Last Year History for MUR/CLP
| MUR | CLP | MUR | CLP | Date |
|---|---|---|---|---|
| 1 MUR = | 20.5397 CLP | 0.0487 MUR = | 1 CLP | 2024-04-24 |
| 1 MUR = | 20.4681 CLP | 0.0489 MUR = | 1 CLP | 2024-04-23 |
| 1 MUR = | 20.6135 CLP | 0.0485 MUR = | 1 CLP | 2024-04-22 |
| 1 MUR = | 20.6316 CLP | 0.0485 MUR = | 1 CLP | 2024-04-21 |
| 1 MUR = | 20.6316 CLP | 0.0485 MUR = | 1 CLP | 2024-04-20 |
| 1 MUR = | 20.7198 CLP | 0.0483 MUR = | 1 CLP | 2024-04-19 |
| 1 MUR = | 21.0476 CLP | 0.0475 MUR = | 1 CLP | 2024-04-18 |
| 1 MUR = | 21.0085 CLP | 0.0476 MUR = | 1 CLP | 2024-04-17 |
| 1 MUR = | 20.9617 CLP | 0.0477 MUR = | 1 CLP | 2024-04-16 |
| 1 MUR = | 20.2607 CLP | 0.0494 MUR = | 1 CLP | 2024-04-15 |
| 1 MUR = | 20.5564 CLP | 0.0486 MUR = | 1 CLP | 2024-04-14 |
| 1 MUR = | 20.7732 CLP | 0.0481 MUR = | 1 CLP | 2024-04-13 |
| 1 MUR = | 20.6348 CLP | 0.0485 MUR = | 1 CLP | 2024-04-12 |
| 1 MUR = | 20.5573 CLP | 0.0486 MUR = | 1 CLP | 2024-04-11 |
| 1 MUR = | 20.3396 CLP | 0.0492 MUR = | 1 CLP | 2024-04-10 |
| 1 MUR = | 20.4831 CLP | 0.0488 MUR = | 1 CLP | 2024-04-09 |
| 1 MUR = | 20.407 CLP | 0.049 MUR = | 1 CLP | 2024-04-08 |
| 1 MUR = | 20.2846 CLP | 0.0493 MUR = | 1 CLP | 2024-04-07 |
| 1 MUR = | 20.2846 CLP | 0.0493 MUR = | 1 CLP | 2024-04-06 |
| 1 MUR = | 20.3076 CLP | 0.0492 MUR = | 1 CLP | 2024-04-05 |
| 1 MUR = | 20.7153 CLP | 0.0483 MUR = | 1 CLP | 2024-04-04 |
| 1 MUR = | 21.057 CLP | 0.0475 MUR = | 1 CLP | 2024-04-03 |
| 1 MUR = | 21.2156 CLP | 0.0471 MUR = | 1 CLP | 2024-04-02 |
| 1 MUR = | 21.1164 CLP | 0.0474 MUR = | 1 CLP | 2024-04-01 |
| 1 MUR = | 21.1165 CLP | 0.0474 MUR = | 1 CLP | 2024-03-31 |
| 1 MUR = | 21.1363 CLP | 0.0473 MUR = | 1 CLP | 2024-03-30 |
| 1 MUR = | 21.19 CLP | 0.0472 MUR = | 1 CLP | 2024-03-29 |
| 1 MUR = | 21.1044 CLP | 0.0474 MUR = | 1 CLP | 2024-03-28 |
| 1 MUR = | 21.1766 CLP | 0.0472 MUR = | 1 CLP | 2024-03-27 |
| 1 MUR = | 21.1402 CLP | 0.0473 MUR = | 1 CLP | 2024-03-26 |
| 1 MUR = | 21.1626 CLP | 0.0473 MUR = | 1 CLP | 2024-03-25 |
| 1 MUR = | 21.0912 CLP | 0.0474 MUR = | 1 CLP | 2024-03-24 |
| 1 MUR = | 21.1166 CLP | 0.0474 MUR = | 1 CLP | 2024-03-23 |
| 1 MUR = | 20.9206 CLP | 0.0478 MUR = | 1 CLP | 2024-03-22 |
| 1 MUR = | 20.9182 CLP | 0.0478 MUR = | 1 CLP | 2024-03-21 |
| 1 MUR = | 20.9692 CLP | 0.0477 MUR = | 1 CLP | 2024-03-20 |
| 1 MUR = | 20.5441 CLP | 0.0487 MUR = | 1 CLP | 2024-03-19 |
| 1 MUR = | 20.4059 CLP | 0.049 MUR = | 1 CLP | 2024-03-18 |
| 1 MUR = | 20.3301 CLP | 0.0492 MUR = | 1 CLP | 2024-03-17 |
| 1 MUR = | 20.4028 CLP | 0.049 MUR = | 1 CLP | 2024-03-16 |
| 1 MUR = | 20.4895 CLP | 0.0488 MUR = | 1 CLP | 2024-03-15 |
| 1 MUR = | 20.6703 CLP | 0.0484 MUR = | 1 CLP | 2024-03-14 |
| 1 MUR = | 20.9964 CLP | 0.0476 MUR = | 1 CLP | 2024-03-13 |
| 1 MUR = | 21.0684 CLP | 0.0475 MUR = | 1 CLP | 2024-03-12 |
| 1 MUR = | 21.0554 CLP | 0.0475 MUR = | 1 CLP | 2024-03-11 |
| 1 MUR = | 21.074 CLP | 0.0475 MUR = | 1 CLP | 2024-03-10 |
| 1 MUR = | 21.1234 CLP | 0.0473 MUR = | 1 CLP | 2024-03-09 |
| 1 MUR = | 21.4434 CLP | 0.0466 MUR = | 1 CLP | 2024-03-08 |
| 1 MUR = | 21.5444 CLP | 0.0464 MUR = | 1 CLP | 2024-03-07 |
| 1 MUR = | 21.3284 CLP | 0.0469 MUR = | 1 CLP | 2024-03-06 |
| 1 MUR = | 21.2701 CLP | 0.047 MUR = | 1 CLP | 2024-03-05 |
| 1 MUR = | 21.0424 CLP | 0.0475 MUR = | 1 CLP | 2024-03-04 |
| 1 MUR = | 20.9353 CLP | 0.0478 MUR = | 1 CLP | 2024-03-03 |
| 1 MUR = | 20.9353 CLP | 0.0478 MUR = | 1 CLP | 2024-03-02 |
| 1 MUR = | 21.0947 CLP | 0.0474 MUR = | 1 CLP | 2024-03-01 |
| 1 MUR = | 21.4022 CLP | 0.0467 MUR = | 1 CLP | 2024-02-29 |
| 1 MUR = | 21.4438 CLP | 0.0466 MUR = | 1 CLP | 2024-02-28 |
| 1 MUR = | 21.584 CLP | 0.0463 MUR = | 1 CLP | 2024-02-27 |
| 1 MUR = | 21.4014 CLP | 0.0467 MUR = | 1 CLP | 2024-02-26 |
| 1 MUR = | 21.4529 CLP | 0.0466 MUR = | 1 CLP | 2024-02-25 |
| 1 MUR = | 21.4529 CLP | 0.0466 MUR = | 1 CLP | 2024-02-24 |
| 1 MUR = | 21.4011 CLP | 0.0467 MUR = | 1 CLP | 2024-02-23 |
| 1 MUR = | 21.1834 CLP | 0.0472 MUR = | 1 CLP | 2024-02-22 |
| 1 MUR = | 21.0312 CLP | 0.0475 MUR = | 1 CLP | 2024-02-21 |
| 1 MUR = | 21.0707 CLP | 0.0475 MUR = | 1 CLP | 2024-02-20 |
| 1 MUR = | 20.6039 CLP | 0.0485 MUR = | 1 CLP | 2024-02-19 |
| 1 MUR = | 20.4053 CLP | 0.049 MUR = | 1 CLP | 2024-02-18 |
| 1 MUR = | 20.743 CLP | 0.0482 MUR = | 1 CLP | 2024-02-17 |
| 1 MUR = | 20.6331 CLP | 0.0485 MUR = | 1 CLP | 2024-02-16 |
| 1 MUR = | 20.9728 CLP | 0.0477 MUR = | 1 CLP | 2024-02-15 |
| 1 MUR = | 20.8228 CLP | 0.048 MUR = | 1 CLP | 2024-02-14 |
| 1 MUR = | 20.8795 CLP | 0.0479 MUR = | 1 CLP | 2024-02-13 |
| 1 MUR = | 21.3686 CLP | 0.0468 MUR = | 1 CLP | 2024-02-12 |
| 1 MUR = | 21.3098 CLP | 0.0469 MUR = | 1 CLP | 2024-02-11 |
| 1 MUR = | 21.3613 CLP | 0.0468 MUR = | 1 CLP | 2024-02-10 |
| 1 MUR = | 21.2805 CLP | 0.047 MUR = | 1 CLP | 2024-02-09 |
| 1 MUR = | 21.0738 CLP | 0.0475 MUR = | 1 CLP | 2024-02-08 |
| 1 MUR = | 20.8701 CLP | 0.0479 MUR = | 1 CLP | 2024-02-07 |
| 1 MUR = | 20.6322 CLP | 0.0485 MUR = | 1 CLP | 2024-02-06 |
| 1 MUR = | 20.7707 CLP | 0.0481 MUR = | 1 CLP | 2024-02-05 |
| 1 MUR = | 20.362 CLP | 0.0491 MUR = | 1 CLP | 2024-02-04 |
| 1 MUR = | 20.362 CLP | 0.0491 MUR = | 1 CLP | 2024-02-03 |
| 1 MUR = | 20.2174 CLP | 0.0495 MUR = | 1 CLP | 2024-02-02 |
| 1 MUR = | 20.7069 CLP | 0.0483 MUR = | 1 CLP | 2024-02-01 |
| 1 MUR = | 20.6429 CLP | 0.0484 MUR = | 1 CLP | 2024-01-31 |
| 1 MUR = | 20.7419 CLP | 0.0482 MUR = | 1 CLP | 2024-01-30 |
| 1 MUR = | 20.1578 CLP | 0.0496 MUR = | 1 CLP | 2024-01-29 |
| 1 MUR = | 19.8613 CLP | 0.0503 MUR = | 1 CLP | 2024-01-28 |
| 1 MUR = | 19.8613 CLP | 0.0503 MUR = | 1 CLP | 2024-01-27 |
| 1 MUR = | 20.3326 CLP | 0.0492 MUR = | 1 CLP | 2024-01-26 |
| 1 MUR = | 20.4635 CLP | 0.0489 MUR = | 1 CLP | 2024-01-25 |
| 1 MUR = | 20.4963 CLP | 0.0488 MUR = | 1 CLP | 2024-01-24 |
| 1 MUR = | 20.5186 CLP | 0.0487 MUR = | 1 CLP | 2024-01-23 |
| 1 MUR = | 20.5176 CLP | 0.0487 MUR = | 1 CLP | 2024-01-22 |
| 1 MUR = | 20.5175 CLP | 0.0487 MUR = | 1 CLP | 2024-01-21 |
| 1 MUR = | 20.5791 CLP | 0.0486 MUR = | 1 CLP | 2024-01-20 |
| 1 MUR = | 20.7931 CLP | 0.0481 MUR = | 1 CLP | 2024-01-19 |
| 1 MUR = | 20.7871 CLP | 0.0481 MUR = | 1 CLP | 2024-01-18 |
| 1 MUR = | 20.8071 CLP | 0.0481 MUR = | 1 CLP | 2024-01-17 |
| 1 MUR = | 20.0355 CLP | 0.0499 MUR = | 1 CLP | 2024-01-16 |
| 1 MUR = | 20.009 CLP | 0.05 MUR = | 1 CLP | 2024-01-15 |
| 1 MUR = | 20.5182 CLP | 0.0487 MUR = | 1 CLP | 2024-01-14 |
| 1 MUR = | 20.5182 CLP | 0.0487 MUR = | 1 CLP | 2024-01-13 |
| 1 MUR = | 20.6837 CLP | 0.0483 MUR = | 1 CLP | 2024-01-12 |
| 1 MUR = | 20.7458 CLP | 0.0482 MUR = | 1 CLP | 2024-01-11 |
| 1 MUR = | 20.7819 CLP | 0.0481 MUR = | 1 CLP | 2024-01-10 |
| 1 MUR = | 20.0015 CLP | 0.05 MUR = | 1 CLP | 2024-01-09 |
| 1 MUR = | 19.9985 CLP | 0.05 MUR = | 1 CLP | 2024-01-08 |
| 1 MUR = | 19.8645 CLP | 0.0503 MUR = | 1 CLP | 2024-01-07 |
| 1 MUR = | 19.8564 CLP | 0.0504 MUR = | 1 CLP | 2024-01-06 |
| 1 MUR = | 19.832 CLP | 0.0504 MUR = | 1 CLP | 2024-01-05 |
| 1 MUR = | 19.7146 CLP | 0.0507 MUR = | 1 CLP | 2024-01-04 |
| 1 MUR = | 20.0539 CLP | 0.0499 MUR = | 1 CLP | 2024-01-03 |
| 1 MUR = | 20.1116 CLP | 0.0497 MUR = | 1 CLP | 2024-01-02 |
| 1 MUR = | 19.9986 CLP | 0.05 MUR = | 1 CLP | 2024-01-01 |
| 1 MUR = | 19.9859 CLP | 0.05 MUR = | 1 CLP | 2023-12-31 |
| 1 MUR = | 19.8785 CLP | 0.0503 MUR = | 1 CLP | 2023-12-30 |
| 1 MUR = | 20.1077 CLP | 0.0497 MUR = | 1 CLP | 2023-12-29 |
| 1 MUR = | 19.8013 CLP | 0.0505 MUR = | 1 CLP | 2023-12-28 |
| 1 MUR = | 19.992 CLP | 0.05 MUR = | 1 CLP | 2023-12-27 |
| 1 MUR = | 20.2758 CLP | 0.0493 MUR = | 1 CLP | 2023-12-26 |
| 1 MUR = | 19.9692 CLP | 0.0501 MUR = | 1 CLP | 2023-12-25 |
| 1 MUR = | 19.8898 CLP | 0.0503 MUR = | 1 CLP | 2023-12-24 |
| 1 MUR = | 20.3067 CLP | 0.0492 MUR = | 1 CLP | 2023-12-23 |
| 1 MUR = | 19.9814 CLP | 0.05 MUR = | 1 CLP | 2023-12-22 |
| 1 MUR = | 19.7954 CLP | 0.0505 MUR = | 1 CLP | 2023-12-21 |
| 1 MUR = | 19.633 CLP | 0.0509 MUR = | 1 CLP | 2023-12-20 |
| 1 MUR = | 19.7972 CLP | 0.0505 MUR = | 1 CLP | 2023-12-19 |
| 1 MUR = | 19.5389 CLP | 0.0512 MUR = | 1 CLP | 2023-12-18 |
| 1 MUR = | 19.7666 CLP | 0.0506 MUR = | 1 CLP | 2023-12-17 |
| 1 MUR = | 19.7797 CLP | 0.0506 MUR = | 1 CLP | 2023-12-16 |
| 1 MUR = | 19.6597 CLP | 0.0509 MUR = | 1 CLP | 2023-12-15 |
| 1 MUR = | 19.8837 CLP | 0.0503 MUR = | 1 CLP | 2023-12-14 |
| 1 MUR = | 19.655 CLP | 0.0509 MUR = | 1 CLP | 2023-12-13 |
| 1 MUR = | 19.9755 CLP | 0.0501 MUR = | 1 CLP | 2023-12-12 |
| 1 MUR = | 19.7814 CLP | 0.0506 MUR = | 1 CLP | 2023-12-11 |
| 1 MUR = | 19.7743 CLP | 0.0506 MUR = | 1 CLP | 2023-12-10 |
| 1 MUR = | 19.7743 CLP | 0.0506 MUR = | 1 CLP | 2023-12-09 |
| 1 MUR = | 19.7833 CLP | 0.0505 MUR = | 1 CLP | 2023-12-08 |
| 1 MUR = | 19.8948 CLP | 0.0503 MUR = | 1 CLP | 2023-12-07 |
| 1 MUR = | 19.8098 CLP | 0.0505 MUR = | 1 CLP | 2023-12-06 |
| 1 MUR = | 19.6112 CLP | 0.051 MUR = | 1 CLP | 2023-12-05 |
| 1 MUR = | 19.6705 CLP | 0.0508 MUR = | 1 CLP | 2023-12-04 |
| 1 MUR = | 19.5719 CLP | 0.0511 MUR = | 1 CLP | 2023-12-03 |
| 1 MUR = | 19.3558 CLP | 0.0517 MUR = | 1 CLP | 2023-12-02 |
| 1 MUR = | 19.6978 CLP | 0.0508 MUR = | 1 CLP | 2023-12-01 |
| 1 MUR = | 19.7175 CLP | 0.0507 MUR = | 1 CLP | 2023-11-30 |
| 1 MUR = | 19.6796 CLP | 0.0508 MUR = | 1 CLP | 2023-11-29 |
| 1 MUR = | 19.7406 CLP | 0.0507 MUR = | 1 CLP | 2023-11-28 |
| 1 MUR = | 19.7371 CLP | 0.0507 MUR = | 1 CLP | 2023-11-27 |
| 1 MUR = | 19.6604 CLP | 0.0509 MUR = | 1 CLP | 2023-11-26 |
| 1 MUR = | 19.6864 CLP | 0.0508 MUR = | 1 CLP | 2023-11-25 |
| 1 MUR = | 19.7832 CLP | 0.0505 MUR = | 1 CLP | 2023-11-24 |
| 1 MUR = | 19.7407 CLP | 0.0507 MUR = | 1 CLP | 2023-11-23 |
| 1 MUR = | 19.6989 CLP | 0.0508 MUR = | 1 CLP | 2023-11-22 |
| 1 MUR = | 19.8991 CLP | 0.0503 MUR = | 1 CLP | 2023-11-21 |
| 1 MUR = | 20.1446 CLP | 0.0496 MUR = | 1 CLP | 2023-11-20 |
| 1 MUR = | 19.7671 CLP | 0.0506 MUR = | 1 CLP | 2023-11-19 |
| 1 MUR = | 19.7671 CLP | 0.0506 MUR = | 1 CLP | 2023-11-18 |
| 1 MUR = | 19.9534 CLP | 0.0501 MUR = | 1 CLP | 2023-11-17 |
| 1 MUR = | 19.7465 CLP | 0.0506 MUR = | 1 CLP | 2023-11-16 |
| 1 MUR = | 20.0664 CLP | 0.0498 MUR = | 1 CLP | 2023-11-15 |
| 1 MUR = | 20.8781 CLP | 0.0479 MUR = | 1 CLP | 2023-11-14 |
| 1 MUR = | 20.4005 CLP | 0.049 MUR = | 1 CLP | 2023-11-13 |
| 1 MUR = | 20.6887 CLP | 0.0483 MUR = | 1 CLP | 2023-11-12 |
| 1 MUR = | 20.5602 CLP | 0.0486 MUR = | 1 CLP | 2023-11-11 |
| 1 MUR = | 20.6071 CLP | 0.0485 MUR = | 1 CLP | 2023-11-10 |
| 1 MUR = | 20.339 CLP | 0.0492 MUR = | 1 CLP | 2023-11-09 |
| 1 MUR = | 20.0513 CLP | 0.0499 MUR = | 1 CLP | 2023-11-08 |
| 1 MUR = | 19.9727 CLP | 0.0501 MUR = | 1 CLP | 2023-11-07 |
| 1 MUR = | 19.9354 CLP | 0.0502 MUR = | 1 CLP | 2023-11-06 |
| 1 MUR = | 20.043 CLP | 0.0499 MUR = | 1 CLP | 2023-11-05 |
| 1 MUR = | 19.8532 CLP | 0.0504 MUR = | 1 CLP | 2023-11-04 |
| 1 MUR = | 20.0502 CLP | 0.0499 MUR = | 1 CLP | 2023-11-03 |
| 1 MUR = | 20.1949 CLP | 0.0495 MUR = | 1 CLP | 2023-11-02 |
| 1 MUR = | 20.2474 CLP | 0.0494 MUR = | 1 CLP | 2023-11-01 |
| 1 MUR = | 20.5095 CLP | 0.0488 MUR = | 1 CLP | 2023-10-31 |
| 1 MUR = | 20.9376 CLP | 0.0478 MUR = | 1 CLP | 2023-10-30 |
| 1 MUR = | 20.982 CLP | 0.0477 MUR = | 1 CLP | 2023-10-29 |
| 1 MUR = | 20.853 CLP | 0.048 MUR = | 1 CLP | 2023-10-28 |
| 1 MUR = | 20.9396 CLP | 0.0478 MUR = | 1 CLP | 2023-10-27 |
| 1 MUR = | 20.8461 CLP | 0.048 MUR = | 1 CLP | 2023-10-26 |
| 1 MUR = | 20.8673 CLP | 0.0479 MUR = | 1 CLP | 2023-10-25 |
| 1 MUR = | 21.0857 CLP | 0.0474 MUR = | 1 CLP | 2023-10-24 |
| 1 MUR = | 21.291 CLP | 0.047 MUR = | 1 CLP | 2023-10-23 |
| 1 MUR = | 21.1752 CLP | 0.0472 MUR = | 1 CLP | 2023-10-22 |
| 1 MUR = | 21.2881 CLP | 0.047 MUR = | 1 CLP | 2023-10-21 |
| 1 MUR = | 21.256 CLP | 0.047 MUR = | 1 CLP | 2023-10-20 |
| 1 MUR = | 21.2039 CLP | 0.0472 MUR = | 1 CLP | 2023-10-19 |
| 1 MUR = | 21.1558 CLP | 0.0473 MUR = | 1 CLP | 2023-10-18 |
| 1 MUR = | 21.3577 CLP | 0.0468 MUR = | 1 CLP | 2023-10-17 |
| 1 MUR = | 21.1588 CLP | 0.0473 MUR = | 1 CLP | 2023-10-16 |
| 1 MUR = | 21.1732 CLP | 0.0472 MUR = | 1 CLP | 2023-10-15 |
| 1 MUR = | 21.1566 CLP | 0.0473 MUR = | 1 CLP | 2023-10-14 |
| 1 MUR = | 21.137 CLP | 0.0473 MUR = | 1 CLP | 2023-10-13 |
| 1 MUR = | 20.9307 CLP | 0.0478 MUR = | 1 CLP | 2023-10-12 |
| 1 MUR = | 20.9986 CLP | 0.0476 MUR = | 1 CLP | 2023-10-11 |
| 1 MUR = | 20.8371 CLP | 0.048 MUR = | 1 CLP | 2023-10-10 |
| 1 MUR = | 20.8925 CLP | 0.0479 MUR = | 1 CLP | 2023-10-09 |
| 1 MUR = | 20.5795 CLP | 0.0486 MUR = | 1 CLP | 2023-10-08 |
| 1 MUR = | 20.5795 CLP | 0.0486 MUR = | 1 CLP | 2023-10-07 |
| 1 MUR = | 20.6861 CLP | 0.0483 MUR = | 1 CLP | 2023-10-06 |
| 1 MUR = | 20.7047 CLP | 0.0483 MUR = | 1 CLP | 2023-10-05 |
| 1 MUR = | 20.738 CLP | 0.0482 MUR = | 1 CLP | 2023-10-04 |
| 1 MUR = | 20.3969 CLP | 0.049 MUR = | 1 CLP | 2023-10-03 |
| 1 MUR = | 20.0371 CLP | 0.0499 MUR = | 1 CLP | 2023-10-02 |
| 1 MUR = | 20.2716 CLP | 0.0493 MUR = | 1 CLP | 2023-10-01 |
| 1 MUR = | 20.0392 CLP | 0.0499 MUR = | 1 CLP | 2023-09-30 |
| 1 MUR = | 20.357 CLP | 0.0491 MUR = | 1 CLP | 2023-09-29 |
| 1 MUR = | 20.4084 CLP | 0.049 MUR = | 1 CLP | 2023-09-28 |
| 1 MUR = | 20.3179 CLP | 0.0492 MUR = | 1 CLP | 2023-09-27 |
| 1 MUR = | 20.2054 CLP | 0.0495 MUR = | 1 CLP | 2023-09-26 |
| 1 MUR = | 20.0392 CLP | 0.0499 MUR = | 1 CLP | 2023-09-25 |
| 1 MUR = | 19.8271 CLP | 0.0504 MUR = | 1 CLP | 2023-09-24 |
| 1 MUR = | 20.0268 CLP | 0.0499 MUR = | 1 CLP | 2023-09-23 |
| 1 MUR = | 19.9244 CLP | 0.0502 MUR = | 1 CLP | 2023-09-22 |
| 1 MUR = | 19.757 CLP | 0.0506 MUR = | 1 CLP | 2023-09-21 |
| 1 MUR = | 19.7149 CLP | 0.0507 MUR = | 1 CLP | 2023-09-20 |
| 1 MUR = | 19.7686 CLP | 0.0506 MUR = | 1 CLP | 2023-09-19 |
| 1 MUR = | 19.722 CLP | 0.0507 MUR = | 1 CLP | 2023-09-18 |
| 1 MUR = | 19.6993 CLP | 0.0508 MUR = | 1 CLP | 2023-09-17 |
| 1 MUR = | 19.6993 CLP | 0.0508 MUR = | 1 CLP | 2023-09-16 |
| 1 MUR = | 19.8061 CLP | 0.0505 MUR = | 1 CLP | 2023-09-15 |
| 1 MUR = | 19.6843 CLP | 0.0508 MUR = | 1 CLP | 2023-09-14 |
| 1 MUR = | 19.9248 CLP | 0.0502 MUR = | 1 CLP | 2023-09-13 |
| 1 MUR = | 19.758 CLP | 0.0506 MUR = | 1 CLP | 2023-09-12 |
| 1 MUR = | 19.847 CLP | 0.0504 MUR = | 1 CLP | 2023-09-11 |
| 1 MUR = | 19.8463 CLP | 0.0504 MUR = | 1 CLP | 2023-09-10 |
| 1 MUR = | 19.8468 CLP | 0.0504 MUR = | 1 CLP | 2023-09-09 |
| 1 MUR = | 19.563 CLP | 0.0511 MUR = | 1 CLP | 2023-09-08 |
| 1 MUR = | 19.3254 CLP | 0.0517 MUR = | 1 CLP | 2023-09-07 |
| 1 MUR = | 19.3618 CLP | 0.0516 MUR = | 1 CLP | 2023-09-06 |
| 1 MUR = | 18.7922 CLP | 0.0532 MUR = | 1 CLP | 2023-09-05 |
| 1 MUR = | 18.315 CLP | 0.0546 MUR = | 1 CLP | 2023-09-04 |
| 1 MUR = | 18.6855 CLP | 0.0535 MUR = | 1 CLP | 2023-09-03 |
| 1 MUR = | 18.7403 CLP | 0.0534 MUR = | 1 CLP | 2023-09-02 |
| 1 MUR = | 18.7489 CLP | 0.0533 MUR = | 1 CLP | 2023-09-01 |
| 1 MUR = | 18.7701 CLP | 0.0533 MUR = | 1 CLP | 2023-08-31 |
| 1 MUR = | 18.8355 CLP | 0.0531 MUR = | 1 CLP | 2023-08-30 |
| 1 MUR = | 18.6803 CLP | 0.0535 MUR = | 1 CLP | 2023-08-29 |
| 1 MUR = | 18.2997 CLP | 0.0546 MUR = | 1 CLP | 2023-08-28 |
| 1 MUR = | 18.3891 CLP | 0.0544 MUR = | 1 CLP | 2023-08-27 |
| 1 MUR = | 18.3891 CLP | 0.0544 MUR = | 1 CLP | 2023-08-26 |
| 1 MUR = | 18.4816 CLP | 0.0541 MUR = | 1 CLP | 2023-08-25 |
| 1 MUR = | 18.8843 CLP | 0.053 MUR = | 1 CLP | 2023-08-24 |
| 1 MUR = | 19.1542 CLP | 0.0522 MUR = | 1 CLP | 2023-08-23 |
| 1 MUR = | 19.1905 CLP | 0.0521 MUR = | 1 CLP | 2023-08-22 |
| 1 MUR = | 19.2173 CLP | 0.052 MUR = | 1 CLP | 2023-08-21 |
| 1 MUR = | 19.0382 CLP | 0.0525 MUR = | 1 CLP | 2023-08-20 |
| 1 MUR = | 19.1859 CLP | 0.0521 MUR = | 1 CLP | 2023-08-19 |
| 1 MUR = | 19.0506 CLP | 0.0525 MUR = | 1 CLP | 2023-08-18 |
| 1 MUR = | 18.9637 CLP | 0.0527 MUR = | 1 CLP | 2023-08-17 |
| 1 MUR = | 18.8441 CLP | 0.0531 MUR = | 1 CLP | 2023-08-16 |
| 1 MUR = | 18.969 CLP | 0.0527 MUR = | 1 CLP | 2023-08-15 |
| 1 MUR = | 18.9752 CLP | 0.0527 MUR = | 1 CLP | 2023-08-14 |
| 1 MUR = | 18.6855 CLP | 0.0535 MUR = | 1 CLP | 2023-08-13 |
| 1 MUR = | 18.8748 CLP | 0.053 MUR = | 1 CLP | 2023-08-12 |
| 1 MUR = | 18.7468 CLP | 0.0533 MUR = | 1 CLP | 2023-08-11 |
| 1 MUR = | 18.9457 CLP | 0.0528 MUR = | 1 CLP | 2023-08-10 |
| 1 MUR = | 18.7879 CLP | 0.0532 MUR = | 1 CLP | 2023-08-09 |
| 1 MUR = | 19.0277 CLP | 0.0526 MUR = | 1 CLP | 2023-08-08 |
| 1 MUR = | 18.8049 CLP | 0.0532 MUR = | 1 CLP | 2023-08-07 |
| 1 MUR = | 18.7564 CLP | 0.0533 MUR = | 1 CLP | 2023-08-06 |
| 1 MUR = | 18.9125 CLP | 0.0529 MUR = | 1 CLP | 2023-08-05 |
| 1 MUR = | 18.8227 CLP | 0.0531 MUR = | 1 CLP | 2023-08-04 |
| 1 MUR = | 18.6716 CLP | 0.0536 MUR = | 1 CLP | 2023-08-03 |
| 1 MUR = | 18.619 CLP | 0.0537 MUR = | 1 CLP | 2023-08-02 |
| 1 MUR = | 18.5986 CLP | 0.0538 MUR = | 1 CLP | 2023-08-01 |
| 1 MUR = | 18.1323 CLP | 0.0552 MUR = | 1 CLP | 2023-07-31 |
| 1 MUR = | 18.0563 CLP | 0.0554 MUR = | 1 CLP | 2023-07-30 |
| 1 MUR = | 18.0563 CLP | 0.0554 MUR = | 1 CLP | 2023-07-29 |
| 1 MUR = | 17.9322 CLP | 0.0558 MUR = | 1 CLP | 2023-07-28 |
| 1 MUR = | 18.0707 CLP | 0.0553 MUR = | 1 CLP | 2023-07-27 |
| 1 MUR = | 17.9899 CLP | 0.0556 MUR = | 1 CLP | 2023-07-26 |
| 1 MUR = | 18.2302 CLP | 0.0549 MUR = | 1 CLP | 2023-07-25 |
| 1 MUR = | 17.8546 CLP | 0.056 MUR = | 1 CLP | 2023-07-24 |
| 1 MUR = | 17.7911 CLP | 0.0562 MUR = | 1 CLP | 2023-07-23 |
| 1 MUR = | 17.7804 CLP | 0.0562 MUR = | 1 CLP | 2023-07-22 |
| 1 MUR = | 17.7919 CLP | 0.0562 MUR = | 1 CLP | 2023-07-21 |
| 1 MUR = | 17.789 CLP | 0.0562 MUR = | 1 CLP | 2023-07-20 |
| 1 MUR = | 18.0059 CLP | 0.0555 MUR = | 1 CLP | 2023-07-19 |
| 1 MUR = | 18.088 CLP | 0.0553 MUR = | 1 CLP | 2023-07-18 |
| 1 MUR = | 18.0154 CLP | 0.0555 MUR = | 1 CLP | 2023-07-17 |
| 1 MUR = | 17.8976 CLP | 0.0559 MUR = | 1 CLP | 2023-07-16 |
| 1 MUR = | 17.9994 CLP | 0.0556 MUR = | 1 CLP | 2023-07-15 |
| 1 MUR = | 17.8797 CLP | 0.0559 MUR = | 1 CLP | 2023-07-14 |
| 1 MUR = | 17.8752 CLP | 0.0559 MUR = | 1 CLP | 2023-07-13 |
| 1 MUR = | 17.9925 CLP | 0.0556 MUR = | 1 CLP | 2023-07-12 |
| 1 MUR = | 17.5939 CLP | 0.0568 MUR = | 1 CLP | 2023-07-11 |
| 1 MUR = | 17.7528 CLP | 0.0563 MUR = | 1 CLP | 2023-07-10 |
| 1 MUR = | 17.5312 CLP | 0.057 MUR = | 1 CLP | 2023-07-09 |
| 1 MUR = | 17.5312 CLP | 0.057 MUR = | 1 CLP | 2023-07-08 |
| 1 MUR = | 17.6924 CLP | 0.0565 MUR = | 1 CLP | 2023-07-07 |
| 1 MUR = | 17.2926 CLP | 0.0578 MUR = | 1 CLP | 2023-07-06 |
| 1 MUR = | 17.5562 CLP | 0.057 MUR = | 1 CLP | 2023-07-05 |
| 1 MUR = | 17.5668 CLP | 0.0569 MUR = | 1 CLP | 2023-07-04 |
| 1 MUR = | 17.6194 CLP | 0.0568 MUR = | 1 CLP | 2023-07-03 |
| 1 MUR = | 17.6154 CLP | 0.0568 MUR = | 1 CLP | 2023-07-02 |
| 1 MUR = | 17.6154 CLP | 0.0568 MUR = | 1 CLP | 2023-07-01 |
| 1 MUR = | 17.6367 CLP | 0.0567 MUR = | 1 CLP | 2023-06-30 |
| 1 MUR = | 17.5718 CLP | 0.0569 MUR = | 1 CLP | 2023-06-29 |
| 1 MUR = | 17.3221 CLP | 0.0577 MUR = | 1 CLP | 2023-06-28 |
| 1 MUR = | 17.4783 CLP | 0.0572 MUR = | 1 CLP | 2023-06-27 |
| 1 MUR = | 17.7394 CLP | 0.0564 MUR = | 1 CLP | 2023-06-26 |
| 1 MUR = | 17.4734 CLP | 0.0572 MUR = | 1 CLP | 2023-06-25 |
| 1 MUR = | 17.5124 CLP | 0.0571 MUR = | 1 CLP | 2023-06-23 |
| 1 MUR = | 17.6783 CLP | 0.0566 MUR = | 1 CLP | 2023-06-22 |
| 1 MUR = | 17.6349 CLP | 0.0567 MUR = | 1 CLP | 2023-06-21 |
| 1 MUR = | 17.313 CLP | 0.0578 MUR = | 1 CLP | 2023-06-20 |
| 1 MUR = | 17.4706 CLP | 0.0572 MUR = | 1 CLP | 2023-06-19 |
| 1 MUR = | 17.5302 CLP | 0.057 MUR = | 1 CLP | 2023-06-18 |
| 1 MUR = | 17.5302 CLP | 0.057 MUR = | 1 CLP | 2023-06-17 |
| 1 MUR = | 17.4749 CLP | 0.0572 MUR = | 1 CLP | 2023-06-16 |
| 1 MUR = | 17.5868 CLP | 0.0569 MUR = | 1 CLP | 2023-06-15 |
| 1 MUR = | 17.6291 CLP | 0.0567 MUR = | 1 CLP | 2023-06-14 |
| 1 MUR = | 17.1234 CLP | 0.0584 MUR = | 1 CLP | 2023-06-13 |
| 1 MUR = | 17.3244 CLP | 0.0577 MUR = | 1 CLP | 2023-06-12 |
| 1 MUR = | 17.3791 CLP | 0.0575 MUR = | 1 CLP | 2023-06-11 |
| 1 MUR = | 17.3535 CLP | 0.0576 MUR = | 1 CLP | 2023-06-10 |
| 1 MUR = | 17.3941 CLP | 0.0575 MUR = | 1 CLP | 2023-06-09 |
| 1 MUR = | 17.1506 CLP | 0.0583 MUR = | 1 CLP | 2023-06-08 |
| 1 MUR = | 17.3737 CLP | 0.0576 MUR = | 1 CLP | 2023-06-07 |
| 1 MUR = | 17.5014 CLP | 0.0571 MUR = | 1 CLP | 2023-06-06 |
| 1 MUR = | 17.4437 CLP | 0.0573 MUR = | 1 CLP | 2023-06-05 |
| 1 MUR = | 17.7841 CLP | 0.0562 MUR = | 1 CLP | 2023-06-04 |
| 1 MUR = | 17.5893 CLP | 0.0569 MUR = | 1 CLP | 2023-06-03 |
| 1 MUR = | 17.4927 CLP | 0.0572 MUR = | 1 CLP | 2023-06-02 |
| 1 MUR = | 17.7483 CLP | 0.0563 MUR = | 1 CLP | 2023-06-01 |
| 1 MUR = | 17.4776 CLP | 0.0572 MUR = | 1 CLP | 2023-05-31 |
| 1 MUR = | 17.5908 CLP | 0.0568 MUR = | 1 CLP | 2023-05-30 |
| 1 MUR = | 17.5313 CLP | 0.057 MUR = | 1 CLP | 2023-05-29 |
| 1 MUR = | 17.5735 CLP | 0.0569 MUR = | 1 CLP | 2023-05-28 |
| 1 MUR = | 17.5735 CLP | 0.0569 MUR = | 1 CLP | 2023-05-27 |
| 1 MUR = | 17.7717 CLP | 0.0563 MUR = | 1 CLP | 2023-05-26 |
| 1 MUR = | 17.7463 CLP | 0.0563 MUR = | 1 CLP | 2023-05-25 |
| 1 MUR = | 17.6031 CLP | 0.0568 MUR = | 1 CLP | 2023-05-24 |
| 1 MUR = | 17.5376 CLP | 0.057 MUR = | 1 CLP | 2023-05-23 |
| 1 MUR = | 17.4797 CLP | 0.0572 MUR = | 1 CLP | 2023-05-22 |
| 1 MUR = | 17.3785 CLP | 0.0575 MUR = | 1 CLP | 2023-05-21 |
| 1 MUR = | 17.508 CLP | 0.0571 MUR = | 1 CLP | 2023-05-20 |
| 1 MUR = | 17.5012 CLP | 0.0571 MUR = | 1 CLP | 2023-05-19 |
| 1 MUR = | 17.4753 CLP | 0.0572 MUR = | 1 CLP | 2023-05-18 |
| 1 MUR = | 17.6033 CLP | 0.0568 MUR = | 1 CLP | 2023-05-17 |
| 1 MUR = | 17.1705 CLP | 0.0582 MUR = | 1 CLP | 2023-05-16 |
| 1 MUR = | 17.3264 CLP | 0.0577 MUR = | 1 CLP | 2023-05-15 |
| 1 MUR = | 17.4427 CLP | 0.0573 MUR = | 1 CLP | 2023-05-14 |
| 1 MUR = | 17.33 CLP | 0.0577 MUR = | 1 CLP | 2023-05-13 |
| 1 MUR = | 17.5506 CLP | 0.057 MUR = | 1 CLP | 2023-05-12 |
| 1 MUR = | 17.428 CLP | 0.0574 MUR = | 1 CLP | 2023-05-11 |
| 1 MUR = | 17.4463 CLP | 0.0573 MUR = | 1 CLP | 2023-05-10 |
| 1 MUR = | 17.5632 CLP | 0.0569 MUR = | 1 CLP | 2023-05-09 |
| 1 MUR = | 17.5429 CLP | 0.057 MUR = | 1 CLP | 2023-05-08 |
| 1 MUR = | 17.5475 CLP | 0.057 MUR = | 1 CLP | 2023-05-07 |
| 1 MUR = | 17.5475 CLP | 0.057 MUR = | 1 CLP | 2023-05-06 |
| 1 MUR = | 17.5522 CLP | 0.057 MUR = | 1 CLP | 2023-05-05 |
| 1 MUR = | 17.7387 CLP | 0.0564 MUR = | 1 CLP | 2023-05-04 |
| 1 MUR = | 18.0026 CLP | 0.0555 MUR = | 1 CLP | 2023-05-03 |
| 1 MUR = | 17.9449 CLP | 0.0557 MUR = | 1 CLP | 2023-05-02 |
| 1 MUR = | 17.9532 CLP | 0.0557 MUR = | 1 CLP | 2023-05-01 |
| 1 MUR = | 17.6369 CLP | 0.0567 MUR = | 1 CLP | 2023-04-30 |
| 1 MUR = | 17.9571 CLP | 0.0557 MUR = | 1 CLP | 2023-04-29 |
| 1 MUR = | 17.9108 CLP | 0.0558 MUR = | 1 CLP | 2023-04-28 |
| 1 MUR = | 17.8318 CLP | 0.0561 MUR = | 1 CLP | 2023-04-27 |
| 1 MUR = | 18.0983 CLP | 0.0553 MUR = | 1 CLP | 2023-04-26 |
| 1 MUR = | 18.0354 CLP | 0.0554 MUR = | 1 CLP | 2023-04-25 |