 |
| 1 MUR = | 0.1601 DKK | 6.2463 MUR = | 1 DKK | 2023-10-15 |
| 1 MUR = | 0.1601 DKK | 6.2463 MUR = | 1 DKK | 2023-10-14 |
| 1 MUR = | 0.1598 DKK | 6.2568 MUR = | 1 DKK | 2023-10-13 |
| 1 MUR = | 0.1588 DKK | 6.2971 MUR = | 1 DKK | 2023-10-12 |
| 1 MUR = | 0.1589 DKK | 6.2931 MUR = | 1 DKK | 2023-10-11 |
| 1 MUR = | 0.1591 DKK | 6.2846 MUR = | 1 DKK | 2023-10-10 |
| 1 MUR = | 0.1601 DKK | 6.2442 MUR = | 1 DKK | 2023-10-09 |
| 1 MUR = | 0.1594 DKK | 6.2755 MUR = | 1 DKK | 2023-10-08 |
| 1 MUR = | 0.1594 DKK | 6.2755 MUR = | 1 DKK | 2023-10-07 |
| 1 MUR = | 0.1599 DKK | 6.2545 MUR = | 1 DKK | 2023-10-06 |
| 1 MUR = | 0.1605 DKK | 6.2294 MUR = | 1 DKK | 2023-10-05 |
| 1 MUR = | 0.1606 DKK | 6.2282 MUR = | 1 DKK | 2023-10-04 |
| 1 MUR = | 0.1597 DKK | 6.2615 MUR = | 1 DKK | 2023-10-03 |
| 1 MUR = | 0.1591 DKK | 6.2843 MUR = | 1 DKK | 2023-10-02 |
| 1 MUR = | 0.1586 DKK | 6.3054 MUR = | 1 DKK | 2023-10-01 |
| 1 MUR = | 0.1586 DKK | 6.3054 MUR = | 1 DKK | 2023-09-30 |
| 1 MUR = | 0.158 DKK | 6.3308 MUR = | 1 DKK | 2023-09-29 |
| 1 MUR = | 0.1588 DKK | 6.2966 MUR = | 1 DKK | 2023-09-28 |
| 1 MUR = | 0.1587 DKK | 6.3018 MUR = | 1 DKK | 2023-09-27 |
| 1 MUR = | 0.1574 DKK | 6.3536 MUR = | 1 DKK | 2023-09-26 |
| 1 MUR = | 0.157 DKK | 6.369 MUR = | 1 DKK | 2023-09-25 |
| 1 MUR = | 0.1568 DKK | 6.3774 MUR = | 1 DKK | 2023-09-24 |
| 1 MUR = | 0.1568 DKK | 6.3774 MUR = | 1 DKK | 2023-09-23 |
| 1 MUR = | 0.1569 DKK | 6.3716 MUR = | 1 DKK | 2023-09-22 |
| 1 MUR = | 0.1567 DKK | 6.3805 MUR = | 1 DKK | 2023-09-21 |
| 1 MUR = | 0.1553 DKK | 6.4384 MUR = | 1 DKK | 2023-09-20 |
| 1 MUR = | 0.1555 DKK | 6.4314 MUR = | 1 DKK | 2023-09-19 |
| 1 MUR = | 0.1557 DKK | 6.4213 MUR = | 1 DKK | 2023-09-18 |
| 1 MUR = | 0.1558 DKK | 6.4172 MUR = | 1 DKK | 2023-09-17 |
| 1 MUR = | 0.1558 DKK | 6.4172 MUR = | 1 DKK | 2023-09-16 |
| 1 MUR = | 0.1558 DKK | 6.42 MUR = | 1 DKK | 2023-09-15 |
| 1 MUR = | 0.1552 DKK | 6.4426 MUR = | 1 DKK | 2023-09-14 |
| 1 MUR = | 0.1552 DKK | 6.4432 MUR = | 1 DKK | 2023-09-13 |
| 1 MUR = | 0.1541 DKK | 6.4872 MUR = | 1 DKK | 2023-09-12 |
| 1 MUR = | 0.1539 DKK | 6.498 MUR = | 1 DKK | 2023-09-11 |
| 1 MUR = | 0.1544 DKK | 6.4775 MUR = | 1 DKK | 2023-09-10 |
| 1 MUR = | 0.1544 DKK | 6.4774 MUR = | 1 DKK | 2023-09-09 |
| 1 MUR = | 0.1544 DKK | 6.4786 MUR = | 1 DKK | 2023-09-08 |
| 1 MUR = | 0.1542 DKK | 6.4864 MUR = | 1 DKK | 2023-09-07 |
| 1 MUR = | 0.1539 DKK | 6.4978 MUR = | 1 DKK | 2023-09-06 |
| 1 MUR = | 0.1519 DKK | 6.5829 MUR = | 1 DKK | 2023-09-05 |
| 1 MUR = | 0.1481 DKK | 6.7525 MUR = | 1 DKK | 2023-09-04 |
| 1 MUR = | 0.151 DKK | 6.6245 MUR = | 1 DKK | 2023-09-03 |
| 1 MUR = | 0.1521 DKK | 6.573 MUR = | 1 DKK | 2023-09-02 |
| 1 MUR = | 0.1511 DKK | 6.6172 MUR = | 1 DKK | 2023-09-01 |
| 1 MUR = | 0.1509 DKK | 6.6261 MUR = | 1 DKK | 2023-08-31 |
| 1 MUR = | 0.1505 DKK | 6.6431 MUR = | 1 DKK | 2023-08-30 |
| 1 MUR = | 0.1515 DKK | 6.6017 MUR = | 1 DKK | 2023-08-29 |
| 1 MUR = | 0.1493 DKK | 6.7001 MUR = | 1 DKK | 2023-08-28 |
| 1 MUR = | 0.1501 DKK | 6.6625 MUR = | 1 DKK | 2023-08-27 |
| 1 MUR = | 0.1501 DKK | 6.6625 MUR = | 1 DKK | 2023-08-26 |
| 1 MUR = | 0.1502 DKK | 6.6599 MUR = | 1 DKK | 2023-08-25 |
| 1 MUR = | 0.151 DKK | 6.6232 MUR = | 1 DKK | 2023-08-24 |
| 1 MUR = | 0.1519 DKK | 6.5845 MUR = | 1 DKK | 2023-08-23 |
| 1 MUR = | 0.1508 DKK | 6.6306 MUR = | 1 DKK | 2023-08-22 |
| 1 MUR = | 0.1508 DKK | 6.6302 MUR = | 1 DKK | 2023-08-21 |
| 1 MUR = | 0.1508 DKK | 6.6293 MUR = | 1 DKK | 2023-08-20 |
| 1 MUR = | 0.1509 DKK | 6.6251 MUR = | 1 DKK | 2023-08-19 |
| 1 MUR = | 0.151 DKK | 6.6222 MUR = | 1 DKK | 2023-08-18 |
| 1 MUR = | 0.1493 DKK | 6.6972 MUR = | 1 DKK | 2023-08-17 |
| 1 MUR = | 0.1489 DKK | 6.7149 MUR = | 1 DKK | 2023-08-16 |
| 1 MUR = | 0.1502 DKK | 6.657 MUR = | 1 DKK | 2023-08-15 |
| 1 MUR = | 0.1502 DKK | 6.6596 MUR = | 1 DKK | 2023-08-14 |
| 1 MUR = | 0.1498 DKK | 6.674 MUR = | 1 DKK | 2023-08-13 |
| 1 MUR = | 0.1506 DKK | 6.6419 MUR = | 1 DKK | 2023-08-12 |
| 1 MUR = | 0.1503 DKK | 6.6521 MUR = | 1 DKK | 2023-08-11 |
| 1 MUR = | 0.1486 DKK | 6.7278 MUR = | 1 DKK | 2023-08-10 |
| 1 MUR = | 0.1482 DKK | 6.7479 MUR = | 1 DKK | 2023-08-09 |
| 1 MUR = | 0.1504 DKK | 6.6473 MUR = | 1 DKK | 2023-08-08 |
| 1 MUR = | 0.1505 DKK | 6.6447 MUR = | 1 DKK | 2023-08-07 |
| 1 MUR = | 0.1503 DKK | 6.6555 MUR = | 1 DKK | 2023-08-06 |
| 1 MUR = | 0.1503 DKK | 6.6555 MUR = | 1 DKK | 2023-08-05 |
| 1 MUR = | 0.1505 DKK | 6.6436 MUR = | 1 DKK | 2023-08-04 |
| 1 MUR = | 0.1506 DKK | 6.6379 MUR = | 1 DKK | 2023-08-03 |
| 1 MUR = | 0.1501 DKK | 6.6611 MUR = | 1 DKK | 2023-08-02 |
| 1 MUR = | 0.1502 DKK | 6.6572 MUR = | 1 DKK | 2023-08-01 |
| 1 MUR = | 0.1479 DKK | 6.7622 MUR = | 1 DKK | 2023-07-31 |
| 1 MUR = | 0.1477 DKK | 6.7715 MUR = | 1 DKK | 2023-07-30 |
| 1 MUR = | 0.1477 DKK | 6.7715 MUR = | 1 DKK | 2023-07-29 |
| 1 MUR = | 0.1467 DKK | 6.8166 MUR = | 1 DKK | 2023-07-28 |
| 1 MUR = | 0.1466 DKK | 6.8224 MUR = | 1 DKK | 2023-07-27 |
| 1 MUR = | 0.1461 DKK | 6.8445 MUR = | 1 DKK | 2023-07-26 |
| 1 MUR = | 0.1485 DKK | 6.7354 MUR = | 1 DKK | 2023-07-25 |
| 1 MUR = | 0.1464 DKK | 6.8295 MUR = | 1 DKK | 2023-07-24 |
| 1 MUR = | 0.1459 DKK | 6.8529 MUR = | 1 DKK | 2023-07-23 |
| 1 MUR = | 0.1458 DKK | 6.8568 MUR = | 1 DKK | 2023-07-22 |
| 1 MUR = | 0.1458 DKK | 6.8578 MUR = | 1 DKK | 2023-07-21 |
| 1 MUR = | 0.1465 DKK | 6.824 MUR = | 1 DKK | 2023-07-20 |
| 1 MUR = | 0.1464 DKK | 6.8286 MUR = | 1 DKK | 2023-07-19 |
| 1 MUR = | 0.1464 DKK | 6.8316 MUR = | 1 DKK | 2023-07-18 |
| 1 MUR = | 0.1466 DKK | 6.8224 MUR = | 1 DKK | 2023-07-17 |
| 1 MUR = | 0.1467 DKK | 6.8166 MUR = | 1 DKK | 2023-07-16 |
| 1 MUR = | 0.1467 DKK | 6.8172 MUR = | 1 DKK | 2023-07-15 |
| 1 MUR = | 0.1465 DKK | 6.8256 MUR = | 1 DKK | 2023-07-14 |
| 1 MUR = | 0.1469 DKK | 6.8064 MUR = | 1 DKK | 2023-07-13 |
| 1 MUR = | 0.1491 DKK | 6.7089 MUR = | 1 DKK | 2023-07-12 |
| 1 MUR = | 0.1465 DKK | 6.8238 MUR = | 1 DKK | 2023-07-11 |
| 1 MUR = | 0.1494 DKK | 6.6943 MUR = | 1 DKK | 2023-07-10 |
| 1 MUR = | 0.1495 DKK | 6.6888 MUR = | 1 DKK | 2023-07-09 |
| 1 MUR = | 0.1495 DKK | 6.6888 MUR = | 1 DKK | 2023-07-08 |
| 1 MUR = | 0.1507 DKK | 6.6374 MUR = | 1 DKK | 2023-07-07 |
| 1 MUR = | 0.1488 DKK | 6.7224 MUR = | 1 DKK | 2023-07-06 |
| 1 MUR = | 0.1502 DKK | 6.6599 MUR = | 1 DKK | 2023-07-05 |
| 1 MUR = | 0.1502 DKK | 6.6584 MUR = | 1 DKK | 2023-07-04 |
| 1 MUR = | 0.1503 DKK | 6.6533 MUR = | 1 DKK | 2023-07-03 |
| 1 MUR = | 0.15 DKK | 6.6669 MUR = | 1 DKK | 2023-07-02 |
| 1 MUR = | 0.15 DKK | 6.6669 MUR = | 1 DKK | 2023-07-01 |
| 1 MUR = | 0.1507 DKK | 6.6338 MUR = | 1 DKK | 2023-06-30 |
| 1 MUR = | 0.1498 DKK | 6.677 MUR = | 1 DKK | 2023-06-29 |
| 1 MUR = | 0.1477 DKK | 6.7696 MUR = | 1 DKK | 2023-06-28 |
| 1 MUR = | 0.1477 DKK | 6.7718 MUR = | 1 DKK | 2023-06-27 |
| 1 MUR = | 0.1503 DKK | 6.6515 MUR = | 1 DKK | 2023-06-26 |
| 1 MUR = | 0.1494 DKK | 6.6942 MUR = | 1 DKK | 2023-06-25 |
| 1 MUR = | 0.1493 DKK | 6.6999 MUR = | 1 DKK | 2023-06-23 |
| 1 MUR = | 0.1491 DKK | 6.7057 MUR = | 1 DKK | 2023-06-22 |
| 1 MUR = | 0.15 DKK | 6.6687 MUR = | 1 DKK | 2023-06-21 |
| 1 MUR = | 0.1486 DKK | 6.7308 MUR = | 1 DKK | 2023-06-20 |
| 1 MUR = | 0.1502 DKK | 6.6574 MUR = | 1 DKK | 2023-06-19 |
| 1 MUR = | 0.1504 DKK | 6.6497 MUR = | 1 DKK | 2023-06-18 |
| 1 MUR = | 0.1504 DKK | 6.6494 MUR = | 1 DKK | 2023-06-17 |
| 1 MUR = | 0.1499 DKK | 6.6727 MUR = | 1 DKK | 2023-06-16 |
| 1 MUR = | 0.1508 DKK | 6.6301 MUR = | 1 DKK | 2023-06-15 |
| 1 MUR = | 0.1513 DKK | 6.6096 MUR = | 1 DKK | 2023-06-14 |
| 1 MUR = | 0.1497 DKK | 6.6784 MUR = | 1 DKK | 2023-06-13 |
| 1 MUR = | 0.1518 DKK | 6.5858 MUR = | 1 DKK | 2023-06-12 |
| 1 MUR = | 0.1531 DKK | 6.5322 MUR = | 1 DKK | 2023-06-11 |
| 1 MUR = | 0.1529 DKK | 6.5415 MUR = | 1 DKK | 2023-06-10 |
| 1 MUR = | 0.1527 DKK | 6.549 MUR = | 1 DKK | 2023-06-09 |
| 1 MUR = | 0.1504 DKK | 6.647 MUR = | 1 DKK | 2023-06-08 |
| 1 MUR = | 0.152 DKK | 6.5803 MUR = | 1 DKK | 2023-06-07 |
| 1 MUR = | 0.1529 DKK | 6.5412 MUR = | 1 DKK | 2023-06-06 |
| 1 MUR = | 0.1521 DKK | 6.5744 MUR = | 1 DKK | 2023-06-05 |
| 1 MUR = | 0.1531 DKK | 6.5305 MUR = | 1 DKK | 2023-06-04 |
| 1 MUR = | 0.1531 DKK | 6.5307 MUR = | 1 DKK | 2023-06-03 |
| 1 MUR = | 0.1504 DKK | 6.651 MUR = | 1 DKK | 2023-06-02 |
| 1 MUR = | 0.1524 DKK | 6.5638 MUR = | 1 DKK | 2023-06-01 |
| 1 MUR = | 0.1515 DKK | 6.6014 MUR = | 1 DKK | 2023-05-31 |
| 1 MUR = | 0.1527 DKK | 6.5468 MUR = | 1 DKK | 2023-05-30 |
| 1 MUR = | 0.1525 DKK | 6.5572 MUR = | 1 DKK | 2023-05-29 |
| 1 MUR = | 0.1525 DKK | 6.5585 MUR = | 1 DKK | 2023-05-28 |
| 1 MUR = | 0.1525 DKK | 6.5585 MUR = | 1 DKK | 2023-05-27 |
| 1 MUR = | 0.1527 DKK | 6.55 MUR = | 1 DKK | 2023-05-26 |
| 1 MUR = | 0.1522 DKK | 6.569 MUR = | 1 DKK | 2023-05-25 |
| 1 MUR = | 0.152 DKK | 6.5794 MUR = | 1 DKK | 2023-05-24 |
| 1 MUR = | 0.1514 DKK | 6.6045 MUR = | 1 DKK | 2023-05-23 |
| 1 MUR = | 0.1506 DKK | 6.6389 MUR = | 1 DKK | 2023-05-22 |
| 1 MUR = | 0.1508 DKK | 6.6312 MUR = | 1 DKK | 2023-05-21 |
| 1 MUR = | 0.1511 DKK | 6.6181 MUR = | 1 DKK | 2023-05-20 |
| 1 MUR = | 0.1519 DKK | 6.5812 MUR = | 1 DKK | 2023-05-19 |
| 1 MUR = | 0.1514 DKK | 6.6049 MUR = | 1 DKK | 2023-05-18 |
| 1 MUR = | 0.1509 DKK | 6.6249 MUR = | 1 DKK | 2023-05-17 |
| 1 MUR = | 0.1499 DKK | 6.6728 MUR = | 1 DKK | 2023-05-16 |
| 1 MUR = | 0.1513 DKK | 6.6084 MUR = | 1 DKK | 2023-05-15 |
| 1 MUR = | 0.1513 DKK | 6.6079 MUR = | 1 DKK | 2023-05-14 |
| 1 MUR = | 0.1514 DKK | 6.6066 MUR = | 1 DKK | 2023-05-13 |
| 1 MUR = | 0.1507 DKK | 6.6364 MUR = | 1 DKK | 2023-05-12 |
| 1 MUR = | 0.1498 DKK | 6.6745 MUR = | 1 DKK | 2023-05-11 |
| 1 MUR = | 0.1498 DKK | 6.6744 MUR = | 1 DKK | 2023-05-10 |
| 1 MUR = | 0.1494 DKK | 6.6954 MUR = | 1 DKK | 2023-05-09 |
| 1 MUR = | 0.1494 DKK | 6.6927 MUR = | 1 DKK | 2023-05-08 |
| 1 MUR = | 0.1494 DKK | 6.6917 MUR = | 1 DKK | 2023-05-07 |
| 1 MUR = | 0.1494 DKK | 6.6917 MUR = | 1 DKK | 2023-05-06 |
| 1 MUR = | 0.1485 DKK | 6.7327 MUR = | 1 DKK | 2023-05-05 |
| 1 MUR = | 0.1484 DKK | 6.737 MUR = | 1 DKK | 2023-05-04 |
| 1 MUR = | 0.1505 DKK | 6.6426 MUR = | 1 DKK | 2023-05-03 |
| 1 MUR = | 0.1511 DKK | 6.6167 MUR = | 1 DKK | 2023-05-02 |
| 1 MUR = | 0.1506 DKK | 6.64 MUR = | 1 DKK | 2023-05-01 |
| 1 MUR = | 0.1505 DKK | 6.644 MUR = | 1 DKK | 2023-04-30 |
| 1 MUR = | 0.1505 DKK | 6.6426 MUR = | 1 DKK | 2023-04-29 |
| 1 MUR = | 0.1506 DKK | 6.6388 MUR = | 1 DKK | 2023-04-28 |
| 1 MUR = | 0.1495 DKK | 6.6898 MUR = | 1 DKK | 2023-04-27 |
| 1 MUR = | 0.1512 DKK | 6.6128 MUR = | 1 DKK | 2023-04-26 |
| 1 MUR = | 0.1493 DKK | 6.6977 MUR = | 1 DKK | 2023-04-25 |
| 1 MUR = | 0.1506 DKK | 6.6385 MUR = | 1 DKK | 2023-04-24 |
| 1 MUR = | 0.1508 DKK | 6.633 MUR = | 1 DKK | 2023-04-23 |
| 1 MUR = | 0.1508 DKK | 6.633 MUR = | 1 DKK | 2023-04-22 |
| 1 MUR = | 0.151 DKK | 6.6226 MUR = | 1 DKK | 2023-04-21 |