» Welcome to Currency Converter Calculator      

Last Year History for MUR/COP


MUR COP MUR COP Date
1 MUR = 83.322 COP 0.012 MUR = 1 COP 2024-03-29
1 MUR = 83.1506 COP 0.012 MUR = 1 COP 2024-03-28
1 MUR = 83.6555 COP 0.012 MUR = 1 COP 2024-03-27
1 MUR = 83.9879 COP 0.0119 MUR = 1 COP 2024-03-26
1 MUR = 84.1538 COP 0.0119 MUR = 1 COP 2024-03-25
1 MUR = 83.8713 COP 0.0119 MUR = 1 COP 2024-03-24
1 MUR = 83.9722 COP 0.0119 MUR = 1 COP 2024-03-23
1 MUR = 83.9646 COP 0.0119 MUR = 1 COP 2024-03-22
1 MUR = 83.7265 COP 0.0119 MUR = 1 COP 2024-03-21
1 MUR = 84.098 COP 0.0119 MUR = 1 COP 2024-03-20
1 MUR = 84.3891 COP 0.0118 MUR = 1 COP 2024-03-19
1 MUR = 84.6983 COP 0.0118 MUR = 1 COP 2024-03-18
1 MUR = 84.3933 COP 0.0118 MUR = 1 COP 2024-03-17
1 MUR = 84.695 COP 0.0118 MUR = 1 COP 2024-03-16
1 MUR = 84.9602 COP 0.0118 MUR = 1 COP 2024-03-15
1 MUR = 85.293 COP 0.0117 MUR = 1 COP 2024-03-14
1 MUR = 85.5501 COP 0.0117 MUR = 1 COP 2024-03-13
1 MUR = 85.3922 COP 0.0117 MUR = 1 COP 2024-03-12
1 MUR = 85.2633 COP 0.0117 MUR = 1 COP 2024-03-11
1 MUR = 85.2978 COP 0.0117 MUR = 1 COP 2024-03-10
1 MUR = 85.4978 COP 0.0117 MUR = 1 COP 2024-03-09
1 MUR = 85.59 COP 0.0117 MUR = 1 COP 2024-03-08
1 MUR = 85.7639 COP 0.0117 MUR = 1 COP 2024-03-07
1 MUR = 86.0723 COP 0.0116 MUR = 1 COP 2024-03-06
1 MUR = 86.1246 COP 0.0116 MUR = 1 COP 2024-03-05
1 MUR = 85.9642 COP 0.0116 MUR = 1 COP 2024-03-04
1 MUR = 85.4583 COP 0.0117 MUR = 1 COP 2024-03-03
1 MUR = 85.4583 COP 0.0117 MUR = 1 COP 2024-03-02
1 MUR = 85.7047 COP 0.0117 MUR = 1 COP 2024-03-01
1 MUR = 85.791 COP 0.0117 MUR = 1 COP 2024-02-29
1 MUR = 85.9018 COP 0.0116 MUR = 1 COP 2024-02-28
1 MUR = 86.6654 COP 0.0115 MUR = 1 COP 2024-02-27
1 MUR = 85.8332 COP 0.0117 MUR = 1 COP 2024-02-26
1 MUR = 86.0396 COP 0.0116 MUR = 1 COP 2024-02-25
1 MUR = 86.0396 COP 0.0116 MUR = 1 COP 2024-02-24
1 MUR = 85.891 COP 0.0116 MUR = 1 COP 2024-02-23
1 MUR = 85.7596 COP 0.0117 MUR = 1 COP 2024-02-22
1 MUR = 85.6159 COP 0.0117 MUR = 1 COP 2024-02-21
1 MUR = 85.5452 COP 0.0117 MUR = 1 COP 2024-02-20
1 MUR = 82.8956 COP 0.0121 MUR = 1 COP 2024-02-19
1 MUR = 82.7377 COP 0.0121 MUR = 1 COP 2024-02-18
1 MUR = 83.5203 COP 0.012 MUR = 1 COP 2024-02-17
1 MUR = 83.3505 COP 0.012 MUR = 1 COP 2024-02-16
1 MUR = 85.7224 COP 0.0117 MUR = 1 COP 2024-02-15
1 MUR = 84.2259 COP 0.0119 MUR = 1 COP 2024-02-14
1 MUR = 84.1588 COP 0.0119 MUR = 1 COP 2024-02-13
1 MUR = 86.5896 COP 0.0115 MUR = 1 COP 2024-02-12
1 MUR = 86.569 COP 0.0116 MUR = 1 COP 2024-02-11
1 MUR = 86.7778 COP 0.0115 MUR = 1 COP 2024-02-10
1 MUR = 86.952 COP 0.0115 MUR = 1 COP 2024-02-09
1 MUR = 87.4072 COP 0.0114 MUR = 1 COP 2024-02-08
1 MUR = 86.9898 COP 0.0115 MUR = 1 COP 2024-02-07
1 MUR = 85.7159 COP 0.0117 MUR = 1 COP 2024-02-06
1 MUR = 86.5731 COP 0.0116 MUR = 1 COP 2024-02-05
1 MUR = 85.3176 COP 0.0117 MUR = 1 COP 2024-02-04
1 MUR = 85.3176 COP 0.0117 MUR = 1 COP 2024-02-03
1 MUR = 84.2982 COP 0.0119 MUR = 1 COP 2024-02-02
1 MUR = 87.1415 COP 0.0115 MUR = 1 COP 2024-02-01
1 MUR = 86.786 COP 0.0115 MUR = 1 COP 2024-01-31
1 MUR = 87.5866 COP 0.0114 MUR = 1 COP 2024-01-30
1 MUR = 85.8757 COP 0.0116 MUR = 1 COP 2024-01-29
1 MUR = 86.1891 COP 0.0116 MUR = 1 COP 2024-01-28
1 MUR = 86.1891 COP 0.0116 MUR = 1 COP 2024-01-27
1 MUR = 88.0283 COP 0.0114 MUR = 1 COP 2024-01-26
1 MUR = 87.9744 COP 0.0114 MUR = 1 COP 2024-01-25
1 MUR = 88.8979 COP 0.0112 MUR = 1 COP 2024-01-24
1 MUR = 88.0081 COP 0.0114 MUR = 1 COP 2024-01-23
1 MUR = 88.3137 COP 0.0113 MUR = 1 COP 2024-01-22
1 MUR = 88.3126 COP 0.0113 MUR = 1 COP 2024-01-21
1 MUR = 88.3818 COP 0.0113 MUR = 1 COP 2024-01-20
1 MUR = 88.6139 COP 0.0113 MUR = 1 COP 2024-01-19
1 MUR = 89.269 COP 0.0112 MUR = 1 COP 2024-01-18
1 MUR = 89.0728 COP 0.0112 MUR = 1 COP 2024-01-17
1 MUR = 86.053 COP 0.0116 MUR = 1 COP 2024-01-16
1 MUR = 86.323 COP 0.0116 MUR = 1 COP 2024-01-15
1 MUR = 88.3709 COP 0.0113 MUR = 1 COP 2024-01-14
1 MUR = 88.3709 COP 0.0113 MUR = 1 COP 2024-01-13
1 MUR = 88.6775 COP 0.0113 MUR = 1 COP 2024-01-12
1 MUR = 89.0877 COP 0.0112 MUR = 1 COP 2024-01-11
1 MUR = 89.18 COP 0.0112 MUR = 1 COP 2024-01-10
1 MUR = 85.9465 COP 0.0116 MUR = 1 COP 2024-01-09
1 MUR = 88.0763 COP 0.0114 MUR = 1 COP 2024-01-08
1 MUR = 87.4861 COP 0.0114 MUR = 1 COP 2024-01-07
1 MUR = 86.8699 COP 0.0115 MUR = 1 COP 2024-01-06
1 MUR = 87.7966 COP 0.0114 MUR = 1 COP 2024-01-05
1 MUR = 87.1171 COP 0.0115 MUR = 1 COP 2024-01-04
1 MUR = 88.197 COP 0.0113 MUR = 1 COP 2024-01-03
1 MUR = 88.2499 COP 0.0113 MUR = 1 COP 2024-01-02
1 MUR = 87.6273 COP 0.0114 MUR = 1 COP 2024-01-01
1 MUR = 87.6984 COP 0.0114 MUR = 1 COP 2023-12-31
1 MUR = 88.0351 COP 0.0114 MUR = 1 COP 2023-12-30
1 MUR = 88.176 COP 0.0113 MUR = 1 COP 2023-12-29
1 MUR = 85.8789 COP 0.0116 MUR = 1 COP 2023-12-28
1 MUR = 86.4382 COP 0.0116 MUR = 1 COP 2023-12-27
1 MUR = 89.776 COP 0.0111 MUR = 1 COP 2023-12-26
1 MUR = 90.0216 COP 0.0111 MUR = 1 COP 2023-12-25
1 MUR = 89.6637 COP 0.0112 MUR = 1 COP 2023-12-24
1 MUR = 88.7258 COP 0.0113 MUR = 1 COP 2023-12-23
1 MUR = 89.6934 COP 0.0111 MUR = 1 COP 2023-12-22
1 MUR = 89.6234 COP 0.0112 MUR = 1 COP 2023-12-21
1 MUR = 89.7156 COP 0.0111 MUR = 1 COP 2023-12-20
1 MUR = 89.0961 COP 0.0112 MUR = 1 COP 2023-12-19
1 MUR = 89.5907 COP 0.0112 MUR = 1 COP 2023-12-18
1 MUR = 90.663 COP 0.011 MUR = 1 COP 2023-12-17
1 MUR = 89.5574 COP 0.0112 MUR = 1 COP 2023-12-16
1 MUR = 90.0804 COP 0.0111 MUR = 1 COP 2023-12-15
1 MUR = 90.1863 COP 0.0111 MUR = 1 COP 2023-12-14
1 MUR = 89.3565 COP 0.0112 MUR = 1 COP 2023-12-13
1 MUR = 89.7918 COP 0.0111 MUR = 1 COP 2023-12-12
1 MUR = 90.4924 COP 0.0111 MUR = 1 COP 2023-12-11
1 MUR = 90.4859 COP 0.0111 MUR = 1 COP 2023-12-10
1 MUR = 90.4859 COP 0.0111 MUR = 1 COP 2023-12-09
1 MUR = 90.6687 COP 0.011 MUR = 1 COP 2023-12-08
1 MUR = 90.6801 COP 0.011 MUR = 1 COP 2023-12-07
1 MUR = 91.3959 COP 0.0109 MUR = 1 COP 2023-12-06
1 MUR = 90.8376 COP 0.011 MUR = 1 COP 2023-12-05
1 MUR = 91.0112 COP 0.011 MUR = 1 COP 2023-12-04
1 MUR = 90.5559 COP 0.011 MUR = 1 COP 2023-12-03
1 MUR = 89.304 COP 0.0112 MUR = 1 COP 2023-12-02
1 MUR = 90.8612 COP 0.011 MUR = 1 COP 2023-12-01
1 MUR = 90.4783 COP 0.0111 MUR = 1 COP 2023-11-30
1 MUR = 89.7072 COP 0.0111 MUR = 1 COP 2023-11-29
1 MUR = 90.8796 COP 0.011 MUR = 1 COP 2023-11-28
1 MUR = 91.5477 COP 0.0109 MUR = 1 COP 2023-11-27
1 MUR = 91.8322 COP 0.0109 MUR = 1 COP 2023-11-26
1 MUR = 91.3099 COP 0.011 MUR = 1 COP 2023-11-25
1 MUR = 92.1065 COP 0.0109 MUR = 1 COP 2023-11-24
1 MUR = 92.1365 COP 0.0109 MUR = 1 COP 2023-11-23
1 MUR = 92.2345 COP 0.0108 MUR = 1 COP 2023-11-22
1 MUR = 91.119 COP 0.011 MUR = 1 COP 2023-11-21
1 MUR = 92.5904 COP 0.0108 MUR = 1 COP 2023-11-20
1 MUR = 92.0947 COP 0.0109 MUR = 1 COP 2023-11-19
1 MUR = 92.0947 COP 0.0109 MUR = 1 COP 2023-11-18
1 MUR = 92.5393 COP 0.0108 MUR = 1 COP 2023-11-17
1 MUR = 89.6721 COP 0.0112 MUR = 1 COP 2023-11-16
1 MUR = 89.1939 COP 0.0112 MUR = 1 COP 2023-11-15
1 MUR = 91.0615 COP 0.011 MUR = 1 COP 2023-11-14
1 MUR = 89.8661 COP 0.0111 MUR = 1 COP 2023-11-13
1 MUR = 91.1197 COP 0.011 MUR = 1 COP 2023-11-12
1 MUR = 91.1355 COP 0.011 MUR = 1 COP 2023-11-11
1 MUR = 91.6776 COP 0.0109 MUR = 1 COP 2023-11-10
1 MUR = 92.5511 COP 0.0108 MUR = 1 COP 2023-11-09
1 MUR = 90.7712 COP 0.011 MUR = 1 COP 2023-11-08
1 MUR = 90.1242 COP 0.0111 MUR = 1 COP 2023-11-07
1 MUR = 90.2002 COP 0.0111 MUR = 1 COP 2023-11-06
1 MUR = 90.5913 COP 0.011 MUR = 1 COP 2023-11-05
1 MUR = 90.1567 COP 0.0111 MUR = 1 COP 2023-11-04
1 MUR = 91.5016 COP 0.0109 MUR = 1 COP 2023-11-03
1 MUR = 92.7114 COP 0.0108 MUR = 1 COP 2023-11-02
1 MUR = 92.9746 COP 0.0108 MUR = 1 COP 2023-11-01
1 MUR = 91.8015 COP 0.0109 MUR = 1 COP 2023-10-31
1 MUR = 92.4716 COP 0.0108 MUR = 1 COP 2023-10-30
1 MUR = 93.001 COP 0.0108 MUR = 1 COP 2023-10-29
1 MUR = 92.5261 COP 0.0108 MUR = 1 COP 2023-10-28
1 MUR = 93.2027 COP 0.0107 MUR = 1 COP 2023-10-27
1 MUR = 94.4126 COP 0.0106 MUR = 1 COP 2023-10-26
1 MUR = 94.9456 COP 0.0105 MUR = 1 COP 2023-10-25
1 MUR = 95.2279 COP 0.0105 MUR = 1 COP 2023-10-24
1 MUR = 95.4753 COP 0.0105 MUR = 1 COP 2023-10-23
1 MUR = 96.1606 COP 0.0104 MUR = 1 COP 2023-10-22
1 MUR = 95.5338 COP 0.0105 MUR = 1 COP 2023-10-21
1 MUR = 96.1443 COP 0.0104 MUR = 1 COP 2023-10-20
1 MUR = 95.8351 COP 0.0104 MUR = 1 COP 2023-10-19
1 MUR = 94.771 COP 0.0106 MUR = 1 COP 2023-10-18
1 MUR = 95.6391 COP 0.0105 MUR = 1 COP 2023-10-17
1 MUR = 95.4281 COP 0.0105 MUR = 1 COP 2023-10-16
1 MUR = 96.3446 COP 0.0104 MUR = 1 COP 2023-10-15
1 MUR = 95.5993 COP 0.0105 MUR = 1 COP 2023-10-14
1 MUR = 96.3112 COP 0.0104 MUR = 1 COP 2023-10-13
1 MUR = 95.3658 COP 0.0105 MUR = 1 COP 2023-10-12
1 MUR = 95.6096 COP 0.0105 MUR = 1 COP 2023-10-11
1 MUR = 97.6644 COP 0.0102 MUR = 1 COP 2023-10-10
1 MUR = 97.6528 COP 0.0102 MUR = 1 COP 2023-10-09
1 MUR = 97.9495 COP 0.0102 MUR = 1 COP 2023-10-08
1 MUR = 97.8764 COP 0.0102 MUR = 1 COP 2023-10-07
1 MUR = 96.7742 COP 0.0103 MUR = 1 COP 2023-10-06
1 MUR = 96.9714 COP 0.0103 MUR = 1 COP 2023-10-05
1 MUR = 95.3144 COP 0.0105 MUR = 1 COP 2023-10-04
1 MUR = 93.4334 COP 0.0107 MUR = 1 COP 2023-10-03
1 MUR = 91.6845 COP 0.0109 MUR = 1 COP 2023-10-02
1 MUR = 91.5384 COP 0.0109 MUR = 1 COP 2023-10-01
1 MUR = 91.5967 COP 0.0109 MUR = 1 COP 2023-09-30
1 MUR = 91.5783 COP 0.0109 MUR = 1 COP 2023-09-29
1 MUR = 92.1344 COP 0.0109 MUR = 1 COP 2023-09-28
1 MUR = 91.4205 COP 0.0109 MUR = 1 COP 2023-09-27
1 MUR = 89.9243 COP 0.0111 MUR = 1 COP 2023-09-26
1 MUR = 89.264 COP 0.0112 MUR = 1 COP 2023-09-25
1 MUR = 88.2167 COP 0.0113 MUR = 1 COP 2023-09-24
1 MUR = 88.947 COP 0.0112 MUR = 1 COP 2023-09-23
1 MUR = 88.3106 COP 0.0113 MUR = 1 COP 2023-09-22
1 MUR = 87.5299 COP 0.0114 MUR = 1 COP 2023-09-21
1 MUR = 87.467 COP 0.0114 MUR = 1 COP 2023-09-20
1 MUR = 86.8941 COP 0.0115 MUR = 1 COP 2023-09-19
1 MUR = 87.6149 COP 0.0114 MUR = 1 COP 2023-09-18
1 MUR = 87.3019 COP 0.0115 MUR = 1 COP 2023-09-17
1 MUR = 87.4879 COP 0.0114 MUR = 1 COP 2023-09-16
1 MUR = 87.2937 COP 0.0115 MUR = 1 COP 2023-09-15
1 MUR = 88.4311 COP 0.0113 MUR = 1 COP 2023-09-14
1 MUR = 88.9379 COP 0.0112 MUR = 1 COP 2023-09-13
1 MUR = 88.3486 COP 0.0113 MUR = 1 COP 2023-09-12
1 MUR = 88.9616 COP 0.0112 MUR = 1 COP 2023-09-11
1 MUR = 89.0247 COP 0.0112 MUR = 1 COP 2023-09-10
1 MUR = 89.0269 COP 0.0112 MUR = 1 COP 2023-09-09
1 MUR = 89.23 COP 0.0112 MUR = 1 COP 2023-09-08
1 MUR = 90.0506 COP 0.0111 MUR = 1 COP 2023-09-07
1 MUR = 90.516 COP 0.011 MUR = 1 COP 2023-09-06
1 MUR = 88.8571 COP 0.0113 MUR = 1 COP 2023-09-05
1 MUR = 87.1554 COP 0.0115 MUR = 1 COP 2023-09-04
1 MUR = 89.6405 COP 0.0112 MUR = 1 COP 2023-09-03
1 MUR = 90.3437 COP 0.0111 MUR = 1 COP 2023-09-02
1 MUR = 89.9452 COP 0.0111 MUR = 1 COP 2023-09-01
1 MUR = 90.2605 COP 0.0111 MUR = 1 COP 2023-08-31
1 MUR = 90.3926 COP 0.0111 MUR = 1 COP 2023-08-30
1 MUR = 90.6309 COP 0.011 MUR = 1 COP 2023-08-29
1 MUR = 89.2193 COP 0.0112 MUR = 1 COP 2023-08-28
1 MUR = 89.0964 COP 0.0112 MUR = 1 COP 2023-08-27
1 MUR = 89.312 COP 0.0112 MUR = 1 COP 2023-08-26
1 MUR = 88.7333 COP 0.0113 MUR = 1 COP 2023-08-25
1 MUR = 89.6708 COP 0.0112 MUR = 1 COP 2023-08-24
1 MUR = 90.6001 COP 0.011 MUR = 1 COP 2023-08-23
1 MUR = 89.6717 COP 0.0112 MUR = 1 COP 2023-08-22
1 MUR = 90.716 COP 0.011 MUR = 1 COP 2023-08-21
1 MUR = 90.2529 COP 0.0111 MUR = 1 COP 2023-08-20
1 MUR = 90.7115 COP 0.011 MUR = 1 COP 2023-08-19
1 MUR = 90.2493 COP 0.0111 MUR = 1 COP 2023-08-18
1 MUR = 89.8637 COP 0.0111 MUR = 1 COP 2023-08-17
1 MUR = 89.4429 COP 0.0112 MUR = 1 COP 2023-08-16
1 MUR = 89.1049 COP 0.0112 MUR = 1 COP 2023-08-15
1 MUR = 87.4814 COP 0.0114 MUR = 1 COP 2023-08-14
1 MUR = 87.2159 COP 0.0115 MUR = 1 COP 2023-08-13
1 MUR = 87.5422 COP 0.0114 MUR = 1 COP 2023-08-12
1 MUR = 88.3415 COP 0.0113 MUR = 1 COP 2023-08-11
1 MUR = 89.109 COP 0.0112 MUR = 1 COP 2023-08-10
1 MUR = 88.4573 COP 0.0113 MUR = 1 COP 2023-08-09
1 MUR = 89.2322 COP 0.0112 MUR = 1 COP 2023-08-08
1 MUR = 90.5976 COP 0.011 MUR = 1 COP 2023-08-07
1 MUR = 91.9136 COP 0.0109 MUR = 1 COP 2023-08-06
1 MUR = 91.9136 COP 0.0109 MUR = 1 COP 2023-08-05
1 MUR = 91.0307 COP 0.011 MUR = 1 COP 2023-08-04
1 MUR = 89.3541 COP 0.0112 MUR = 1 COP 2023-08-03
1 MUR = 87.8381 COP 0.0114 MUR = 1 COP 2023-08-02
1 MUR = 86.4476 COP 0.0116 MUR = 1 COP 2023-08-01
1 MUR = 85.9898 COP 0.0116 MUR = 1 COP 2023-07-31
1 MUR = 86.0315 COP 0.0116 MUR = 1 COP 2023-07-30
1 MUR = 86.0315 COP 0.0116 MUR = 1 COP 2023-07-29
1 MUR = 85.4417 COP 0.0117 MUR = 1 COP 2023-07-28
1 MUR = 86.5299 COP 0.0116 MUR = 1 COP 2023-07-27
1 MUR = 86.0114 COP 0.0116 MUR = 1 COP 2023-07-26
1 MUR = 86.9174 COP 0.0115 MUR = 1 COP 2023-07-25
1 MUR = 86.5514 COP 0.0116 MUR = 1 COP 2023-07-24
1 MUR = 86.6471 COP 0.0115 MUR = 1 COP 2023-07-23
1 MUR = 86.5948 COP 0.0115 MUR = 1 COP 2023-07-22
1 MUR = 86.6511 COP 0.0115 MUR = 1 COP 2023-07-21
1 MUR = 87.6744 COP 0.0114 MUR = 1 COP 2023-07-20
1 MUR = 88.3971 COP 0.0113 MUR = 1 COP 2023-07-19
1 MUR = 88.7293 COP 0.0113 MUR = 1 COP 2023-07-18
1 MUR = 89.7808 COP 0.0111 MUR = 1 COP 2023-07-17
1 MUR = 90.3911 COP 0.0111 MUR = 1 COP 2023-07-16
1 MUR = 90.218 COP 0.0111 MUR = 1 COP 2023-07-15
1 MUR = 90.4847 COP 0.0111 MUR = 1 COP 2023-07-14
1 MUR = 91.173 COP 0.011 MUR = 1 COP 2023-07-13
1 MUR = 92.3594 COP 0.0108 MUR = 1 COP 2023-07-12
1 MUR = 90.0376 COP 0.0111 MUR = 1 COP 2023-07-11
1 MUR = 91.7587 COP 0.0109 MUR = 1 COP 2023-07-10
1 MUR = 92.3681 COP 0.0108 MUR = 1 COP 2023-07-09
1 MUR = 92.3681 COP 0.0108 MUR = 1 COP 2023-07-08
1 MUR = 91.949 COP 0.0109 MUR = 1 COP 2023-07-07
1 MUR = 89.5753 COP 0.0112 MUR = 1 COP 2023-07-06
1 MUR = 91.3244 COP 0.0109 MUR = 1 COP 2023-07-05
1 MUR = 91.7127 COP 0.0109 MUR = 1 COP 2023-07-04
1 MUR = 91.753 COP 0.0109 MUR = 1 COP 2023-07-03
1 MUR = 91.608 COP 0.0109 MUR = 1 COP 2023-07-02
1 MUR = 91.608 COP 0.0109 MUR = 1 COP 2023-07-01
1 MUR = 91.539 COP 0.0109 MUR = 1 COP 2023-06-30
1 MUR = 91.1307 COP 0.011 MUR = 1 COP 2023-06-29
1 MUR = 90.4772 COP 0.0111 MUR = 1 COP 2023-06-28
1 MUR = 90.3317 COP 0.0111 MUR = 1 COP 2023-06-27
1 MUR = 92.1678 COP 0.0108 MUR = 1 COP 2023-06-26
1 MUR = 89.0468 COP 0.0112 MUR = 1 COP 2023-06-25
1 MUR = 89.5982 COP 0.0112 MUR = 1 COP 2023-06-23
1 MUR = 91.5083 COP 0.0109 MUR = 1 COP 2023-06-22
1 MUR = 91.2007 COP 0.011 MUR = 1 COP 2023-06-21
1 MUR = 90.8162 COP 0.011 MUR = 1 COP 2023-06-20
1 MUR = 91.4976 COP 0.0109 MUR = 1 COP 2023-06-19
1 MUR = 91.8945 COP 0.0109 MUR = 1 COP 2023-06-18
1 MUR = 91.8945 COP 0.0109 MUR = 1 COP 2023-06-17
1 MUR = 91.3447 COP 0.0109 MUR = 1 COP 2023-06-16
1 MUR = 91.712 COP 0.0109 MUR = 1 COP 2023-06-15
1 MUR = 91.7308 COP 0.0109 MUR = 1 COP 2023-06-14
1 MUR = 90.6428 COP 0.011 MUR = 1 COP 2023-06-13
1 MUR = 91.8641 COP 0.0109 MUR = 1 COP 2023-06-12
1 MUR = 92.1212 COP 0.0109 MUR = 1 COP 2023-06-11
1 MUR = 91.9853 COP 0.0109 MUR = 1 COP 2023-06-10
1 MUR = 92.3635 COP 0.0108 MUR = 1 COP 2023-06-09
1 MUR = 91.3826 COP 0.0109 MUR = 1 COP 2023-06-08
1 MUR = 92.0897 COP 0.0109 MUR = 1 COP 2023-06-07
1 MUR = 94.2657 COP 0.0106 MUR = 1 COP 2023-06-06
1 MUR = 94.9979 COP 0.0105 MUR = 1 COP 2023-06-05
1 MUR = 97.0423 COP 0.0103 MUR = 1 COP 2023-06-04
1 MUR = 95.6843 COP 0.0105 MUR = 1 COP 2023-06-03
1 MUR = 95.453 COP 0.0105 MUR = 1 COP 2023-06-02
1 MUR = 97.3811 COP 0.0103 MUR = 1 COP 2023-06-01
1 MUR = 95.3957 COP 0.0105 MUR = 1 COP 2023-05-31
1 MUR = 97.4455 COP 0.0103 MUR = 1 COP 2023-05-30
1 MUR = 98.1394 COP 0.0102 MUR = 1 COP 2023-05-29
1 MUR = 97.6386 COP 0.0102 MUR = 1 COP 2023-05-28
1 MUR = 97.6386 COP 0.0102 MUR = 1 COP 2023-05-27
1 MUR = 98.7264 COP 0.0101 MUR = 1 COP 2023-05-26
1 MUR = 97.7076 COP 0.0102 MUR = 1 COP 2023-05-25
1 MUR = 98.4874 COP 0.0102 MUR = 1 COP 2023-05-24
1 MUR = 99.536 COP 0.01 MUR = 1 COP 2023-05-23
1 MUR = 99.4038 COP 0.0101 MUR = 1 COP 2023-05-22
1 MUR = 98.9662 COP 0.0101 MUR = 1 COP 2023-05-21
1 MUR = 99.4328 COP 0.0101 MUR = 1 COP 2023-05-20
1 MUR = 99.5153 COP 0.01 MUR = 1 COP 2023-05-19
1 MUR = 99.5215 COP 0.01 MUR = 1 COP 2023-05-18
1 MUR = 99.9392 COP 0.01 MUR = 1 COP 2023-05-17
1 MUR = 98.8093 COP 0.0101 MUR = 1 COP 2023-05-16
1 MUR = 100.5244 COP 0.0099 MUR = 1 COP 2023-05-15
1 MUR = 101.0622 COP 0.0099 MUR = 1 COP 2023-05-14
1 MUR = 100.6584 COP 0.0099 MUR = 1 COP 2023-05-13
1 MUR = 101.4681 COP 0.0099 MUR = 1 COP 2023-05-12
1 MUR = 100.5465 COP 0.0099 MUR = 1 COP 2023-05-11
1 MUR = 100.637 COP 0.0099 MUR = 1 COP 2023-05-10
1 MUR = 99.3716 COP 0.0101 MUR = 1 COP 2023-05-09
1 MUR = 100.046 COP 0.01 MUR = 1 COP 2023-05-08
1 MUR = 100.0444 COP 0.01 MUR = 1 COP 2023-05-07
1 MUR = 100.0444 COP 0.01 MUR = 1 COP 2023-05-06
1 MUR = 101.2235 COP 0.0099 MUR = 1 COP 2023-05-05
1 MUR = 102.5746 COP 0.0097 MUR = 1 COP 2023-05-04
1 MUR = 104.7935 COP 0.0095 MUR = 1 COP 2023-05-03
1 MUR = 104.7444 COP 0.0095 MUR = 1 COP 2023-05-02
1 MUR = 104.4863 COP 0.0096 MUR = 1 COP 2023-05-01
1 MUR = 104.5564 COP 0.0096 MUR = 1 COP 2023-04-30
1 MUR = 104.5796 COP 0.0096 MUR = 1 COP 2023-04-29
1 MUR = 103.8162 COP 0.0096 MUR = 1 COP 2023-04-28
1 MUR = 102.7907 COP 0.0097 MUR = 1 COP 2023-04-27
1 MUR = 100.1483 COP 0.01 MUR = 1 COP 2023-04-26
1 MUR = 99.136 COP 0.0101 MUR = 1 COP 2023-04-25
1 MUR = 100.348 COP 0.01 MUR = 1 COP 2023-04-24
1 MUR = 100.348 COP 0.01 MUR = 1 COP 2023-04-23
1 MUR = 100.348 COP 0.01 MUR = 1 COP 2023-04-22
1 MUR = 100.5987 COP 0.0099 MUR = 1 COP 2023-04-21
1 MUR = 100.6428 COP 0.0099 MUR = 1 COP 2023-04-20
1 MUR = 99.6692 COP 0.01 MUR = 1 COP 2023-04-19
1 MUR = 98.3021 COP 0.0102 MUR = 1 COP 2023-04-18
1 MUR = 98.204 COP 0.0102 MUR = 1 COP 2023-04-17
1 MUR = 97.7057 COP 0.0102 MUR = 1 COP 2023-04-16
1 MUR = 98.8844 COP 0.0101 MUR = 1 COP 2023-04-15
1 MUR = 97.9965 COP 0.0102 MUR = 1 COP 2023-04-14
1 MUR = 98.4515 COP 0.0102 MUR = 1 COP 2023-04-13
1 MUR = 99.7202 COP 0.01 MUR = 1 COP 2023-04-12
1 MUR = 99.758 COP 0.01 MUR = 1 COP 2023-04-11
1 MUR = 101.0164 COP 0.0099 MUR = 1 COP 2023-04-10
1 MUR = 100.2525 COP 0.01 MUR = 1 COP 2023-04-09
1 MUR = 100.9154 COP 0.0099 MUR = 1 COP 2023-04-08
1 MUR = 100.9519 COP 0.0099 MUR = 1 COP 2023-04-07
1 MUR = 100.9847 COP 0.0099 MUR = 1 COP 2023-04-06
1 MUR = 101.1524 COP 0.0099 MUR = 1 COP 2023-04-05
1 MUR = 101.26 COP 0.0099 MUR = 1 COP 2023-04-04
1 MUR = 102.5151 COP 0.0098 MUR = 1 COP 2023-04-03
1 MUR = 102.4112 COP 0.0098 MUR = 1 COP 2023-04-02
1 MUR = 102.4112 COP 0.0098 MUR = 1 COP 2023-04-01
1 MUR = 101.0884 COP 0.0099 MUR = 1 COP 2023-03-31
1 MUR = 100.7822 COP 0.0099 MUR = 1 COP 2023-03-30