Last Year History for MUR/CZK
MUR |
CZK |
MUR |
CZK |
Date |
1 MUR = |
0.5094 CZK |
1.9631 MUR = |
1 CZK |
2024-04-18 |
1 MUR = |
0.5079 CZK |
1.9689 MUR = |
1 CZK |
2024-04-17 |
1 MUR = |
0.5094 CZK |
1.963 MUR = |
1 CZK |
2024-04-16 |
1 MUR = |
0.499 CZK |
2.0039 MUR = |
1 CZK |
2024-04-15 |
1 MUR = |
0.5128 CZK |
1.9499 MUR = |
1 CZK |
2024-04-14 |
1 MUR = |
0.5129 CZK |
1.9499 MUR = |
1 CZK |
2024-04-13 |
1 MUR = |
0.5138 CZK |
1.9462 MUR = |
1 CZK |
2024-04-12 |
1 MUR = |
0.5127 CZK |
1.9505 MUR = |
1 CZK |
2024-04-11 |
1 MUR = |
0.5041 CZK |
1.9836 MUR = |
1 CZK |
2024-04-10 |
1 MUR = |
0.506 CZK |
1.9765 MUR = |
1 CZK |
2024-04-09 |
1 MUR = |
0.5069 CZK |
1.9727 MUR = |
1 CZK |
2024-04-08 |
1 MUR = |
0.5042 CZK |
1.9833 MUR = |
1 CZK |
2024-04-07 |
1 MUR = |
0.5042 CZK |
1.9833 MUR = |
1 CZK |
2024-04-06 |
1 MUR = |
0.504 CZK |
1.9843 MUR = |
1 CZK |
2024-04-05 |
1 MUR = |
0.5053 CZK |
1.9791 MUR = |
1 CZK |
2024-04-04 |
1 MUR = |
0.5072 CZK |
1.9716 MUR = |
1 CZK |
2024-04-03 |
1 MUR = |
0.508 CZK |
1.9687 MUR = |
1 CZK |
2024-04-02 |
1 MUR = |
0.5054 CZK |
1.9785 MUR = |
1 CZK |
2024-04-01 |
1 MUR = |
0.5044 CZK |
1.9827 MUR = |
1 CZK |
2024-03-31 |
1 MUR = |
0.5048 CZK |
1.9809 MUR = |
1 CZK |
2024-03-30 |
1 MUR = |
0.5059 CZK |
1.9768 MUR = |
1 CZK |
2024-03-29 |
1 MUR = |
0.5064 CZK |
1.9749 MUR = |
1 CZK |
2024-03-28 |
1 MUR = |
0.5047 CZK |
1.9816 MUR = |
1 CZK |
2024-03-27 |
1 MUR = |
0.5028 CZK |
1.9887 MUR = |
1 CZK |
2024-03-26 |
1 MUR = |
0.5044 CZK |
1.9825 MUR = |
1 CZK |
2024-03-25 |
1 MUR = |
0.5063 CZK |
1.975 MUR = |
1 CZK |
2024-03-24 |
1 MUR = |
0.507 CZK |
1.9726 MUR = |
1 CZK |
2024-03-23 |
1 MUR = |
0.5063 CZK |
1.975 MUR = |
1 CZK |
2024-03-22 |
1 MUR = |
0.5014 CZK |
1.9944 MUR = |
1 CZK |
2024-03-21 |
1 MUR = |
0.5065 CZK |
1.9745 MUR = |
1 CZK |
2024-03-20 |
1 MUR = |
0.5051 CZK |
1.9797 MUR = |
1 CZK |
2024-03-19 |
1 MUR = |
0.5021 CZK |
1.9917 MUR = |
1 CZK |
2024-03-18 |
1 MUR = |
0.5006 CZK |
1.9978 MUR = |
1 CZK |
2024-03-17 |
1 MUR = |
0.5023 CZK |
1.9906 MUR = |
1 CZK |
2024-03-16 |
1 MUR = |
0.5019 CZK |
1.9924 MUR = |
1 CZK |
2024-03-15 |
1 MUR = |
0.5044 CZK |
1.9826 MUR = |
1 CZK |
2024-03-14 |
1 MUR = |
0.5057 CZK |
1.9774 MUR = |
1 CZK |
2024-03-13 |
1 MUR = |
0.5053 CZK |
1.979 MUR = |
1 CZK |
2024-03-12 |
1 MUR = |
0.5049 CZK |
1.9804 MUR = |
1 CZK |
2024-03-11 |
1 MUR = |
0.5051 CZK |
1.98 MUR = |
1 CZK |
2024-03-10 |
1 MUR = |
0.5062 CZK |
1.9754 MUR = |
1 CZK |
2024-03-09 |
1 MUR = |
0.5065 CZK |
1.9745 MUR = |
1 CZK |
2024-03-08 |
1 MUR = |
0.5091 CZK |
1.9643 MUR = |
1 CZK |
2024-03-07 |
1 MUR = |
0.5082 CZK |
1.9677 MUR = |
1 CZK |
2024-03-06 |
1 MUR = |
0.5106 CZK |
1.9584 MUR = |
1 CZK |
2024-03-05 |
1 MUR = |
0.5091 CZK |
1.9644 MUR = |
1 CZK |
2024-03-04 |
1 MUR = |
0.5108 CZK |
1.9578 MUR = |
1 CZK |
2024-03-03 |
1 MUR = |
0.5108 CZK |
1.9578 MUR = |
1 CZK |
2024-03-02 |
1 MUR = |
0.5116 CZK |
1.9546 MUR = |
1 CZK |
2024-03-01 |
1 MUR = |
0.5111 CZK |
1.9564 MUR = |
1 CZK |
2024-02-29 |
1 MUR = |
0.5115 CZK |
1.9551 MUR = |
1 CZK |
2024-02-28 |
1 MUR = |
0.5107 CZK |
1.9581 MUR = |
1 CZK |
2024-02-27 |
1 MUR = |
0.5114 CZK |
1.9555 MUR = |
1 CZK |
2024-02-26 |
1 MUR = |
0.5135 CZK |
1.9473 MUR = |
1 CZK |
2024-02-25 |
1 MUR = |
0.5135 CZK |
1.9473 MUR = |
1 CZK |
2024-02-24 |
1 MUR = |
0.5126 CZK |
1.951 MUR = |
1 CZK |
2024-02-23 |
1 MUR = |
0.5095 CZK |
1.9627 MUR = |
1 CZK |
2024-02-22 |
1 MUR = |
0.5134 CZK |
1.9478 MUR = |
1 CZK |
2024-02-21 |
1 MUR = |
0.5147 CZK |
1.9427 MUR = |
1 CZK |
2024-02-20 |
1 MUR = |
0.501 CZK |
1.9961 MUR = |
1 CZK |
2024-02-19 |
1 MUR = |
0.4996 CZK |
2.0015 MUR = |
1 CZK |
2024-02-18 |
1 MUR = |
0.5041 CZK |
1.9836 MUR = |
1 CZK |
2024-02-17 |
1 MUR = |
0.503 CZK |
1.9879 MUR = |
1 CZK |
2024-02-16 |
1 MUR = |
0.5179 CZK |
1.9309 MUR = |
1 CZK |
2024-02-15 |
1 MUR = |
0.508 CZK |
1.9685 MUR = |
1 CZK |
2024-02-14 |
1 MUR = |
0.5042 CZK |
1.9834 MUR = |
1 CZK |
2024-02-13 |
1 MUR = |
0.5157 CZK |
1.9391 MUR = |
1 CZK |
2024-02-12 |
1 MUR = |
0.5144 CZK |
1.944 MUR = |
1 CZK |
2024-02-11 |
1 MUR = |
0.5156 CZK |
1.9393 MUR = |
1 CZK |
2024-02-10 |
1 MUR = |
0.5154 CZK |
1.9404 MUR = |
1 CZK |
2024-02-09 |
1 MUR = |
0.5117 CZK |
1.9543 MUR = |
1 CZK |
2024-02-08 |
1 MUR = |
0.5104 CZK |
1.9591 MUR = |
1 CZK |
2024-02-07 |
1 MUR = |
0.5027 CZK |
1.9891 MUR = |
1 CZK |
2024-02-06 |
1 MUR = |
0.5115 CZK |
1.9552 MUR = |
1 CZK |
2024-02-05 |
1 MUR = |
0.5015 CZK |
1.9942 MUR = |
1 CZK |
2024-02-04 |
1 MUR = |
0.5015 CZK |
1.9942 MUR = |
1 CZK |
2024-02-03 |
1 MUR = |
0.4962 CZK |
2.0151 MUR = |
1 CZK |
2024-02-02 |
1 MUR = |
0.5129 CZK |
1.9496 MUR = |
1 CZK |
2024-02-01 |
1 MUR = |
0.5081 CZK |
1.9681 MUR = |
1 CZK |
2024-01-31 |
1 MUR = |
0.5111 CZK |
1.9567 MUR = |
1 CZK |
2024-01-30 |
1 MUR = |
0.4991 CZK |
2.0036 MUR = |
1 CZK |
2024-01-29 |
1 MUR = |
0.499 CZK |
2.0041 MUR = |
1 CZK |
2024-01-28 |
1 MUR = |
0.499 CZK |
2.0041 MUR = |
1 CZK |
2024-01-27 |
1 MUR = |
0.5086 CZK |
1.966 MUR = |
1 CZK |
2024-01-26 |
1 MUR = |
0.5117 CZK |
1.9544 MUR = |
1 CZK |
2024-01-25 |
1 MUR = |
0.5121 CZK |
1.9527 MUR = |
1 CZK |
2024-01-24 |
1 MUR = |
0.5134 CZK |
1.9478 MUR = |
1 CZK |
2024-01-23 |
1 MUR = |
0.5133 CZK |
1.9481 MUR = |
1 CZK |
2024-01-22 |
1 MUR = |
0.5139 CZK |
1.9458 MUR = |
1 CZK |
2024-01-21 |
1 MUR = |
0.514 CZK |
1.9455 MUR = |
1 CZK |
2024-01-20 |
1 MUR = |
0.5154 CZK |
1.9404 MUR = |
1 CZK |
2024-01-19 |
1 MUR = |
0.5125 CZK |
1.951 MUR = |
1 CZK |
2024-01-18 |
1 MUR = |
0.5129 CZK |
1.9496 MUR = |
1 CZK |
2024-01-17 |
1 MUR = |
0.4961 CZK |
2.0159 MUR = |
1 CZK |
2024-01-16 |
1 MUR = |
0.4954 CZK |
2.0185 MUR = |
1 CZK |
2024-01-15 |
1 MUR = |
0.508 CZK |
1.9685 MUR = |
1 CZK |
2024-01-14 |
1 MUR = |
0.5081 CZK |
1.968 MUR = |
1 CZK |
2024-01-13 |
1 MUR = |
0.5091 CZK |
1.9642 MUR = |
1 CZK |
2024-01-12 |
1 MUR = |
0.507 CZK |
1.9724 MUR = |
1 CZK |
2024-01-11 |
1 MUR = |
0.5091 CZK |
1.9641 MUR = |
1 CZK |
2024-01-10 |
1 MUR = |
0.4953 CZK |
2.0188 MUR = |
1 CZK |
2024-01-09 |
1 MUR = |
0.5051 CZK |
1.9798 MUR = |
1 CZK |
2024-01-08 |
1 MUR = |
0.503 CZK |
1.9881 MUR = |
1 CZK |
2024-01-07 |
1 MUR = |
0.5021 CZK |
1.9917 MUR = |
1 CZK |
2024-01-06 |
1 MUR = |
0.5039 CZK |
1.9847 MUR = |
1 CZK |
2024-01-05 |
1 MUR = |
0.5045 CZK |
1.9821 MUR = |
1 CZK |
2024-01-04 |
1 MUR = |
0.5112 CZK |
1.956 MUR = |
1 CZK |
2024-01-03 |
1 MUR = |
0.5084 CZK |
1.9669 MUR = |
1 CZK |
2024-01-02 |
1 MUR = |
0.5053 CZK |
1.9792 MUR = |
1 CZK |
2024-01-01 |
1 MUR = |
0.5057 CZK |
1.9774 MUR = |
1 CZK |
2023-12-31 |
1 MUR = |
0.5085 CZK |
1.9667 MUR = |
1 CZK |
2023-12-30 |
1 MUR = |
0.5073 CZK |
1.9711 MUR = |
1 CZK |
2023-12-29 |
1 MUR = |
0.4978 CZK |
2.0088 MUR = |
1 CZK |
2023-12-28 |
1 MUR = |
0.4974 CZK |
2.0104 MUR = |
1 CZK |
2023-12-27 |
1 MUR = |
0.5063 CZK |
1.975 MUR = |
1 CZK |
2023-12-26 |
1 MUR = |
0.5084 CZK |
1.9668 MUR = |
1 CZK |
2023-12-25 |
1 MUR = |
0.5074 CZK |
1.9707 MUR = |
1 CZK |
2023-12-24 |
1 MUR = |
0.5081 CZK |
1.9682 MUR = |
1 CZK |
2023-12-23 |
1 MUR = |
0.5074 CZK |
1.9709 MUR = |
1 CZK |
2023-12-22 |
1 MUR = |
0.5085 CZK |
1.9665 MUR = |
1 CZK |
2023-12-21 |
1 MUR = |
0.5083 CZK |
1.9673 MUR = |
1 CZK |
2023-12-20 |
1 MUR = |
0.5081 CZK |
1.9681 MUR = |
1 CZK |
2023-12-19 |
1 MUR = |
0.5038 CZK |
1.9849 MUR = |
1 CZK |
2023-12-18 |
1 MUR = |
0.5103 CZK |
1.9595 MUR = |
1 CZK |
2023-12-17 |
1 MUR = |
0.5103 CZK |
1.9595 MUR = |
1 CZK |
2023-12-16 |
1 MUR = |
0.5046 CZK |
1.9816 MUR = |
1 CZK |
2023-12-15 |
1 MUR = |
0.5105 CZK |
1.9588 MUR = |
1 CZK |
2023-12-14 |
1 MUR = |
0.5085 CZK |
1.9667 MUR = |
1 CZK |
2023-12-13 |
1 MUR = |
0.5133 CZK |
1.9481 MUR = |
1 CZK |
2023-12-12 |
1 MUR = |
0.5131 CZK |
1.9488 MUR = |
1 CZK |
2023-12-11 |
1 MUR = |
0.5133 CZK |
1.948 MUR = |
1 CZK |
2023-12-10 |
1 MUR = |
0.5136 CZK |
1.9472 MUR = |
1 CZK |
2023-12-09 |
1 MUR = |
0.5112 CZK |
1.9564 MUR = |
1 CZK |
2023-12-08 |
1 MUR = |
0.5117 CZK |
1.9543 MUR = |
1 CZK |
2023-12-07 |
1 MUR = |
0.5112 CZK |
1.9561 MUR = |
1 CZK |
2023-12-06 |
1 MUR = |
0.5091 CZK |
1.9644 MUR = |
1 CZK |
2023-12-05 |
1 MUR = |
0.505 CZK |
1.9802 MUR = |
1 CZK |
2023-12-04 |
1 MUR = |
0.5027 CZK |
1.9891 MUR = |
1 CZK |
2023-12-03 |
1 MUR = |
0.5025 CZK |
1.9902 MUR = |
1 CZK |
2023-12-02 |
1 MUR = |
0.5051 CZK |
1.98 MUR = |
1 CZK |
2023-12-01 |
1 MUR = |
0.5016 CZK |
1.9937 MUR = |
1 CZK |
2023-11-30 |
1 MUR = |
0.4999 CZK |
2.0005 MUR = |
1 CZK |
2023-11-29 |
1 MUR = |
0.5025 CZK |
1.9901 MUR = |
1 CZK |
2023-11-28 |
1 MUR = |
0.505 CZK |
1.9803 MUR = |
1 CZK |
2023-11-27 |
1 MUR = |
0.505 CZK |
1.9801 MUR = |
1 CZK |
2023-11-26 |
1 MUR = |
0.5039 CZK |
1.9846 MUR = |
1 CZK |
2023-11-25 |
1 MUR = |
0.5072 CZK |
1.9716 MUR = |
1 CZK |
2023-11-24 |
1 MUR = |
0.5085 CZK |
1.9664 MUR = |
1 CZK |
2023-11-23 |
1 MUR = |
0.5089 CZK |
1.9649 MUR = |
1 CZK |
2023-11-22 |
1 MUR = |
0.5076 CZK |
1.9699 MUR = |
1 CZK |
2023-11-21 |
1 MUR = |
0.5088 CZK |
1.9656 MUR = |
1 CZK |
2023-11-20 |
1 MUR = |
0.508 CZK |
1.9685 MUR = |
1 CZK |
2023-11-19 |
1 MUR = |
0.5081 CZK |
1.9682 MUR = |
1 CZK |
2023-11-18 |
1 MUR = |
0.5101 CZK |
1.9604 MUR = |
1 CZK |
2023-11-17 |
1 MUR = |
0.5019 CZK |
1.9925 MUR = |
1 CZK |
2023-11-16 |
1 MUR = |
0.5061 CZK |
1.9759 MUR = |
1 CZK |
2023-11-15 |
1 MUR = |
0.52 CZK |
1.9231 MUR = |
1 CZK |
2023-11-14 |
1 MUR = |
0.5117 CZK |
1.9544 MUR = |
1 CZK |
2023-11-13 |
1 MUR = |
0.5193 CZK |
1.9258 MUR = |
1 CZK |
2023-11-12 |
1 MUR = |
0.5191 CZK |
1.9264 MUR = |
1 CZK |
2023-11-11 |
1 MUR = |
0.5203 CZK |
1.922 MUR = |
1 CZK |
2023-11-10 |
1 MUR = |
0.5203 CZK |
1.922 MUR = |
1 CZK |
2023-11-09 |
1 MUR = |
0.5205 CZK |
1.9211 MUR = |
1 CZK |
2023-11-08 |
1 MUR = |
0.5188 CZK |
1.9276 MUR = |
1 CZK |
2023-11-07 |
1 MUR = |
0.5157 CZK |
1.939 MUR = |
1 CZK |
2023-11-06 |
1 MUR = |
0.5163 CZK |
1.937 MUR = |
1 CZK |
2023-11-05 |
1 MUR = |
0.5138 CZK |
1.9463 MUR = |
1 CZK |
2023-11-04 |
1 MUR = |
0.5205 CZK |
1.9212 MUR = |
1 CZK |
2023-11-03 |
1 MUR = |
0.5273 CZK |
1.8963 MUR = |
1 CZK |
2023-11-02 |
1 MUR = |
0.5248 CZK |
1.9054 MUR = |
1 CZK |
2023-11-01 |
1 MUR = |
0.5226 CZK |
1.9135 MUR = |
1 CZK |
2023-10-31 |
1 MUR = |
0.5241 CZK |
1.9079 MUR = |
1 CZK |
2023-10-30 |
1 MUR = |
0.5252 CZK |
1.9041 MUR = |
1 CZK |
2023-10-29 |
1 MUR = |
0.5252 CZK |
1.9041 MUR = |
1 CZK |
2023-10-28 |
1 MUR = |
0.526 CZK |
1.9012 MUR = |
1 CZK |
2023-10-27 |
1 MUR = |
0.527 CZK |
1.8974 MUR = |
1 CZK |
2023-10-26 |
1 MUR = |
0.5232 CZK |
1.9112 MUR = |
1 CZK |
2023-10-25 |
1 MUR = |
0.5215 CZK |
1.9175 MUR = |
1 CZK |
2023-10-24 |
1 MUR = |
0.5239 CZK |
1.9089 MUR = |
1 CZK |
2023-10-23 |
1 MUR = |
0.5245 CZK |
1.9068 MUR = |
1 CZK |
2023-10-22 |
1 MUR = |
0.5245 CZK |
1.9068 MUR = |
1 CZK |
2023-10-21 |
1 MUR = |
0.5257 CZK |
1.9023 MUR = |
1 CZK |
2023-10-20 |
1 MUR = |
0.5284 CZK |
1.8925 MUR = |
1 CZK |
2023-10-19 |
1 MUR = |
0.5263 CZK |
1.9002 MUR = |
1 CZK |
2023-10-18 |
1 MUR = |
0.5267 CZK |
1.8987 MUR = |
1 CZK |
2023-10-17 |
1 MUR = |
0.5284 CZK |
1.8924 MUR = |
1 CZK |
2023-10-16 |
1 MUR = |
0.5301 CZK |
1.8864 MUR = |
1 CZK |
2023-10-15 |
1 MUR = |
0.5301 CZK |
1.8864 MUR = |
1 CZK |
2023-10-14 |
1 MUR = |
0.5284 CZK |
1.8925 MUR = |
1 CZK |
2023-10-13 |
1 MUR = |
0.5225 CZK |
1.9138 MUR = |
1 CZK |
2023-10-12 |
1 MUR = |
0.5233 CZK |
1.9111 MUR = |
1 CZK |
2023-10-11 |
1 MUR = |
0.5237 CZK |
1.9095 MUR = |
1 CZK |
2023-10-10 |
1 MUR = |
0.5242 CZK |
1.9077 MUR = |
1 CZK |
2023-10-09 |
1 MUR = |
0.5223 CZK |
1.9148 MUR = |
1 CZK |
2023-10-08 |
1 MUR = |
0.5223 CZK |
1.9148 MUR = |
1 CZK |
2023-10-07 |
1 MUR = |
0.5242 CZK |
1.9077 MUR = |
1 CZK |
2023-10-06 |
1 MUR = |
0.5252 CZK |
1.9042 MUR = |
1 CZK |
2023-10-05 |
1 MUR = |
0.5295 CZK |
1.8886 MUR = |
1 CZK |
2023-10-04 |
1 MUR = |
0.5233 CZK |
1.9108 MUR = |
1 CZK |
2023-10-03 |
1 MUR = |
0.5191 CZK |
1.9265 MUR = |
1 CZK |
2023-10-02 |
1 MUR = |
0.5194 CZK |
1.9252 MUR = |
1 CZK |
2023-10-01 |
1 MUR = |
0.5194 CZK |
1.9252 MUR = |
1 CZK |
2023-09-30 |
1 MUR = |
0.5181 CZK |
1.9302 MUR = |
1 CZK |
2023-09-29 |
1 MUR = |
0.5204 CZK |
1.9217 MUR = |
1 CZK |
2023-09-28 |
1 MUR = |
0.5192 CZK |
1.9261 MUR = |
1 CZK |
2023-09-27 |
1 MUR = |
0.5143 CZK |
1.9445 MUR = |
1 CZK |
2023-09-26 |
1 MUR = |
0.5135 CZK |
1.9476 MUR = |
1 CZK |
2023-09-25 |
1 MUR = |
0.5134 CZK |
1.9479 MUR = |
1 CZK |
2023-09-24 |
1 MUR = |
0.5134 CZK |
1.9479 MUR = |
1 CZK |
2023-09-23 |
1 MUR = |
0.5137 CZK |
1.9467 MUR = |
1 CZK |
2023-09-22 |
1 MUR = |
0.5125 CZK |
1.9513 MUR = |
1 CZK |
2023-09-21 |
1 MUR = |
0.5109 CZK |
1.9575 MUR = |
1 CZK |
2023-09-20 |
1 MUR = |
0.5095 CZK |
1.9628 MUR = |
1 CZK |
2023-09-19 |
1 MUR = |
0.5128 CZK |
1.9499 MUR = |
1 CZK |
2023-09-18 |
1 MUR = |
0.5132 CZK |
1.9485 MUR = |
1 CZK |
2023-09-17 |
1 MUR = |
0.5132 CZK |
1.9485 MUR = |
1 CZK |
2023-09-16 |
1 MUR = |
0.5132 CZK |
1.9486 MUR = |
1 CZK |
2023-09-15 |
1 MUR = |
0.5084 CZK |
1.9671 MUR = |
1 CZK |
2023-09-14 |
1 MUR = |
0.5094 CZK |
1.9631 MUR = |
1 CZK |
2023-09-13 |
1 MUR = |
0.5065 CZK |
1.9743 MUR = |
1 CZK |
2023-09-12 |
1 MUR = |
0.5037 CZK |
1.9853 MUR = |
1 CZK |
2023-09-11 |
1 MUR = |
0.505 CZK |
1.9802 MUR = |
1 CZK |
2023-09-10 |
1 MUR = |
0.505 CZK |
1.9801 MUR = |
1 CZK |
2023-09-09 |
1 MUR = |
0.5044 CZK |
1.9826 MUR = |
1 CZK |
2023-09-08 |
1 MUR = |
0.5012 CZK |
1.9953 MUR = |
1 CZK |
2023-09-07 |
1 MUR = |
0.4997 CZK |
2.0012 MUR = |
1 CZK |
2023-09-06 |
1 MUR = |
0.49 CZK |
2.0409 MUR = |
1 CZK |
2023-09-05 |
1 MUR = |
0.4792 CZK |
2.0868 MUR = |
1 CZK |
2023-09-04 |
1 MUR = |
0.4879 CZK |
2.0497 MUR = |
1 CZK |
2023-09-03 |
1 MUR = |
0.4917 CZK |
2.0338 MUR = |
1 CZK |
2023-09-02 |
1 MUR = |
0.4883 CZK |
2.0478 MUR = |
1 CZK |
2023-09-01 |
1 MUR = |
0.4859 CZK |
2.058 MUR = |
1 CZK |
2023-08-31 |
1 MUR = |
0.487 CZK |
2.0534 MUR = |
1 CZK |
2023-08-30 |
1 MUR = |
0.4908 CZK |
2.0375 MUR = |
1 CZK |
2023-08-29 |
1 MUR = |
0.4833 CZK |
2.0691 MUR = |
1 CZK |
2023-08-28 |
1 MUR = |
0.4854 CZK |
2.0603 MUR = |
1 CZK |
2023-08-27 |
1 MUR = |
0.4854 CZK |
2.0603 MUR = |
1 CZK |
2023-08-26 |
1 MUR = |
0.4861 CZK |
2.0571 MUR = |
1 CZK |
2023-08-25 |
1 MUR = |
0.4873 CZK |
2.0521 MUR = |
1 CZK |
2023-08-24 |
1 MUR = |
0.4893 CZK |
2.0438 MUR = |
1 CZK |
2023-08-23 |
1 MUR = |
0.487 CZK |
2.0536 MUR = |
1 CZK |
2023-08-22 |
1 MUR = |
0.4871 CZK |
2.053 MUR = |
1 CZK |
2023-08-21 |
1 MUR = |
0.4862 CZK |
2.0566 MUR = |
1 CZK |
2023-08-20 |
1 MUR = |
0.4866 CZK |
2.0553 MUR = |
1 CZK |
2023-08-19 |
1 MUR = |
0.4878 CZK |
2.05 MUR = |
1 CZK |
2023-08-18 |
1 MUR = |
0.4831 CZK |
2.0701 MUR = |
1 CZK |
2023-08-17 |
1 MUR = |
0.4832 CZK |
2.0693 MUR = |
1 CZK |
2023-08-16 |
1 MUR = |
0.4865 CZK |
2.0554 MUR = |
1 CZK |
2023-08-15 |
1 MUR = |
0.4851 CZK |
2.0612 MUR = |
1 CZK |
2023-08-14 |
1 MUR = |
0.4838 CZK |
2.0668 MUR = |
1 CZK |
2023-08-13 |
1 MUR = |
0.4862 CZK |
2.0569 MUR = |
1 CZK |
2023-08-12 |
1 MUR = |
0.4885 CZK |
2.0471 MUR = |
1 CZK |
2023-08-11 |
1 MUR = |
0.4855 CZK |
2.0597 MUR = |
1 CZK |
2023-08-10 |
1 MUR = |
0.4836 CZK |
2.0678 MUR = |
1 CZK |
2023-08-09 |
1 MUR = |
0.488 CZK |
2.0491 MUR = |
1 CZK |
2023-08-08 |
1 MUR = |
0.4878 CZK |
2.0498 MUR = |
1 CZK |
2023-08-07 |
1 MUR = |
0.4894 CZK |
2.0434 MUR = |
1 CZK |
2023-08-06 |
1 MUR = |
0.4894 CZK |
2.0434 MUR = |
1 CZK |
2023-08-05 |
1 MUR = |
0.4892 CZK |
2.0441 MUR = |
1 CZK |
2023-08-04 |
1 MUR = |
0.4839 CZK |
2.0663 MUR = |
1 CZK |
2023-08-03 |
1 MUR = |
0.4812 CZK |
2.0782 MUR = |
1 CZK |
2023-08-02 |
1 MUR = |
0.4802 CZK |
2.0826 MUR = |
1 CZK |
2023-08-01 |
1 MUR = |
0.4764 CZK |
2.0989 MUR = |
1 CZK |
2023-07-31 |
1 MUR = |
0.4753 CZK |
2.104 MUR = |
1 CZK |
2023-07-30 |
1 MUR = |
0.4753 CZK |
2.104 MUR = |
1 CZK |
2023-07-29 |
1 MUR = |
0.473 CZK |
2.114 MUR = |
1 CZK |
2023-07-28 |
1 MUR = |
0.4752 CZK |
2.1044 MUR = |
1 CZK |
2023-07-27 |
1 MUR = |
0.473 CZK |
2.1141 MUR = |
1 CZK |
2023-07-26 |
1 MUR = |
0.4799 CZK |
2.0837 MUR = |
1 CZK |
2023-07-25 |
1 MUR = |
0.4705 CZK |
2.1255 MUR = |
1 CZK |
2023-07-24 |
1 MUR = |
0.4705 CZK |
2.1253 MUR = |
1 CZK |
2023-07-23 |
1 MUR = |
0.4702 CZK |
2.1266 MUR = |
1 CZK |
2023-07-22 |
1 MUR = |
0.4689 CZK |
2.1325 MUR = |
1 CZK |
2023-07-21 |
1 MUR = |
0.4703 CZK |
2.1261 MUR = |
1 CZK |
2023-07-20 |
1 MUR = |
0.4687 CZK |
2.1336 MUR = |
1 CZK |
2023-07-19 |
1 MUR = |
0.4679 CZK |
2.1371 MUR = |
1 CZK |
2023-07-18 |
1 MUR = |
0.4683 CZK |
2.1355 MUR = |
1 CZK |
2023-07-17 |
1 MUR = |
0.4683 CZK |
2.1355 MUR = |
1 CZK |
2023-07-16 |
1 MUR = |
0.4682 CZK |
2.1356 MUR = |
1 CZK |
2023-07-15 |
1 MUR = |
0.4676 CZK |
2.1385 MUR = |
1 CZK |
2023-07-14 |
1 MUR = |
0.4709 CZK |
2.1236 MUR = |
1 CZK |
2023-07-13 |
1 MUR = |
0.4779 CZK |
2.0925 MUR = |
1 CZK |
2023-07-12 |
1 MUR = |
0.469 CZK |
2.1322 MUR = |
1 CZK |
2023-07-11 |
1 MUR = |
0.4786 CZK |
2.0893 MUR = |
1 CZK |
2023-07-10 |
1 MUR = |
0.4784 CZK |
2.0902 MUR = |
1 CZK |
2023-07-09 |
1 MUR = |
0.4784 CZK |
2.0903 MUR = |
1 CZK |
2023-07-08 |
1 MUR = |
0.4825 CZK |
2.0725 MUR = |
1 CZK |
2023-07-07 |
1 MUR = |
0.4747 CZK |
2.1067 MUR = |
1 CZK |
2023-07-06 |
1 MUR = |
0.4793 CZK |
2.0864 MUR = |
1 CZK |
2023-07-05 |
1 MUR = |
0.4781 CZK |
2.0918 MUR = |
1 CZK |
2023-07-04 |
1 MUR = |
0.4783 CZK |
2.0907 MUR = |
1 CZK |
2023-07-03 |
1 MUR = |
0.4786 CZK |
2.0894 MUR = |
1 CZK |
2023-07-02 |
1 MUR = |
0.4786 CZK |
2.0894 MUR = |
1 CZK |
2023-07-01 |
1 MUR = |
0.4791 CZK |
2.0872 MUR = |
1 CZK |
2023-06-30 |
1 MUR = |
0.4766 CZK |
2.0982 MUR = |
1 CZK |
2023-06-29 |
1 MUR = |
0.468 CZK |
2.1368 MUR = |
1 CZK |
2023-06-28 |
1 MUR = |
0.4701 CZK |
2.1274 MUR = |
1 CZK |
2023-06-27 |
1 MUR = |
0.4776 CZK |
2.0939 MUR = |
1 CZK |
2023-06-26 |
1 MUR = |
0.4744 CZK |
2.1078 MUR = |
1 CZK |
2023-06-25 |
1 MUR = |
0.4699 CZK |
2.1279 MUR = |
1 CZK |
2023-06-23 |
1 MUR = |
0.4759 CZK |
2.1013 MUR = |
1 CZK |
2023-06-22 |
1 MUR = |
0.4784 CZK |
2.0902 MUR = |
1 CZK |
2023-06-21 |
1 MUR = |
0.4736 CZK |
2.1114 MUR = |
1 CZK |
2023-06-20 |
1 MUR = |
0.4785 CZK |
2.0899 MUR = |
1 CZK |
2023-06-19 |
1 MUR = |
0.4792 CZK |
2.0867 MUR = |
1 CZK |
2023-06-18 |
1 MUR = |
0.4792 CZK |
2.0867 MUR = |
1 CZK |
2023-06-17 |
1 MUR = |
0.4787 CZK |
2.0892 MUR = |
1 CZK |
2023-06-16 |
1 MUR = |
0.4824 CZK |
2.073 MUR = |
1 CZK |
2023-06-15 |
1 MUR = |
0.4855 CZK |
2.0598 MUR = |
1 CZK |
2023-06-14 |
1 MUR = |
0.4798 CZK |
2.0843 MUR = |
1 CZK |
2023-06-13 |
1 MUR = |
0.4848 CZK |
2.0629 MUR = |
1 CZK |
2023-06-12 |
1 MUR = |
0.4867 CZK |
2.0545 MUR = |
1 CZK |
2023-06-11 |
1 MUR = |
0.486 CZK |
2.0576 MUR = |
1 CZK |
2023-06-10 |
1 MUR = |
0.484 CZK |
2.0663 MUR = |
1 CZK |
2023-06-09 |
1 MUR = |
0.4786 CZK |
2.0892 MUR = |
1 CZK |
2023-06-08 |
1 MUR = |
0.4805 CZK |
2.0814 MUR = |
1 CZK |
2023-06-07 |
1 MUR = |
0.4825 CZK |
2.0724 MUR = |
1 CZK |
2023-06-06 |
1 MUR = |
0.4833 CZK |
2.0691 MUR = |
1 CZK |
2023-06-05 |
1 MUR = |
0.4854 CZK |
2.0599 MUR = |
1 CZK |
2023-06-04 |
1 MUR = |
0.4854 CZK |
2.06 MUR = |
1 CZK |
2023-06-03 |
1 MUR = |
0.4783 CZK |
2.0908 MUR = |
1 CZK |
2023-06-02 |
1 MUR = |
0.4861 CZK |
2.0571 MUR = |
1 CZK |
2023-06-01 |
1 MUR = |
0.4795 CZK |
2.0855 MUR = |
1 CZK |
2023-05-31 |
1 MUR = |
0.4859 CZK |
2.0581 MUR = |
1 CZK |
2023-05-30 |
1 MUR = |
0.4854 CZK |
2.0601 MUR = |
1 CZK |
2023-05-29 |
1 MUR = |
0.4848 CZK |
2.0626 MUR = |
1 CZK |
2023-05-28 |
1 MUR = |
0.4848 CZK |
2.0626 MUR = |
1 CZK |
2023-05-27 |
1 MUR = |
0.4839 CZK |
2.0664 MUR = |
1 CZK |
2023-05-26 |
1 MUR = |
0.4841 CZK |
2.0657 MUR = |
1 CZK |
2023-05-25 |
1 MUR = |
0.4836 CZK |
2.0678 MUR = |
1 CZK |
2023-05-24 |
1 MUR = |
0.4816 CZK |
2.0765 MUR = |
1 CZK |
2023-05-23 |
1 MUR = |
0.4812 CZK |
2.078 MUR = |
1 CZK |
2023-05-22 |
1 MUR = |
0.4812 CZK |
2.0779 MUR = |
1 CZK |
2023-05-21 |
1 MUR = |
0.4822 CZK |
2.0738 MUR = |
1 CZK |
2023-05-20 |
1 MUR = |
0.4841 CZK |
2.0658 MUR = |
1 CZK |
2023-05-19 |
1 MUR = |
0.481 CZK |
2.0792 MUR = |
1 CZK |
2023-05-18 |
1 MUR = |
0.4799 CZK |
2.0838 MUR = |
1 CZK |
2023-05-17 |
1 MUR = |
0.4753 CZK |
2.104 MUR = |
1 CZK |
2023-05-16 |
1 MUR = |
0.4799 CZK |
2.0836 MUR = |
1 CZK |
2023-05-15 |
1 MUR = |
0.4796 CZK |
2.085 MUR = |
1 CZK |
2023-05-14 |
1 MUR = |
0.4797 CZK |
2.0845 MUR = |
1 CZK |
2023-05-13 |
1 MUR = |
0.4764 CZK |
2.0992 MUR = |
1 CZK |
2023-05-12 |
1 MUR = |
0.4721 CZK |
2.1184 MUR = |
1 CZK |
2023-05-11 |
1 MUR = |
0.471 CZK |
2.1233 MUR = |
1 CZK |
2023-05-10 |
1 MUR = |
0.4689 CZK |
2.1329 MUR = |
1 CZK |
2023-05-09 |
1 MUR = |
0.4691 CZK |
2.1315 MUR = |
1 CZK |
2023-05-08 |
1 MUR = |
0.469 CZK |
2.132 MUR = |
1 CZK |
2023-05-07 |
1 MUR = |
0.469 CZK |
2.132 MUR = |
1 CZK |
2023-05-06 |
1 MUR = |
0.4678 CZK |
2.1377 MUR = |
1 CZK |
2023-05-05 |
1 MUR = |
0.4684 CZK |
2.1351 MUR = |
1 CZK |
2023-05-04 |
1 MUR = |
0.477 CZK |
2.0962 MUR = |
1 CZK |
2023-05-03 |
1 MUR = |
0.4777 CZK |
2.0934 MUR = |
1 CZK |
2023-05-02 |
1 MUR = |
0.4743 CZK |
2.1082 MUR = |
1 CZK |
2023-05-01 |
1 MUR = |
0.4751 CZK |
2.1048 MUR = |
1 CZK |
2023-04-30 |
1 MUR = |
0.4752 CZK |
2.1044 MUR = |
1 CZK |
2023-04-29 |
1 MUR = |
0.4748 CZK |
2.1063 MUR = |
1 CZK |
2023-04-28 |
1 MUR = |
0.4716 CZK |
2.1203 MUR = |
1 CZK |
2023-04-27 |
1 MUR = |
0.4772 CZK |
2.0956 MUR = |
1 CZK |
2023-04-26 |
1 MUR = |
0.4707 CZK |
2.1245 MUR = |
1 CZK |
2023-04-25 |
1 MUR = |
0.4757 CZK |
2.1023 MUR = |
1 CZK |
2023-04-24 |
1 MUR = |
0.4753 CZK |
2.1038 MUR = |
1 CZK |
2023-04-23 |
1 MUR = |
0.4753 CZK |
2.1038 MUR = |
1 CZK |
2023-04-22 |
1 MUR = |
0.4761 CZK |
2.1003 MUR = |
1 CZK |
2023-04-21 |
1 MUR = |
0.4744 CZK |
2.1079 MUR = |
1 CZK |
2023-04-20 |
1 MUR = |
0.4744 CZK |
2.1079 MUR = |
1 CZK |
2023-04-19 |