Last Year History for MUR/COP
MUR |
COP |
MUR |
COP |
Date |
1 MUR = |
83.322 COP |
0.012 MUR = |
1 COP |
2024-03-29 |
1 MUR = |
83.1506 COP |
0.012 MUR = |
1 COP |
2024-03-28 |
1 MUR = |
83.6555 COP |
0.012 MUR = |
1 COP |
2024-03-27 |
1 MUR = |
83.9879 COP |
0.0119 MUR = |
1 COP |
2024-03-26 |
1 MUR = |
84.1538 COP |
0.0119 MUR = |
1 COP |
2024-03-25 |
1 MUR = |
83.8713 COP |
0.0119 MUR = |
1 COP |
2024-03-24 |
1 MUR = |
83.9722 COP |
0.0119 MUR = |
1 COP |
2024-03-23 |
1 MUR = |
83.9646 COP |
0.0119 MUR = |
1 COP |
2024-03-22 |
1 MUR = |
83.7265 COP |
0.0119 MUR = |
1 COP |
2024-03-21 |
1 MUR = |
84.098 COP |
0.0119 MUR = |
1 COP |
2024-03-20 |
1 MUR = |
84.3891 COP |
0.0118 MUR = |
1 COP |
2024-03-19 |
1 MUR = |
84.6983 COP |
0.0118 MUR = |
1 COP |
2024-03-18 |
1 MUR = |
84.3933 COP |
0.0118 MUR = |
1 COP |
2024-03-17 |
1 MUR = |
84.695 COP |
0.0118 MUR = |
1 COP |
2024-03-16 |
1 MUR = |
84.9602 COP |
0.0118 MUR = |
1 COP |
2024-03-15 |
1 MUR = |
85.293 COP |
0.0117 MUR = |
1 COP |
2024-03-14 |
1 MUR = |
85.5501 COP |
0.0117 MUR = |
1 COP |
2024-03-13 |
1 MUR = |
85.3922 COP |
0.0117 MUR = |
1 COP |
2024-03-12 |
1 MUR = |
85.2633 COP |
0.0117 MUR = |
1 COP |
2024-03-11 |
1 MUR = |
85.2978 COP |
0.0117 MUR = |
1 COP |
2024-03-10 |
1 MUR = |
85.4978 COP |
0.0117 MUR = |
1 COP |
2024-03-09 |
1 MUR = |
85.59 COP |
0.0117 MUR = |
1 COP |
2024-03-08 |
1 MUR = |
85.7639 COP |
0.0117 MUR = |
1 COP |
2024-03-07 |
1 MUR = |
86.0723 COP |
0.0116 MUR = |
1 COP |
2024-03-06 |
1 MUR = |
86.1246 COP |
0.0116 MUR = |
1 COP |
2024-03-05 |
1 MUR = |
85.9642 COP |
0.0116 MUR = |
1 COP |
2024-03-04 |
1 MUR = |
85.4583 COP |
0.0117 MUR = |
1 COP |
2024-03-03 |
1 MUR = |
85.4583 COP |
0.0117 MUR = |
1 COP |
2024-03-02 |
1 MUR = |
85.7047 COP |
0.0117 MUR = |
1 COP |
2024-03-01 |
1 MUR = |
85.791 COP |
0.0117 MUR = |
1 COP |
2024-02-29 |
1 MUR = |
85.9018 COP |
0.0116 MUR = |
1 COP |
2024-02-28 |
1 MUR = |
86.6654 COP |
0.0115 MUR = |
1 COP |
2024-02-27 |
1 MUR = |
85.8332 COP |
0.0117 MUR = |
1 COP |
2024-02-26 |
1 MUR = |
86.0396 COP |
0.0116 MUR = |
1 COP |
2024-02-25 |
1 MUR = |
86.0396 COP |
0.0116 MUR = |
1 COP |
2024-02-24 |
1 MUR = |
85.891 COP |
0.0116 MUR = |
1 COP |
2024-02-23 |
1 MUR = |
85.7596 COP |
0.0117 MUR = |
1 COP |
2024-02-22 |
1 MUR = |
85.6159 COP |
0.0117 MUR = |
1 COP |
2024-02-21 |
1 MUR = |
85.5452 COP |
0.0117 MUR = |
1 COP |
2024-02-20 |
1 MUR = |
82.8956 COP |
0.0121 MUR = |
1 COP |
2024-02-19 |
1 MUR = |
82.7377 COP |
0.0121 MUR = |
1 COP |
2024-02-18 |
1 MUR = |
83.5203 COP |
0.012 MUR = |
1 COP |
2024-02-17 |
1 MUR = |
83.3505 COP |
0.012 MUR = |
1 COP |
2024-02-16 |
1 MUR = |
85.7224 COP |
0.0117 MUR = |
1 COP |
2024-02-15 |
1 MUR = |
84.2259 COP |
0.0119 MUR = |
1 COP |
2024-02-14 |
1 MUR = |
84.1588 COP |
0.0119 MUR = |
1 COP |
2024-02-13 |
1 MUR = |
86.5896 COP |
0.0115 MUR = |
1 COP |
2024-02-12 |
1 MUR = |
86.569 COP |
0.0116 MUR = |
1 COP |
2024-02-11 |
1 MUR = |
86.7778 COP |
0.0115 MUR = |
1 COP |
2024-02-10 |
1 MUR = |
86.952 COP |
0.0115 MUR = |
1 COP |
2024-02-09 |
1 MUR = |
87.4072 COP |
0.0114 MUR = |
1 COP |
2024-02-08 |
1 MUR = |
86.9898 COP |
0.0115 MUR = |
1 COP |
2024-02-07 |
1 MUR = |
85.7159 COP |
0.0117 MUR = |
1 COP |
2024-02-06 |
1 MUR = |
86.5731 COP |
0.0116 MUR = |
1 COP |
2024-02-05 |
1 MUR = |
85.3176 COP |
0.0117 MUR = |
1 COP |
2024-02-04 |
1 MUR = |
85.3176 COP |
0.0117 MUR = |
1 COP |
2024-02-03 |
1 MUR = |
84.2982 COP |
0.0119 MUR = |
1 COP |
2024-02-02 |
1 MUR = |
87.1415 COP |
0.0115 MUR = |
1 COP |
2024-02-01 |
1 MUR = |
86.786 COP |
0.0115 MUR = |
1 COP |
2024-01-31 |
1 MUR = |
87.5866 COP |
0.0114 MUR = |
1 COP |
2024-01-30 |
1 MUR = |
85.8757 COP |
0.0116 MUR = |
1 COP |
2024-01-29 |
1 MUR = |
86.1891 COP |
0.0116 MUR = |
1 COP |
2024-01-28 |
1 MUR = |
86.1891 COP |
0.0116 MUR = |
1 COP |
2024-01-27 |
1 MUR = |
88.0283 COP |
0.0114 MUR = |
1 COP |
2024-01-26 |
1 MUR = |
87.9744 COP |
0.0114 MUR = |
1 COP |
2024-01-25 |
1 MUR = |
88.8979 COP |
0.0112 MUR = |
1 COP |
2024-01-24 |
1 MUR = |
88.0081 COP |
0.0114 MUR = |
1 COP |
2024-01-23 |
1 MUR = |
88.3137 COP |
0.0113 MUR = |
1 COP |
2024-01-22 |
1 MUR = |
88.3126 COP |
0.0113 MUR = |
1 COP |
2024-01-21 |
1 MUR = |
88.3818 COP |
0.0113 MUR = |
1 COP |
2024-01-20 |
1 MUR = |
88.6139 COP |
0.0113 MUR = |
1 COP |
2024-01-19 |
1 MUR = |
89.269 COP |
0.0112 MUR = |
1 COP |
2024-01-18 |
1 MUR = |
89.0728 COP |
0.0112 MUR = |
1 COP |
2024-01-17 |
1 MUR = |
86.053 COP |
0.0116 MUR = |
1 COP |
2024-01-16 |
1 MUR = |
86.323 COP |
0.0116 MUR = |
1 COP |
2024-01-15 |
1 MUR = |
88.3709 COP |
0.0113 MUR = |
1 COP |
2024-01-14 |
1 MUR = |
88.3709 COP |
0.0113 MUR = |
1 COP |
2024-01-13 |
1 MUR = |
88.6775 COP |
0.0113 MUR = |
1 COP |
2024-01-12 |
1 MUR = |
89.0877 COP |
0.0112 MUR = |
1 COP |
2024-01-11 |
1 MUR = |
89.18 COP |
0.0112 MUR = |
1 COP |
2024-01-10 |
1 MUR = |
85.9465 COP |
0.0116 MUR = |
1 COP |
2024-01-09 |
1 MUR = |
88.0763 COP |
0.0114 MUR = |
1 COP |
2024-01-08 |
1 MUR = |
87.4861 COP |
0.0114 MUR = |
1 COP |
2024-01-07 |
1 MUR = |
86.8699 COP |
0.0115 MUR = |
1 COP |
2024-01-06 |
1 MUR = |
87.7966 COP |
0.0114 MUR = |
1 COP |
2024-01-05 |
1 MUR = |
87.1171 COP |
0.0115 MUR = |
1 COP |
2024-01-04 |
1 MUR = |
88.197 COP |
0.0113 MUR = |
1 COP |
2024-01-03 |
1 MUR = |
88.2499 COP |
0.0113 MUR = |
1 COP |
2024-01-02 |
1 MUR = |
87.6273 COP |
0.0114 MUR = |
1 COP |
2024-01-01 |
1 MUR = |
87.6984 COP |
0.0114 MUR = |
1 COP |
2023-12-31 |
1 MUR = |
88.0351 COP |
0.0114 MUR = |
1 COP |
2023-12-30 |
1 MUR = |
88.176 COP |
0.0113 MUR = |
1 COP |
2023-12-29 |
1 MUR = |
85.8789 COP |
0.0116 MUR = |
1 COP |
2023-12-28 |
1 MUR = |
86.4382 COP |
0.0116 MUR = |
1 COP |
2023-12-27 |
1 MUR = |
89.776 COP |
0.0111 MUR = |
1 COP |
2023-12-26 |
1 MUR = |
90.0216 COP |
0.0111 MUR = |
1 COP |
2023-12-25 |
1 MUR = |
89.6637 COP |
0.0112 MUR = |
1 COP |
2023-12-24 |
1 MUR = |
88.7258 COP |
0.0113 MUR = |
1 COP |
2023-12-23 |
1 MUR = |
89.6934 COP |
0.0111 MUR = |
1 COP |
2023-12-22 |
1 MUR = |
89.6234 COP |
0.0112 MUR = |
1 COP |
2023-12-21 |
1 MUR = |
89.7156 COP |
0.0111 MUR = |
1 COP |
2023-12-20 |
1 MUR = |
89.0961 COP |
0.0112 MUR = |
1 COP |
2023-12-19 |
1 MUR = |
89.5907 COP |
0.0112 MUR = |
1 COP |
2023-12-18 |
1 MUR = |
90.663 COP |
0.011 MUR = |
1 COP |
2023-12-17 |
1 MUR = |
89.5574 COP |
0.0112 MUR = |
1 COP |
2023-12-16 |
1 MUR = |
90.0804 COP |
0.0111 MUR = |
1 COP |
2023-12-15 |
1 MUR = |
90.1863 COP |
0.0111 MUR = |
1 COP |
2023-12-14 |
1 MUR = |
89.3565 COP |
0.0112 MUR = |
1 COP |
2023-12-13 |
1 MUR = |
89.7918 COP |
0.0111 MUR = |
1 COP |
2023-12-12 |
1 MUR = |
90.4924 COP |
0.0111 MUR = |
1 COP |
2023-12-11 |
1 MUR = |
90.4859 COP |
0.0111 MUR = |
1 COP |
2023-12-10 |
1 MUR = |
90.4859 COP |
0.0111 MUR = |
1 COP |
2023-12-09 |
1 MUR = |
90.6687 COP |
0.011 MUR = |
1 COP |
2023-12-08 |
1 MUR = |
90.6801 COP |
0.011 MUR = |
1 COP |
2023-12-07 |
1 MUR = |
91.3959 COP |
0.0109 MUR = |
1 COP |
2023-12-06 |
1 MUR = |
90.8376 COP |
0.011 MUR = |
1 COP |
2023-12-05 |
1 MUR = |
91.0112 COP |
0.011 MUR = |
1 COP |
2023-12-04 |
1 MUR = |
90.5559 COP |
0.011 MUR = |
1 COP |
2023-12-03 |
1 MUR = |
89.304 COP |
0.0112 MUR = |
1 COP |
2023-12-02 |
1 MUR = |
90.8612 COP |
0.011 MUR = |
1 COP |
2023-12-01 |
1 MUR = |
90.4783 COP |
0.0111 MUR = |
1 COP |
2023-11-30 |
1 MUR = |
89.7072 COP |
0.0111 MUR = |
1 COP |
2023-11-29 |
1 MUR = |
90.8796 COP |
0.011 MUR = |
1 COP |
2023-11-28 |
1 MUR = |
91.5477 COP |
0.0109 MUR = |
1 COP |
2023-11-27 |
1 MUR = |
91.8322 COP |
0.0109 MUR = |
1 COP |
2023-11-26 |
1 MUR = |
91.3099 COP |
0.011 MUR = |
1 COP |
2023-11-25 |
1 MUR = |
92.1065 COP |
0.0109 MUR = |
1 COP |
2023-11-24 |
1 MUR = |
92.1365 COP |
0.0109 MUR = |
1 COP |
2023-11-23 |
1 MUR = |
92.2345 COP |
0.0108 MUR = |
1 COP |
2023-11-22 |
1 MUR = |
91.119 COP |
0.011 MUR = |
1 COP |
2023-11-21 |
1 MUR = |
92.5904 COP |
0.0108 MUR = |
1 COP |
2023-11-20 |
1 MUR = |
92.0947 COP |
0.0109 MUR = |
1 COP |
2023-11-19 |
1 MUR = |
92.0947 COP |
0.0109 MUR = |
1 COP |
2023-11-18 |
1 MUR = |
92.5393 COP |
0.0108 MUR = |
1 COP |
2023-11-17 |
1 MUR = |
89.6721 COP |
0.0112 MUR = |
1 COP |
2023-11-16 |
1 MUR = |
89.1939 COP |
0.0112 MUR = |
1 COP |
2023-11-15 |
1 MUR = |
91.0615 COP |
0.011 MUR = |
1 COP |
2023-11-14 |
1 MUR = |
89.8661 COP |
0.0111 MUR = |
1 COP |
2023-11-13 |
1 MUR = |
91.1197 COP |
0.011 MUR = |
1 COP |
2023-11-12 |
1 MUR = |
91.1355 COP |
0.011 MUR = |
1 COP |
2023-11-11 |
1 MUR = |
91.6776 COP |
0.0109 MUR = |
1 COP |
2023-11-10 |
1 MUR = |
92.5511 COP |
0.0108 MUR = |
1 COP |
2023-11-09 |
1 MUR = |
90.7712 COP |
0.011 MUR = |
1 COP |
2023-11-08 |
1 MUR = |
90.1242 COP |
0.0111 MUR = |
1 COP |
2023-11-07 |
1 MUR = |
90.2002 COP |
0.0111 MUR = |
1 COP |
2023-11-06 |
1 MUR = |
90.5913 COP |
0.011 MUR = |
1 COP |
2023-11-05 |
1 MUR = |
90.1567 COP |
0.0111 MUR = |
1 COP |
2023-11-04 |
1 MUR = |
91.5016 COP |
0.0109 MUR = |
1 COP |
2023-11-03 |
1 MUR = |
92.7114 COP |
0.0108 MUR = |
1 COP |
2023-11-02 |
1 MUR = |
92.9746 COP |
0.0108 MUR = |
1 COP |
2023-11-01 |
1 MUR = |
91.8015 COP |
0.0109 MUR = |
1 COP |
2023-10-31 |
1 MUR = |
92.4716 COP |
0.0108 MUR = |
1 COP |
2023-10-30 |
1 MUR = |
93.001 COP |
0.0108 MUR = |
1 COP |
2023-10-29 |
1 MUR = |
92.5261 COP |
0.0108 MUR = |
1 COP |
2023-10-28 |
1 MUR = |
93.2027 COP |
0.0107 MUR = |
1 COP |
2023-10-27 |
1 MUR = |
94.4126 COP |
0.0106 MUR = |
1 COP |
2023-10-26 |
1 MUR = |
94.9456 COP |
0.0105 MUR = |
1 COP |
2023-10-25 |
1 MUR = |
95.2279 COP |
0.0105 MUR = |
1 COP |
2023-10-24 |
1 MUR = |
95.4753 COP |
0.0105 MUR = |
1 COP |
2023-10-23 |
1 MUR = |
96.1606 COP |
0.0104 MUR = |
1 COP |
2023-10-22 |
1 MUR = |
95.5338 COP |
0.0105 MUR = |
1 COP |
2023-10-21 |
1 MUR = |
96.1443 COP |
0.0104 MUR = |
1 COP |
2023-10-20 |
1 MUR = |
95.8351 COP |
0.0104 MUR = |
1 COP |
2023-10-19 |
1 MUR = |
94.771 COP |
0.0106 MUR = |
1 COP |
2023-10-18 |
1 MUR = |
95.6391 COP |
0.0105 MUR = |
1 COP |
2023-10-17 |
1 MUR = |
95.4281 COP |
0.0105 MUR = |
1 COP |
2023-10-16 |
1 MUR = |
96.3446 COP |
0.0104 MUR = |
1 COP |
2023-10-15 |
1 MUR = |
95.5993 COP |
0.0105 MUR = |
1 COP |
2023-10-14 |
1 MUR = |
96.3112 COP |
0.0104 MUR = |
1 COP |
2023-10-13 |
1 MUR = |
95.3658 COP |
0.0105 MUR = |
1 COP |
2023-10-12 |
1 MUR = |
95.6096 COP |
0.0105 MUR = |
1 COP |
2023-10-11 |
1 MUR = |
97.6644 COP |
0.0102 MUR = |
1 COP |
2023-10-10 |
1 MUR = |
97.6528 COP |
0.0102 MUR = |
1 COP |
2023-10-09 |
1 MUR = |
97.9495 COP |
0.0102 MUR = |
1 COP |
2023-10-08 |
1 MUR = |
97.8764 COP |
0.0102 MUR = |
1 COP |
2023-10-07 |
1 MUR = |
96.7742 COP |
0.0103 MUR = |
1 COP |
2023-10-06 |
1 MUR = |
96.9714 COP |
0.0103 MUR = |
1 COP |
2023-10-05 |
1 MUR = |
95.3144 COP |
0.0105 MUR = |
1 COP |
2023-10-04 |
1 MUR = |
93.4334 COP |
0.0107 MUR = |
1 COP |
2023-10-03 |
1 MUR = |
91.6845 COP |
0.0109 MUR = |
1 COP |
2023-10-02 |
1 MUR = |
91.5384 COP |
0.0109 MUR = |
1 COP |
2023-10-01 |
1 MUR = |
91.5967 COP |
0.0109 MUR = |
1 COP |
2023-09-30 |
1 MUR = |
91.5783 COP |
0.0109 MUR = |
1 COP |
2023-09-29 |
1 MUR = |
92.1344 COP |
0.0109 MUR = |
1 COP |
2023-09-28 |
1 MUR = |
91.4205 COP |
0.0109 MUR = |
1 COP |
2023-09-27 |
1 MUR = |
89.9243 COP |
0.0111 MUR = |
1 COP |
2023-09-26 |
1 MUR = |
89.264 COP |
0.0112 MUR = |
1 COP |
2023-09-25 |
1 MUR = |
88.2167 COP |
0.0113 MUR = |
1 COP |
2023-09-24 |
1 MUR = |
88.947 COP |
0.0112 MUR = |
1 COP |
2023-09-23 |
1 MUR = |
88.3106 COP |
0.0113 MUR = |
1 COP |
2023-09-22 |
1 MUR = |
87.5299 COP |
0.0114 MUR = |
1 COP |
2023-09-21 |
1 MUR = |
87.467 COP |
0.0114 MUR = |
1 COP |
2023-09-20 |
1 MUR = |
86.8941 COP |
0.0115 MUR = |
1 COP |
2023-09-19 |
1 MUR = |
87.6149 COP |
0.0114 MUR = |
1 COP |
2023-09-18 |
1 MUR = |
87.3019 COP |
0.0115 MUR = |
1 COP |
2023-09-17 |
1 MUR = |
87.4879 COP |
0.0114 MUR = |
1 COP |
2023-09-16 |
1 MUR = |
87.2937 COP |
0.0115 MUR = |
1 COP |
2023-09-15 |
1 MUR = |
88.4311 COP |
0.0113 MUR = |
1 COP |
2023-09-14 |
1 MUR = |
88.9379 COP |
0.0112 MUR = |
1 COP |
2023-09-13 |
1 MUR = |
88.3486 COP |
0.0113 MUR = |
1 COP |
2023-09-12 |
1 MUR = |
88.9616 COP |
0.0112 MUR = |
1 COP |
2023-09-11 |
1 MUR = |
89.0247 COP |
0.0112 MUR = |
1 COP |
2023-09-10 |
1 MUR = |
89.0269 COP |
0.0112 MUR = |
1 COP |
2023-09-09 |
1 MUR = |
89.23 COP |
0.0112 MUR = |
1 COP |
2023-09-08 |
1 MUR = |
90.0506 COP |
0.0111 MUR = |
1 COP |
2023-09-07 |
1 MUR = |
90.516 COP |
0.011 MUR = |
1 COP |
2023-09-06 |
1 MUR = |
88.8571 COP |
0.0113 MUR = |
1 COP |
2023-09-05 |
1 MUR = |
87.1554 COP |
0.0115 MUR = |
1 COP |
2023-09-04 |
1 MUR = |
89.6405 COP |
0.0112 MUR = |
1 COP |
2023-09-03 |
1 MUR = |
90.3437 COP |
0.0111 MUR = |
1 COP |
2023-09-02 |
1 MUR = |
89.9452 COP |
0.0111 MUR = |
1 COP |
2023-09-01 |
1 MUR = |
90.2605 COP |
0.0111 MUR = |
1 COP |
2023-08-31 |
1 MUR = |
90.3926 COP |
0.0111 MUR = |
1 COP |
2023-08-30 |
1 MUR = |
90.6309 COP |
0.011 MUR = |
1 COP |
2023-08-29 |
1 MUR = |
89.2193 COP |
0.0112 MUR = |
1 COP |
2023-08-28 |
1 MUR = |
89.0964 COP |
0.0112 MUR = |
1 COP |
2023-08-27 |
1 MUR = |
89.312 COP |
0.0112 MUR = |
1 COP |
2023-08-26 |
1 MUR = |
88.7333 COP |
0.0113 MUR = |
1 COP |
2023-08-25 |
1 MUR = |
89.6708 COP |
0.0112 MUR = |
1 COP |
2023-08-24 |
1 MUR = |
90.6001 COP |
0.011 MUR = |
1 COP |
2023-08-23 |
1 MUR = |
89.6717 COP |
0.0112 MUR = |
1 COP |
2023-08-22 |
1 MUR = |
90.716 COP |
0.011 MUR = |
1 COP |
2023-08-21 |
1 MUR = |
90.2529 COP |
0.0111 MUR = |
1 COP |
2023-08-20 |
1 MUR = |
90.7115 COP |
0.011 MUR = |
1 COP |
2023-08-19 |
1 MUR = |
90.2493 COP |
0.0111 MUR = |
1 COP |
2023-08-18 |
1 MUR = |
89.8637 COP |
0.0111 MUR = |
1 COP |
2023-08-17 |
1 MUR = |
89.4429 COP |
0.0112 MUR = |
1 COP |
2023-08-16 |
1 MUR = |
89.1049 COP |
0.0112 MUR = |
1 COP |
2023-08-15 |
1 MUR = |
87.4814 COP |
0.0114 MUR = |
1 COP |
2023-08-14 |
1 MUR = |
87.2159 COP |
0.0115 MUR = |
1 COP |
2023-08-13 |
1 MUR = |
87.5422 COP |
0.0114 MUR = |
1 COP |
2023-08-12 |
1 MUR = |
88.3415 COP |
0.0113 MUR = |
1 COP |
2023-08-11 |
1 MUR = |
89.109 COP |
0.0112 MUR = |
1 COP |
2023-08-10 |
1 MUR = |
88.4573 COP |
0.0113 MUR = |
1 COP |
2023-08-09 |
1 MUR = |
89.2322 COP |
0.0112 MUR = |
1 COP |
2023-08-08 |
1 MUR = |
90.5976 COP |
0.011 MUR = |
1 COP |
2023-08-07 |
1 MUR = |
91.9136 COP |
0.0109 MUR = |
1 COP |
2023-08-06 |
1 MUR = |
91.9136 COP |
0.0109 MUR = |
1 COP |
2023-08-05 |
1 MUR = |
91.0307 COP |
0.011 MUR = |
1 COP |
2023-08-04 |
1 MUR = |
89.3541 COP |
0.0112 MUR = |
1 COP |
2023-08-03 |
1 MUR = |
87.8381 COP |
0.0114 MUR = |
1 COP |
2023-08-02 |
1 MUR = |
86.4476 COP |
0.0116 MUR = |
1 COP |
2023-08-01 |
1 MUR = |
85.9898 COP |
0.0116 MUR = |
1 COP |
2023-07-31 |
1 MUR = |
86.0315 COP |
0.0116 MUR = |
1 COP |
2023-07-30 |
1 MUR = |
86.0315 COP |
0.0116 MUR = |
1 COP |
2023-07-29 |
1 MUR = |
85.4417 COP |
0.0117 MUR = |
1 COP |
2023-07-28 |
1 MUR = |
86.5299 COP |
0.0116 MUR = |
1 COP |
2023-07-27 |
1 MUR = |
86.0114 COP |
0.0116 MUR = |
1 COP |
2023-07-26 |
1 MUR = |
86.9174 COP |
0.0115 MUR = |
1 COP |
2023-07-25 |
1 MUR = |
86.5514 COP |
0.0116 MUR = |
1 COP |
2023-07-24 |
1 MUR = |
86.6471 COP |
0.0115 MUR = |
1 COP |
2023-07-23 |
1 MUR = |
86.5948 COP |
0.0115 MUR = |
1 COP |
2023-07-22 |
1 MUR = |
86.6511 COP |
0.0115 MUR = |
1 COP |
2023-07-21 |
1 MUR = |
87.6744 COP |
0.0114 MUR = |
1 COP |
2023-07-20 |
1 MUR = |
88.3971 COP |
0.0113 MUR = |
1 COP |
2023-07-19 |
1 MUR = |
88.7293 COP |
0.0113 MUR = |
1 COP |
2023-07-18 |
1 MUR = |
89.7808 COP |
0.0111 MUR = |
1 COP |
2023-07-17 |
1 MUR = |
90.3911 COP |
0.0111 MUR = |
1 COP |
2023-07-16 |
1 MUR = |
90.218 COP |
0.0111 MUR = |
1 COP |
2023-07-15 |
1 MUR = |
90.4847 COP |
0.0111 MUR = |
1 COP |
2023-07-14 |
1 MUR = |
91.173 COP |
0.011 MUR = |
1 COP |
2023-07-13 |
1 MUR = |
92.3594 COP |
0.0108 MUR = |
1 COP |
2023-07-12 |
1 MUR = |
90.0376 COP |
0.0111 MUR = |
1 COP |
2023-07-11 |
1 MUR = |
91.7587 COP |
0.0109 MUR = |
1 COP |
2023-07-10 |
1 MUR = |
92.3681 COP |
0.0108 MUR = |
1 COP |
2023-07-09 |
1 MUR = |
92.3681 COP |
0.0108 MUR = |
1 COP |
2023-07-08 |
1 MUR = |
91.949 COP |
0.0109 MUR = |
1 COP |
2023-07-07 |
1 MUR = |
89.5753 COP |
0.0112 MUR = |
1 COP |
2023-07-06 |
1 MUR = |
91.3244 COP |
0.0109 MUR = |
1 COP |
2023-07-05 |
1 MUR = |
91.7127 COP |
0.0109 MUR = |
1 COP |
2023-07-04 |
1 MUR = |
91.753 COP |
0.0109 MUR = |
1 COP |
2023-07-03 |
1 MUR = |
91.608 COP |
0.0109 MUR = |
1 COP |
2023-07-02 |
1 MUR = |
91.608 COP |
0.0109 MUR = |
1 COP |
2023-07-01 |
1 MUR = |
91.539 COP |
0.0109 MUR = |
1 COP |
2023-06-30 |
1 MUR = |
91.1307 COP |
0.011 MUR = |
1 COP |
2023-06-29 |
1 MUR = |
90.4772 COP |
0.0111 MUR = |
1 COP |
2023-06-28 |
1 MUR = |
90.3317 COP |
0.0111 MUR = |
1 COP |
2023-06-27 |
1 MUR = |
92.1678 COP |
0.0108 MUR = |
1 COP |
2023-06-26 |
1 MUR = |
89.0468 COP |
0.0112 MUR = |
1 COP |
2023-06-25 |
1 MUR = |
89.5982 COP |
0.0112 MUR = |
1 COP |
2023-06-23 |
1 MUR = |
91.5083 COP |
0.0109 MUR = |
1 COP |
2023-06-22 |
1 MUR = |
91.2007 COP |
0.011 MUR = |
1 COP |
2023-06-21 |
1 MUR = |
90.8162 COP |
0.011 MUR = |
1 COP |
2023-06-20 |
1 MUR = |
91.4976 COP |
0.0109 MUR = |
1 COP |
2023-06-19 |
1 MUR = |
91.8945 COP |
0.0109 MUR = |
1 COP |
2023-06-18 |
1 MUR = |
91.8945 COP |
0.0109 MUR = |
1 COP |
2023-06-17 |
1 MUR = |
91.3447 COP |
0.0109 MUR = |
1 COP |
2023-06-16 |
1 MUR = |
91.712 COP |
0.0109 MUR = |
1 COP |
2023-06-15 |
1 MUR = |
91.7308 COP |
0.0109 MUR = |
1 COP |
2023-06-14 |
1 MUR = |
90.6428 COP |
0.011 MUR = |
1 COP |
2023-06-13 |
1 MUR = |
91.8641 COP |
0.0109 MUR = |
1 COP |
2023-06-12 |
1 MUR = |
92.1212 COP |
0.0109 MUR = |
1 COP |
2023-06-11 |
1 MUR = |
91.9853 COP |
0.0109 MUR = |
1 COP |
2023-06-10 |
1 MUR = |
92.3635 COP |
0.0108 MUR = |
1 COP |
2023-06-09 |
1 MUR = |
91.3826 COP |
0.0109 MUR = |
1 COP |
2023-06-08 |
1 MUR = |
92.0897 COP |
0.0109 MUR = |
1 COP |
2023-06-07 |
1 MUR = |
94.2657 COP |
0.0106 MUR = |
1 COP |
2023-06-06 |
1 MUR = |
94.9979 COP |
0.0105 MUR = |
1 COP |
2023-06-05 |
1 MUR = |
97.0423 COP |
0.0103 MUR = |
1 COP |
2023-06-04 |
1 MUR = |
95.6843 COP |
0.0105 MUR = |
1 COP |
2023-06-03 |
1 MUR = |
95.453 COP |
0.0105 MUR = |
1 COP |
2023-06-02 |
1 MUR = |
97.3811 COP |
0.0103 MUR = |
1 COP |
2023-06-01 |
1 MUR = |
95.3957 COP |
0.0105 MUR = |
1 COP |
2023-05-31 |
1 MUR = |
97.4455 COP |
0.0103 MUR = |
1 COP |
2023-05-30 |
1 MUR = |
98.1394 COP |
0.0102 MUR = |
1 COP |
2023-05-29 |
1 MUR = |
97.6386 COP |
0.0102 MUR = |
1 COP |
2023-05-28 |
1 MUR = |
97.6386 COP |
0.0102 MUR = |
1 COP |
2023-05-27 |
1 MUR = |
98.7264 COP |
0.0101 MUR = |
1 COP |
2023-05-26 |
1 MUR = |
97.7076 COP |
0.0102 MUR = |
1 COP |
2023-05-25 |
1 MUR = |
98.4874 COP |
0.0102 MUR = |
1 COP |
2023-05-24 |
1 MUR = |
99.536 COP |
0.01 MUR = |
1 COP |
2023-05-23 |
1 MUR = |
99.4038 COP |
0.0101 MUR = |
1 COP |
2023-05-22 |
1 MUR = |
98.9662 COP |
0.0101 MUR = |
1 COP |
2023-05-21 |
1 MUR = |
99.4328 COP |
0.0101 MUR = |
1 COP |
2023-05-20 |
1 MUR = |
99.5153 COP |
0.01 MUR = |
1 COP |
2023-05-19 |
1 MUR = |
99.5215 COP |
0.01 MUR = |
1 COP |
2023-05-18 |
1 MUR = |
99.9392 COP |
0.01 MUR = |
1 COP |
2023-05-17 |
1 MUR = |
98.8093 COP |
0.0101 MUR = |
1 COP |
2023-05-16 |
1 MUR = |
100.5244 COP |
0.0099 MUR = |
1 COP |
2023-05-15 |
1 MUR = |
101.0622 COP |
0.0099 MUR = |
1 COP |
2023-05-14 |
1 MUR = |
100.6584 COP |
0.0099 MUR = |
1 COP |
2023-05-13 |
1 MUR = |
101.4681 COP |
0.0099 MUR = |
1 COP |
2023-05-12 |
1 MUR = |
100.5465 COP |
0.0099 MUR = |
1 COP |
2023-05-11 |
1 MUR = |
100.637 COP |
0.0099 MUR = |
1 COP |
2023-05-10 |
1 MUR = |
99.3716 COP |
0.0101 MUR = |
1 COP |
2023-05-09 |
1 MUR = |
100.046 COP |
0.01 MUR = |
1 COP |
2023-05-08 |
1 MUR = |
100.0444 COP |
0.01 MUR = |
1 COP |
2023-05-07 |
1 MUR = |
100.0444 COP |
0.01 MUR = |
1 COP |
2023-05-06 |
1 MUR = |
101.2235 COP |
0.0099 MUR = |
1 COP |
2023-05-05 |
1 MUR = |
102.5746 COP |
0.0097 MUR = |
1 COP |
2023-05-04 |
1 MUR = |
104.7935 COP |
0.0095 MUR = |
1 COP |
2023-05-03 |
1 MUR = |
104.7444 COP |
0.0095 MUR = |
1 COP |
2023-05-02 |
1 MUR = |
104.4863 COP |
0.0096 MUR = |
1 COP |
2023-05-01 |
1 MUR = |
104.5564 COP |
0.0096 MUR = |
1 COP |
2023-04-30 |
1 MUR = |
104.5796 COP |
0.0096 MUR = |
1 COP |
2023-04-29 |
1 MUR = |
103.8162 COP |
0.0096 MUR = |
1 COP |
2023-04-28 |
1 MUR = |
102.7907 COP |
0.0097 MUR = |
1 COP |
2023-04-27 |
1 MUR = |
100.1483 COP |
0.01 MUR = |
1 COP |
2023-04-26 |
1 MUR = |
99.136 COP |
0.0101 MUR = |
1 COP |
2023-04-25 |
1 MUR = |
100.348 COP |
0.01 MUR = |
1 COP |
2023-04-24 |
1 MUR = |
100.348 COP |
0.01 MUR = |
1 COP |
2023-04-23 |
1 MUR = |
100.348 COP |
0.01 MUR = |
1 COP |
2023-04-22 |
1 MUR = |
100.5987 COP |
0.0099 MUR = |
1 COP |
2023-04-21 |
1 MUR = |
100.6428 COP |
0.0099 MUR = |
1 COP |
2023-04-20 |
1 MUR = |
99.6692 COP |
0.01 MUR = |
1 COP |
2023-04-19 |
1 MUR = |
98.3021 COP |
0.0102 MUR = |
1 COP |
2023-04-18 |
1 MUR = |
98.204 COP |
0.0102 MUR = |
1 COP |
2023-04-17 |
1 MUR = |
97.7057 COP |
0.0102 MUR = |
1 COP |
2023-04-16 |
1 MUR = |
98.8844 COP |
0.0101 MUR = |
1 COP |
2023-04-15 |
1 MUR = |
97.9965 COP |
0.0102 MUR = |
1 COP |
2023-04-14 |
1 MUR = |
98.4515 COP |
0.0102 MUR = |
1 COP |
2023-04-13 |
1 MUR = |
99.7202 COP |
0.01 MUR = |
1 COP |
2023-04-12 |
1 MUR = |
99.758 COP |
0.01 MUR = |
1 COP |
2023-04-11 |
1 MUR = |
101.0164 COP |
0.0099 MUR = |
1 COP |
2023-04-10 |
1 MUR = |
100.2525 COP |
0.01 MUR = |
1 COP |
2023-04-09 |
1 MUR = |
100.9154 COP |
0.0099 MUR = |
1 COP |
2023-04-08 |
1 MUR = |
100.9519 COP |
0.0099 MUR = |
1 COP |
2023-04-07 |
1 MUR = |
100.9847 COP |
0.0099 MUR = |
1 COP |
2023-04-06 |
1 MUR = |
101.1524 COP |
0.0099 MUR = |
1 COP |
2023-04-05 |
1 MUR = |
101.26 COP |
0.0099 MUR = |
1 COP |
2023-04-04 |
1 MUR = |
102.5151 COP |
0.0098 MUR = |
1 COP |
2023-04-03 |
1 MUR = |
102.4112 COP |
0.0098 MUR = |
1 COP |
2023-04-02 |
1 MUR = |
102.4112 COP |
0.0098 MUR = |
1 COP |
2023-04-01 |
1 MUR = |
101.0884 COP |
0.0099 MUR = |
1 COP |
2023-03-31 |
1 MUR = |
100.7822 COP |
0.0099 MUR = |
1 COP |
2023-03-30 |