Last Year History for MUR/CRC
| MUR | CRC | MUR | CRC | Date |
|---|---|---|---|---|
| 1 MUR = | 10.7358 CRC | 0.0931 MUR = | 1 CRC | 2024-04-17 |
| 1 MUR = | 10.7651 CRC | 0.0929 MUR = | 1 CRC | 2024-04-16 |
| 1 MUR = | 10.6715 CRC | 0.0937 MUR = | 1 CRC | 2024-04-15 |
| 1 MUR = | 10.9244 CRC | 0.0915 MUR = | 1 CRC | 2024-04-14 |
| 1 MUR = | 10.9453 CRC | 0.0914 MUR = | 1 CRC | 2024-04-13 |
| 1 MUR = | 10.9843 CRC | 0.091 MUR = | 1 CRC | 2024-04-12 |
| 1 MUR = | 11.1539 CRC | 0.0897 MUR = | 1 CRC | 2024-04-11 |
| 1 MUR = | 10.9921 CRC | 0.091 MUR = | 1 CRC | 2024-04-10 |
| 1 MUR = | 10.998 CRC | 0.0909 MUR = | 1 CRC | 2024-04-09 |
| 1 MUR = | 11.0378 CRC | 0.0906 MUR = | 1 CRC | 2024-04-08 |
| 1 MUR = | 10.9716 CRC | 0.0911 MUR = | 1 CRC | 2024-04-07 |
| 1 MUR = | 10.9716 CRC | 0.0911 MUR = | 1 CRC | 2024-04-06 |
| 1 MUR = | 11.0064 CRC | 0.0909 MUR = | 1 CRC | 2024-04-05 |
| 1 MUR = | 10.8064 CRC | 0.0925 MUR = | 1 CRC | 2024-04-04 |
| 1 MUR = | 10.8003 CRC | 0.0926 MUR = | 1 CRC | 2024-04-03 |
| 1 MUR = | 10.8243 CRC | 0.0924 MUR = | 1 CRC | 2024-04-02 |
| 1 MUR = | 10.8364 CRC | 0.0923 MUR = | 1 CRC | 2024-04-01 |
| 1 MUR = | 10.8332 CRC | 0.0923 MUR = | 1 CRC | 2024-03-31 |
| 1 MUR = | 10.8433 CRC | 0.0922 MUR = | 1 CRC | 2024-03-30 |
| 1 MUR = | 10.8507 CRC | 0.0922 MUR = | 1 CRC | 2024-03-29 |
| 1 MUR = | 10.9492 CRC | 0.0913 MUR = | 1 CRC | 2024-03-28 |
| 1 MUR = | 10.9127 CRC | 0.0916 MUR = | 1 CRC | 2024-03-27 |
| 1 MUR = | 10.8473 CRC | 0.0922 MUR = | 1 CRC | 2024-03-26 |
| 1 MUR = | 10.958 CRC | 0.0913 MUR = | 1 CRC | 2024-03-25 |
| 1 MUR = | 10.9211 CRC | 0.0916 MUR = | 1 CRC | 2024-03-24 |
| 1 MUR = | 10.9342 CRC | 0.0915 MUR = | 1 CRC | 2024-03-23 |
| 1 MUR = | 10.9146 CRC | 0.0916 MUR = | 1 CRC | 2024-03-22 |
| 1 MUR = | 10.8265 CRC | 0.0924 MUR = | 1 CRC | 2024-03-21 |
| 1 MUR = | 10.895 CRC | 0.0918 MUR = | 1 CRC | 2024-03-20 |
| 1 MUR = | 11.073 CRC | 0.0903 MUR = | 1 CRC | 2024-03-19 |
| 1 MUR = | 11.0892 CRC | 0.0902 MUR = | 1 CRC | 2024-03-18 |
| 1 MUR = | 11.0479 CRC | 0.0905 MUR = | 1 CRC | 2024-03-17 |
| 1 MUR = | 11.0874 CRC | 0.0902 MUR = | 1 CRC | 2024-03-16 |
| 1 MUR = | 11.1596 CRC | 0.0896 MUR = | 1 CRC | 2024-03-15 |
| 1 MUR = | 11.1485 CRC | 0.0897 MUR = | 1 CRC | 2024-03-14 |
| 1 MUR = | 11.1837 CRC | 0.0894 MUR = | 1 CRC | 2024-03-13 |
| 1 MUR = | 11.1771 CRC | 0.0895 MUR = | 1 CRC | 2024-03-12 |
| 1 MUR = | 11.1582 CRC | 0.0896 MUR = | 1 CRC | 2024-03-11 |
| 1 MUR = | 11.1349 CRC | 0.0898 MUR = | 1 CRC | 2024-03-10 |
| 1 MUR = | 11.161 CRC | 0.0896 MUR = | 1 CRC | 2024-03-09 |
| 1 MUR = | 11.1405 CRC | 0.0898 MUR = | 1 CRC | 2024-03-08 |
| 1 MUR = | 11.21 CRC | 0.0892 MUR = | 1 CRC | 2024-03-07 |
| 1 MUR = | 11.2175 CRC | 0.0891 MUR = | 1 CRC | 2024-03-06 |
| 1 MUR = | 11.2285 CRC | 0.0891 MUR = | 1 CRC | 2024-03-05 |
| 1 MUR = | 11.142 CRC | 0.0898 MUR = | 1 CRC | 2024-03-04 |
| 1 MUR = | 11.1443 CRC | 0.0897 MUR = | 1 CRC | 2024-03-03 |
| 1 MUR = | 11.1443 CRC | 0.0897 MUR = | 1 CRC | 2024-03-02 |
| 1 MUR = | 11.1855 CRC | 0.0894 MUR = | 1 CRC | 2024-03-01 |
| 1 MUR = | 11.2262 CRC | 0.0891 MUR = | 1 CRC | 2024-02-29 |
| 1 MUR = | 11.2593 CRC | 0.0888 MUR = | 1 CRC | 2024-02-28 |
| 1 MUR = | 11.2476 CRC | 0.0889 MUR = | 1 CRC | 2024-02-27 |
| 1 MUR = | 11.263 CRC | 0.0888 MUR = | 1 CRC | 2024-02-26 |
| 1 MUR = | 11.269 CRC | 0.0887 MUR = | 1 CRC | 2024-02-25 |
| 1 MUR = | 11.269 CRC | 0.0887 MUR = | 1 CRC | 2024-02-24 |
| 1 MUR = | 11.2854 CRC | 0.0886 MUR = | 1 CRC | 2024-02-23 |
| 1 MUR = | 11.1884 CRC | 0.0894 MUR = | 1 CRC | 2024-02-22 |
| 1 MUR = | 11.221 CRC | 0.0891 MUR = | 1 CRC | 2024-02-21 |
| 1 MUR = | 11.2393 CRC | 0.089 MUR = | 1 CRC | 2024-02-20 |
| 1 MUR = | 10.9505 CRC | 0.0913 MUR = | 1 CRC | 2024-02-19 |
| 1 MUR = | 10.9296 CRC | 0.0915 MUR = | 1 CRC | 2024-02-18 |
| 1 MUR = | 11.0321 CRC | 0.0906 MUR = | 1 CRC | 2024-02-17 |
| 1 MUR = | 11.0088 CRC | 0.0908 MUR = | 1 CRC | 2024-02-16 |
| 1 MUR = | 11.3047 CRC | 0.0885 MUR = | 1 CRC | 2024-02-15 |
| 1 MUR = | 11.1562 CRC | 0.0896 MUR = | 1 CRC | 2024-02-14 |
| 1 MUR = | 11.1145 CRC | 0.09 MUR = | 1 CRC | 2024-02-13 |
| 1 MUR = | 11.3693 CRC | 0.088 MUR = | 1 CRC | 2024-02-12 |
| 1 MUR = | 11.3463 CRC | 0.0881 MUR = | 1 CRC | 2024-02-11 |
| 1 MUR = | 11.3737 CRC | 0.0879 MUR = | 1 CRC | 2024-02-10 |
| 1 MUR = | 11.3753 CRC | 0.0879 MUR = | 1 CRC | 2024-02-09 |
| 1 MUR = | 11.4141 CRC | 0.0876 MUR = | 1 CRC | 2024-02-08 |
| 1 MUR = | 11.3506 CRC | 0.0881 MUR = | 1 CRC | 2024-02-07 |
| 1 MUR = | 11.1852 CRC | 0.0894 MUR = | 1 CRC | 2024-02-06 |
| 1 MUR = | 11.5012 CRC | 0.0869 MUR = | 1 CRC | 2024-02-05 |
| 1 MUR = | 11.275 CRC | 0.0887 MUR = | 1 CRC | 2024-02-04 |
| 1 MUR = | 11.275 CRC | 0.0887 MUR = | 1 CRC | 2024-02-03 |
| 1 MUR = | 11.0585 CRC | 0.0904 MUR = | 1 CRC | 2024-02-02 |
| 1 MUR = | 11.4417 CRC | 0.0874 MUR = | 1 CRC | 2024-02-01 |
| 1 MUR = | 11.3618 CRC | 0.088 MUR = | 1 CRC | 2024-01-31 |
| 1 MUR = | 11.3818 CRC | 0.0879 MUR = | 1 CRC | 2024-01-30 |
| 1 MUR = | 11.1716 CRC | 0.0895 MUR = | 1 CRC | 2024-01-29 |
| 1 MUR = | 11.1913 CRC | 0.0894 MUR = | 1 CRC | 2024-01-28 |
| 1 MUR = | 11.1913 CRC | 0.0894 MUR = | 1 CRC | 2024-01-27 |
| 1 MUR = | 11.5087 CRC | 0.0869 MUR = | 1 CRC | 2024-01-26 |
| 1 MUR = | 11.5575 CRC | 0.0865 MUR = | 1 CRC | 2024-01-25 |
| 1 MUR = | 11.5494 CRC | 0.0866 MUR = | 1 CRC | 2024-01-24 |
| 1 MUR = | 11.6077 CRC | 0.0861 MUR = | 1 CRC | 2024-01-23 |
| 1 MUR = | 11.5931 CRC | 0.0863 MUR = | 1 CRC | 2024-01-22 |
| 1 MUR = | 11.5995 CRC | 0.0862 MUR = | 1 CRC | 2024-01-21 |
| 1 MUR = | 11.6387 CRC | 0.0859 MUR = | 1 CRC | 2024-01-20 |
| 1 MUR = | 11.6571 CRC | 0.0858 MUR = | 1 CRC | 2024-01-19 |
| 1 MUR = | 11.6296 CRC | 0.086 MUR = | 1 CRC | 2024-01-18 |
| 1 MUR = | 11.7351 CRC | 0.0852 MUR = | 1 CRC | 2024-01-17 |
| 1 MUR = | 11.4541 CRC | 0.0873 MUR = | 1 CRC | 2024-01-16 |
| 1 MUR = | 11.4451 CRC | 0.0874 MUR = | 1 CRC | 2024-01-15 |
| 1 MUR = | 11.727 CRC | 0.0853 MUR = | 1 CRC | 2024-01-14 |
| 1 MUR = | 11.727 CRC | 0.0853 MUR = | 1 CRC | 2024-01-13 |
| 1 MUR = | 11.7801 CRC | 0.0849 MUR = | 1 CRC | 2024-01-12 |
| 1 MUR = | 11.758 CRC | 0.085 MUR = | 1 CRC | 2024-01-11 |
| 1 MUR = | 11.7602 CRC | 0.085 MUR = | 1 CRC | 2024-01-10 |
| 1 MUR = | 11.4722 CRC | 0.0872 MUR = | 1 CRC | 2024-01-09 |
| 1 MUR = | 11.6311 CRC | 0.086 MUR = | 1 CRC | 2024-01-08 |
| 1 MUR = | 11.5559 CRC | 0.0865 MUR = | 1 CRC | 2024-01-07 |
| 1 MUR = | 11.5837 CRC | 0.0863 MUR = | 1 CRC | 2024-01-06 |
| 1 MUR = | 11.609 CRC | 0.0861 MUR = | 1 CRC | 2024-01-05 |
| 1 MUR = | 11.6132 CRC | 0.0861 MUR = | 1 CRC | 2024-01-04 |
| 1 MUR = | 11.803 CRC | 0.0847 MUR = | 1 CRC | 2024-01-03 |
| 1 MUR = | 11.8359 CRC | 0.0845 MUR = | 1 CRC | 2024-01-02 |
| 1 MUR = | 11.7694 CRC | 0.085 MUR = | 1 CRC | 2024-01-01 |
| 1 MUR = | 11.7619 CRC | 0.085 MUR = | 1 CRC | 2023-12-31 |
| 1 MUR = | 11.8034 CRC | 0.0847 MUR = | 1 CRC | 2023-12-30 |
| 1 MUR = | 11.8319 CRC | 0.0845 MUR = | 1 CRC | 2023-12-29 |
| 1 MUR = | 11.597 CRC | 0.0862 MUR = | 1 CRC | 2023-12-28 |
| 1 MUR = | 11.6874 CRC | 0.0856 MUR = | 1 CRC | 2023-12-27 |
| 1 MUR = | 11.8529 CRC | 0.0844 MUR = | 1 CRC | 2023-12-26 |
| 1 MUR = | 11.8853 CRC | 0.0841 MUR = | 1 CRC | 2023-12-25 |
| 1 MUR = | 11.8381 CRC | 0.0845 MUR = | 1 CRC | 2023-12-24 |
| 1 MUR = | 11.8673 CRC | 0.0843 MUR = | 1 CRC | 2023-12-23 |
| 1 MUR = | 11.8553 CRC | 0.0844 MUR = | 1 CRC | 2023-12-22 |
| 1 MUR = | 11.8718 CRC | 0.0842 MUR = | 1 CRC | 2023-12-21 |
| 1 MUR = | 11.889 CRC | 0.0841 MUR = | 1 CRC | 2023-12-20 |
| 1 MUR = | 11.8631 CRC | 0.0843 MUR = | 1 CRC | 2023-12-19 |
| 1 MUR = | 11.8576 CRC | 0.0843 MUR = | 1 CRC | 2023-12-18 |
| 1 MUR = | 11.9996 CRC | 0.0833 MUR = | 1 CRC | 2023-12-17 |
| 1 MUR = | 11.9996 CRC | 0.0833 MUR = | 1 CRC | 2023-12-16 |
| 1 MUR = | 11.8803 CRC | 0.0842 MUR = | 1 CRC | 2023-12-15 |
| 1 MUR = | 11.8501 CRC | 0.0844 MUR = | 1 CRC | 2023-12-14 |
| 1 MUR = | 11.8219 CRC | 0.0846 MUR = | 1 CRC | 2023-12-13 |
| 1 MUR = | 11.9274 CRC | 0.0838 MUR = | 1 CRC | 2023-12-12 |
| 1 MUR = | 11.9879 CRC | 0.0834 MUR = | 1 CRC | 2023-12-11 |
| 1 MUR = | 11.9754 CRC | 0.0835 MUR = | 1 CRC | 2023-12-10 |
| 1 MUR = | 11.9754 CRC | 0.0835 MUR = | 1 CRC | 2023-12-09 |
| 1 MUR = | 11.9448 CRC | 0.0837 MUR = | 1 CRC | 2023-12-08 |
| 1 MUR = | 11.971 CRC | 0.0835 MUR = | 1 CRC | 2023-12-07 |
| 1 MUR = | 11.9964 CRC | 0.0834 MUR = | 1 CRC | 2023-12-06 |
| 1 MUR = | 11.9895 CRC | 0.0834 MUR = | 1 CRC | 2023-12-05 |
| 1 MUR = | 11.992 CRC | 0.0834 MUR = | 1 CRC | 2023-12-04 |
| 1 MUR = | 11.9319 CRC | 0.0838 MUR = | 1 CRC | 2023-12-03 |
| 1 MUR = | 11.9249 CRC | 0.0839 MUR = | 1 CRC | 2023-12-02 |
| 1 MUR = | 11.9948 CRC | 0.0834 MUR = | 1 CRC | 2023-12-01 |
| 1 MUR = | 12.0281 CRC | 0.0831 MUR = | 1 CRC | 2023-11-30 |
| 1 MUR = | 11.9543 CRC | 0.0837 MUR = | 1 CRC | 2023-11-29 |
| 1 MUR = | 12.0151 CRC | 0.0832 MUR = | 1 CRC | 2023-11-28 |
| 1 MUR = | 11.9936 CRC | 0.0834 MUR = | 1 CRC | 2023-11-27 |
| 1 MUR = | 11.9842 CRC | 0.0834 MUR = | 1 CRC | 2023-11-26 |
| 1 MUR = | 11.9893 CRC | 0.0834 MUR = | 1 CRC | 2023-11-25 |
| 1 MUR = | 12.0378 CRC | 0.0831 MUR = | 1 CRC | 2023-11-24 |
| 1 MUR = | 12.0287 CRC | 0.0831 MUR = | 1 CRC | 2023-11-23 |
| 1 MUR = | 12.0472 CRC | 0.083 MUR = | 1 CRC | 2023-11-22 |
| 1 MUR = | 12.0089 CRC | 0.0833 MUR = | 1 CRC | 2023-11-21 |
| 1 MUR = | 12.0036 CRC | 0.0833 MUR = | 1 CRC | 2023-11-20 |
| 1 MUR = | 11.9761 CRC | 0.0835 MUR = | 1 CRC | 2023-11-19 |
| 1 MUR = | 11.9761 CRC | 0.0835 MUR = | 1 CRC | 2023-11-18 |
| 1 MUR = | 12.0073 CRC | 0.0833 MUR = | 1 CRC | 2023-11-17 |
| 1 MUR = | 11.8234 CRC | 0.0846 MUR = | 1 CRC | 2023-11-16 |
| 1 MUR = | 11.7716 CRC | 0.085 MUR = | 1 CRC | 2023-11-15 |
| 1 MUR = | 11.9984 CRC | 0.0833 MUR = | 1 CRC | 2023-11-14 |
| 1 MUR = | 11.8013 CRC | 0.0847 MUR = | 1 CRC | 2023-11-13 |
| 1 MUR = | 11.966 CRC | 0.0836 MUR = | 1 CRC | 2023-11-12 |
| 1 MUR = | 12.0048 CRC | 0.0833 MUR = | 1 CRC | 2023-11-11 |
| 1 MUR = | 12.0256 CRC | 0.0832 MUR = | 1 CRC | 2023-11-10 |
| 1 MUR = | 12.034 CRC | 0.0831 MUR = | 1 CRC | 2023-11-09 |
| 1 MUR = | 12.0628 CRC | 0.0829 MUR = | 1 CRC | 2023-11-08 |
| 1 MUR = | 12.1079 CRC | 0.0826 MUR = | 1 CRC | 2023-11-07 |
| 1 MUR = | 11.9452 CRC | 0.0837 MUR = | 1 CRC | 2023-11-06 |
| 1 MUR = | 11.9556 CRC | 0.0836 MUR = | 1 CRC | 2023-11-05 |
| 1 MUR = | 11.8982 CRC | 0.084 MUR = | 1 CRC | 2023-11-04 |
| 1 MUR = | 12.0104 CRC | 0.0833 MUR = | 1 CRC | 2023-11-03 |
| 1 MUR = | 11.9373 CRC | 0.0838 MUR = | 1 CRC | 2023-11-02 |
| 1 MUR = | 11.996 CRC | 0.0834 MUR = | 1 CRC | 2023-11-01 |
| 1 MUR = | 11.9718 CRC | 0.0835 MUR = | 1 CRC | 2023-10-31 |
| 1 MUR = | 11.9244 CRC | 0.0839 MUR = | 1 CRC | 2023-10-30 |
| 1 MUR = | 11.9314 CRC | 0.0838 MUR = | 1 CRC | 2023-10-29 |
| 1 MUR = | 11.9676 CRC | 0.0836 MUR = | 1 CRC | 2023-10-28 |
| 1 MUR = | 11.9347 CRC | 0.0838 MUR = | 1 CRC | 2023-10-27 |
| 1 MUR = | 12.0006 CRC | 0.0833 MUR = | 1 CRC | 2023-10-26 |
| 1 MUR = | 11.9985 CRC | 0.0833 MUR = | 1 CRC | 2023-10-25 |
| 1 MUR = | 11.9224 CRC | 0.0839 MUR = | 1 CRC | 2023-10-24 |
| 1 MUR = | 11.9624 CRC | 0.0836 MUR = | 1 CRC | 2023-10-23 |
| 1 MUR = | 11.9599 CRC | 0.0836 MUR = | 1 CRC | 2023-10-22 |
| 1 MUR = | 11.9798 CRC | 0.0835 MUR = | 1 CRC | 2023-10-21 |
| 1 MUR = | 11.9418 CRC | 0.0837 MUR = | 1 CRC | 2023-10-20 |
| 1 MUR = | 12.0097 CRC | 0.0833 MUR = | 1 CRC | 2023-10-19 |
| 1 MUR = | 11.9908 CRC | 0.0834 MUR = | 1 CRC | 2023-10-18 |
| 1 MUR = | 11.9443 CRC | 0.0837 MUR = | 1 CRC | 2023-10-17 |
| 1 MUR = | 11.962 CRC | 0.0836 MUR = | 1 CRC | 2023-10-16 |
| 1 MUR = | 11.9881 CRC | 0.0834 MUR = | 1 CRC | 2023-10-15 |
| 1 MUR = | 11.983 CRC | 0.0835 MUR = | 1 CRC | 2023-10-14 |
| 1 MUR = | 12.1273 CRC | 0.0825 MUR = | 1 CRC | 2023-10-13 |
| 1 MUR = | 12.0792 CRC | 0.0828 MUR = | 1 CRC | 2023-10-12 |
| 1 MUR = | 12.0714 CRC | 0.0828 MUR = | 1 CRC | 2023-10-11 |
| 1 MUR = | 12.0547 CRC | 0.083 MUR = | 1 CRC | 2023-10-10 |
| 1 MUR = | 12.0576 CRC | 0.0829 MUR = | 1 CRC | 2023-10-09 |
| 1 MUR = | 12.0234 CRC | 0.0832 MUR = | 1 CRC | 2023-10-08 |
| 1 MUR = | 12.0234 CRC | 0.0832 MUR = | 1 CRC | 2023-10-07 |
| 1 MUR = | 12.0261 CRC | 0.0832 MUR = | 1 CRC | 2023-10-06 |
| 1 MUR = | 12.0361 CRC | 0.0831 MUR = | 1 CRC | 2023-10-05 |
| 1 MUR = | 12.1201 CRC | 0.0825 MUR = | 1 CRC | 2023-10-04 |
| 1 MUR = | 12.0736 CRC | 0.0828 MUR = | 1 CRC | 2023-10-03 |
| 1 MUR = | 12.0721 CRC | 0.0828 MUR = | 1 CRC | 2023-10-02 |
| 1 MUR = | 12.0479 CRC | 0.083 MUR = | 1 CRC | 2023-10-01 |
| 1 MUR = | 12.0347 CRC | 0.0831 MUR = | 1 CRC | 2023-09-30 |
| 1 MUR = | 12.0778 CRC | 0.0828 MUR = | 1 CRC | 2023-09-29 |
| 1 MUR = | 12.1324 CRC | 0.0824 MUR = | 1 CRC | 2023-09-28 |
| 1 MUR = | 12.1431 CRC | 0.0824 MUR = | 1 CRC | 2023-09-27 |
| 1 MUR = | 12.0746 CRC | 0.0828 MUR = | 1 CRC | 2023-09-26 |
| 1 MUR = | 11.9802 CRC | 0.0835 MUR = | 1 CRC | 2023-09-25 |
| 1 MUR = | 11.9603 CRC | 0.0836 MUR = | 1 CRC | 2023-09-24 |
| 1 MUR = | 12.0012 CRC | 0.0833 MUR = | 1 CRC | 2023-09-23 |
| 1 MUR = | 11.9353 CRC | 0.0838 MUR = | 1 CRC | 2023-09-22 |
| 1 MUR = | 11.9787 CRC | 0.0835 MUR = | 1 CRC | 2023-09-21 |
| 1 MUR = | 11.8389 CRC | 0.0845 MUR = | 1 CRC | 2023-09-20 |
| 1 MUR = | 11.796 CRC | 0.0848 MUR = | 1 CRC | 2023-09-19 |
| 1 MUR = | 11.8009 CRC | 0.0847 MUR = | 1 CRC | 2023-09-18 |
| 1 MUR = | 11.7864 CRC | 0.0848 MUR = | 1 CRC | 2023-09-17 |
| 1 MUR = | 11.8052 CRC | 0.0847 MUR = | 1 CRC | 2023-09-16 |
| 1 MUR = | 11.978 CRC | 0.0835 MUR = | 1 CRC | 2023-09-15 |
| 1 MUR = | 11.9381 CRC | 0.0838 MUR = | 1 CRC | 2023-09-14 |
| 1 MUR = | 11.9479 CRC | 0.0837 MUR = | 1 CRC | 2023-09-13 |
| 1 MUR = | 11.8742 CRC | 0.0842 MUR = | 1 CRC | 2023-09-12 |
| 1 MUR = | 11.8514 CRC | 0.0844 MUR = | 1 CRC | 2023-09-11 |
| 1 MUR = | 11.8519 CRC | 0.0844 MUR = | 1 CRC | 2023-09-10 |
| 1 MUR = | 11.8645 CRC | 0.0843 MUR = | 1 CRC | 2023-09-09 |
| 1 MUR = | 11.857 CRC | 0.0843 MUR = | 1 CRC | 2023-09-08 |
| 1 MUR = | 11.891 CRC | 0.0841 MUR = | 1 CRC | 2023-09-07 |
| 1 MUR = | 11.9101 CRC | 0.084 MUR = | 1 CRC | 2023-09-06 |
| 1 MUR = | 11.7763 CRC | 0.0849 MUR = | 1 CRC | 2023-09-05 |
| 1 MUR = | 11.6378 CRC | 0.0859 MUR = | 1 CRC | 2023-09-04 |
| 1 MUR = | 11.8211 CRC | 0.0846 MUR = | 1 CRC | 2023-09-03 |
| 1 MUR = | 11.9138 CRC | 0.0839 MUR = | 1 CRC | 2023-09-02 |
| 1 MUR = | 11.8992 CRC | 0.084 MUR = | 1 CRC | 2023-09-01 |
| 1 MUR = | 11.8285 CRC | 0.0845 MUR = | 1 CRC | 2023-08-31 |
| 1 MUR = | 11.7888 CRC | 0.0848 MUR = | 1 CRC | 2023-08-30 |
| 1 MUR = | 11.8315 CRC | 0.0845 MUR = | 1 CRC | 2023-08-29 |
| 1 MUR = | 11.6643 CRC | 0.0857 MUR = | 1 CRC | 2023-08-28 |
| 1 MUR = | 11.7227 CRC | 0.0853 MUR = | 1 CRC | 2023-08-27 |
| 1 MUR = | 11.7227 CRC | 0.0853 MUR = | 1 CRC | 2023-08-26 |
| 1 MUR = | 11.7885 CRC | 0.0848 MUR = | 1 CRC | 2023-08-25 |
| 1 MUR = | 11.7617 CRC | 0.085 MUR = | 1 CRC | 2023-08-24 |
| 1 MUR = | 11.8317 CRC | 0.0845 MUR = | 1 CRC | 2023-08-23 |
| 1 MUR = | 11.7651 CRC | 0.085 MUR = | 1 CRC | 2023-08-22 |
| 1 MUR = | 11.7551 CRC | 0.0851 MUR = | 1 CRC | 2023-08-21 |
| 1 MUR = | 11.7151 CRC | 0.0854 MUR = | 1 CRC | 2023-08-20 |
| 1 MUR = | 11.7699 CRC | 0.085 MUR = | 1 CRC | 2023-08-19 |
| 1 MUR = | 11.7696 CRC | 0.085 MUR = | 1 CRC | 2023-08-18 |
| 1 MUR = | 11.725 CRC | 0.0853 MUR = | 1 CRC | 2023-08-17 |
| 1 MUR = | 11.7164 CRC | 0.0854 MUR = | 1 CRC | 2023-08-16 |
| 1 MUR = | 11.8435 CRC | 0.0844 MUR = | 1 CRC | 2023-08-15 |
| 1 MUR = | 11.8682 CRC | 0.0843 MUR = | 1 CRC | 2023-08-14 |
| 1 MUR = | 11.8126 CRC | 0.0847 MUR = | 1 CRC | 2023-08-13 |
| 1 MUR = | 11.8696 CRC | 0.0842 MUR = | 1 CRC | 2023-08-12 |
| 1 MUR = | 11.9264 CRC | 0.0838 MUR = | 1 CRC | 2023-08-11 |
| 1 MUR = | 11.845 CRC | 0.0844 MUR = | 1 CRC | 2023-08-10 |
| 1 MUR = | 11.817 CRC | 0.0846 MUR = | 1 CRC | 2023-08-09 |
| 1 MUR = | 11.9512 CRC | 0.0837 MUR = | 1 CRC | 2023-08-08 |
| 1 MUR = | 11.9552 CRC | 0.0836 MUR = | 1 CRC | 2023-08-07 |
| 1 MUR = | 11.9653 CRC | 0.0836 MUR = | 1 CRC | 2023-08-06 |
| 1 MUR = | 11.9653 CRC | 0.0836 MUR = | 1 CRC | 2023-08-05 |
| 1 MUR = | 12.0217 CRC | 0.0832 MUR = | 1 CRC | 2023-08-04 |
| 1 MUR = | 12.0841 CRC | 0.0828 MUR = | 1 CRC | 2023-08-03 |
| 1 MUR = | 12.0489 CRC | 0.083 MUR = | 1 CRC | 2023-08-02 |
| 1 MUR = | 12.0043 CRC | 0.0833 MUR = | 1 CRC | 2023-08-01 |
| 1 MUR = | 11.812 CRC | 0.0847 MUR = | 1 CRC | 2023-07-31 |
| 1 MUR = | 11.7485 CRC | 0.0851 MUR = | 1 CRC | 2023-07-30 |
| 1 MUR = | 11.7485 CRC | 0.0851 MUR = | 1 CRC | 2023-07-29 |
| 1 MUR = | 11.8354 CRC | 0.0845 MUR = | 1 CRC | 2023-07-28 |
| 1 MUR = | 11.7981 CRC | 0.0848 MUR = | 1 CRC | 2023-07-27 |
| 1 MUR = | 11.6312 CRC | 0.086 MUR = | 1 CRC | 2023-07-26 |
| 1 MUR = | 11.8109 CRC | 0.0847 MUR = | 1 CRC | 2023-07-25 |
| 1 MUR = | 11.7293 CRC | 0.0853 MUR = | 1 CRC | 2023-07-24 |
| 1 MUR = | 11.6774 CRC | 0.0856 MUR = | 1 CRC | 2023-07-23 |
| 1 MUR = | 11.6704 CRC | 0.0857 MUR = | 1 CRC | 2023-07-22 |
| 1 MUR = | 11.7571 CRC | 0.0851 MUR = | 1 CRC | 2023-07-21 |
| 1 MUR = | 11.839 CRC | 0.0845 MUR = | 1 CRC | 2023-07-20 |
| 1 MUR = | 11.8981 CRC | 0.084 MUR = | 1 CRC | 2023-07-19 |
| 1 MUR = | 11.9302 CRC | 0.0838 MUR = | 1 CRC | 2023-07-18 |
| 1 MUR = | 12.0278 CRC | 0.0831 MUR = | 1 CRC | 2023-07-17 |
| 1 MUR = | 11.9992 CRC | 0.0833 MUR = | 1 CRC | 2023-07-16 |
| 1 MUR = | 11.9992 CRC | 0.0833 MUR = | 1 CRC | 2023-07-15 |
| 1 MUR = | 11.977 CRC | 0.0835 MUR = | 1 CRC | 2023-07-14 |
| 1 MUR = | 11.9062 CRC | 0.084 MUR = | 1 CRC | 2023-07-13 |
| 1 MUR = | 12.0592 CRC | 0.0829 MUR = | 1 CRC | 2023-07-12 |
| 1 MUR = | 11.7316 CRC | 0.0852 MUR = | 1 CRC | 2023-07-11 |
| 1 MUR = | 11.8598 CRC | 0.0843 MUR = | 1 CRC | 2023-07-10 |
| 1 MUR = | 11.8649 CRC | 0.0843 MUR = | 1 CRC | 2023-07-09 |
| 1 MUR = | 11.8649 CRC | 0.0843 MUR = | 1 CRC | 2023-07-08 |
| 1 MUR = | 11.9334 CRC | 0.0838 MUR = | 1 CRC | 2023-07-07 |
| 1 MUR = | 11.8023 CRC | 0.0847 MUR = | 1 CRC | 2023-07-06 |
| 1 MUR = | 11.927 CRC | 0.0838 MUR = | 1 CRC | 2023-07-05 |
| 1 MUR = | 11.9017 CRC | 0.084 MUR = | 1 CRC | 2023-07-04 |
| 1 MUR = | 11.8781 CRC | 0.0842 MUR = | 1 CRC | 2023-07-03 |
| 1 MUR = | 11.9327 CRC | 0.0838 MUR = | 1 CRC | 2023-07-02 |
| 1 MUR = | 11.9327 CRC | 0.0838 MUR = | 1 CRC | 2023-07-01 |
| 1 MUR = | 11.9815 CRC | 0.0835 MUR = | 1 CRC | 2023-06-30 |
| 1 MUR = | 11.9565 CRC | 0.0836 MUR = | 1 CRC | 2023-06-29 |
| 1 MUR = | 11.7608 CRC | 0.085 MUR = | 1 CRC | 2023-06-28 |
| 1 MUR = | 11.7494 CRC | 0.0851 MUR = | 1 CRC | 2023-06-27 |
| 1 MUR = | 11.8713 CRC | 0.0842 MUR = | 1 CRC | 2023-06-26 |
| 1 MUR = | 11.7546 CRC | 0.0851 MUR = | 1 CRC | 2023-06-25 |
| 1 MUR = | 11.8142 CRC | 0.0846 MUR = | 1 CRC | 2023-06-23 |
| 1 MUR = | 11.8272 CRC | 0.0846 MUR = | 1 CRC | 2023-06-22 |
| 1 MUR = | 11.886 CRC | 0.0841 MUR = | 1 CRC | 2023-06-21 |
| 1 MUR = | 11.7769 CRC | 0.0849 MUR = | 1 CRC | 2023-06-20 |
| 1 MUR = | 11.8991 CRC | 0.084 MUR = | 1 CRC | 2023-06-19 |
| 1 MUR = | 11.9178 CRC | 0.0839 MUR = | 1 CRC | 2023-06-18 |
| 1 MUR = | 11.9307 CRC | 0.0838 MUR = | 1 CRC | 2023-06-17 |
| 1 MUR = | 11.8154 CRC | 0.0846 MUR = | 1 CRC | 2023-06-16 |
| 1 MUR = | 11.8583 CRC | 0.0843 MUR = | 1 CRC | 2023-06-15 |
| 1 MUR = | 11.8918 CRC | 0.0841 MUR = | 1 CRC | 2023-06-14 |
| 1 MUR = | 11.7003 CRC | 0.0855 MUR = | 1 CRC | 2023-06-13 |
| 1 MUR = | 11.8482 CRC | 0.0844 MUR = | 1 CRC | 2023-06-12 |
| 1 MUR = | 11.8831 CRC | 0.0842 MUR = | 1 CRC | 2023-06-11 |
| 1 MUR = | 11.8656 CRC | 0.0843 MUR = | 1 CRC | 2023-06-10 |
| 1 MUR = | 11.7831 CRC | 0.0849 MUR = | 1 CRC | 2023-06-09 |
| 1 MUR = | 11.6409 CRC | 0.0859 MUR = | 1 CRC | 2023-06-08 |
| 1 MUR = | 11.7429 CRC | 0.0852 MUR = | 1 CRC | 2023-06-07 |
| 1 MUR = | 11.7796 CRC | 0.0849 MUR = | 1 CRC | 2023-06-06 |
| 1 MUR = | 11.8463 CRC | 0.0844 MUR = | 1 CRC | 2023-06-05 |
| 1 MUR = | 11.9089 CRC | 0.084 MUR = | 1 CRC | 2023-06-04 |
| 1 MUR = | 11.8657 CRC | 0.0843 MUR = | 1 CRC | 2023-06-03 |
| 1 MUR = | 11.6692 CRC | 0.0857 MUR = | 1 CRC | 2023-06-02 |
| 1 MUR = | 11.8187 CRC | 0.0846 MUR = | 1 CRC | 2023-06-01 |
| 1 MUR = | 11.7384 CRC | 0.0852 MUR = | 1 CRC | 2023-05-31 |
| 1 MUR = | 11.8151 CRC | 0.0846 MUR = | 1 CRC | 2023-05-30 |
| 1 MUR = | 11.8116 CRC | 0.0847 MUR = | 1 CRC | 2023-05-29 |
| 1 MUR = | 11.791 CRC | 0.0848 MUR = | 1 CRC | 2023-05-28 |
| 1 MUR = | 11.791 CRC | 0.0848 MUR = | 1 CRC | 2023-05-27 |
| 1 MUR = | 11.7964 CRC | 0.0848 MUR = | 1 CRC | 2023-05-26 |
| 1 MUR = | 11.7873 CRC | 0.0848 MUR = | 1 CRC | 2023-05-25 |
| 1 MUR = | 11.7794 CRC | 0.0849 MUR = | 1 CRC | 2023-05-24 |
| 1 MUR = | 11.7509 CRC | 0.0851 MUR = | 1 CRC | 2023-05-23 |
| 1 MUR = | 11.6631 CRC | 0.0857 MUR = | 1 CRC | 2023-05-22 |
| 1 MUR = | 11.6602 CRC | 0.0858 MUR = | 1 CRC | 2023-05-21 |
| 1 MUR = | 11.7157 CRC | 0.0854 MUR = | 1 CRC | 2023-05-20 |
| 1 MUR = | 11.7453 CRC | 0.0851 MUR = | 1 CRC | 2023-05-19 |
| 1 MUR = | 11.7607 CRC | 0.085 MUR = | 1 CRC | 2023-05-18 |
| 1 MUR = | 11.771 CRC | 0.085 MUR = | 1 CRC | 2023-05-17 |
| 1 MUR = | 11.7097 CRC | 0.0854 MUR = | 1 CRC | 2023-05-16 |
| 1 MUR = | 11.7636 CRC | 0.085 MUR = | 1 CRC | 2023-05-15 |
| 1 MUR = | 11.7635 CRC | 0.085 MUR = | 1 CRC | 2023-05-14 |
| 1 MUR = | 11.8128 CRC | 0.0847 MUR = | 1 CRC | 2023-05-13 |
| 1 MUR = | 11.8333 CRC | 0.0845 MUR = | 1 CRC | 2023-05-12 |
| 1 MUR = | 11.8781 CRC | 0.0842 MUR = | 1 CRC | 2023-05-11 |
| 1 MUR = | 11.9176 CRC | 0.0839 MUR = | 1 CRC | 2023-05-10 |
| 1 MUR = | 11.9816 CRC | 0.0835 MUR = | 1 CRC | 2023-05-09 |
| 1 MUR = | 11.9913 CRC | 0.0834 MUR = | 1 CRC | 2023-05-08 |
| 1 MUR = | 11.9911 CRC | 0.0834 MUR = | 1 CRC | 2023-05-07 |
| 1 MUR = | 11.9911 CRC | 0.0834 MUR = | 1 CRC | 2023-05-06 |
| 1 MUR = | 11.9028 CRC | 0.084 MUR = | 1 CRC | 2023-05-05 |
| 1 MUR = | 11.9724 CRC | 0.0835 MUR = | 1 CRC | 2023-05-04 |
| 1 MUR = | 12.0107 CRC | 0.0833 MUR = | 1 CRC | 2023-05-03 |
| 1 MUR = | 11.9768 CRC | 0.0835 MUR = | 1 CRC | 2023-05-02 |
| 1 MUR = | 11.8424 CRC | 0.0844 MUR = | 1 CRC | 2023-05-01 |
| 1 MUR = | 11.8424 CRC | 0.0844 MUR = | 1 CRC | 2023-04-30 |
| 1 MUR = | 12.0022 CRC | 0.0833 MUR = | 1 CRC | 2023-04-29 |
| 1 MUR = | 11.9053 CRC | 0.084 MUR = | 1 CRC | 2023-04-28 |
| 1 MUR = | 11.7723 CRC | 0.0849 MUR = | 1 CRC | 2023-04-27 |
| 1 MUR = | 11.8515 CRC | 0.0844 MUR = | 1 CRC | 2023-04-26 |
| 1 MUR = | 11.7511 CRC | 0.0851 MUR = | 1 CRC | 2023-04-25 |
| 1 MUR = | 11.8377 CRC | 0.0845 MUR = | 1 CRC | 2023-04-24 |
| 1 MUR = | 11.8377 CRC | 0.0845 MUR = | 1 CRC | 2023-04-23 |
| 1 MUR = | 11.8377 CRC | 0.0845 MUR = | 1 CRC | 2023-04-22 |
| 1 MUR = | 11.8502 CRC | 0.0844 MUR = | 1 CRC | 2023-04-21 |
| 1 MUR = | 11.8655 CRC | 0.0843 MUR = | 1 CRC | 2023-04-20 |
| 1 MUR = | 11.8755 CRC | 0.0842 MUR = | 1 CRC | 2023-04-19 |
| 1 MUR = | 11.8953 CRC | 0.0841 MUR = | 1 CRC | 2023-04-18 |