Last Year History for MUR/BRL
MUR |
BRL |
MUR |
BRL |
Date |
1 MUR = |
0.1081 BRL |
9.2486 MUR = |
1 BRL |
2024-03-29 |
1 MUR = |
0.1075 BRL |
9.2998 MUR = |
1 BRL |
2024-03-28 |
1 MUR = |
0.1075 BRL |
9.3003 MUR = |
1 BRL |
2024-03-27 |
1 MUR = |
0.1075 BRL |
9.2991 MUR = |
1 BRL |
2024-03-26 |
1 MUR = |
0.1079 BRL |
9.2655 MUR = |
1 BRL |
2024-03-25 |
1 MUR = |
0.108 BRL |
9.2596 MUR = |
1 BRL |
2024-03-24 |
1 MUR = |
0.107 BRL |
9.3421 MUR = |
1 BRL |
2024-03-23 |
1 MUR = |
0.1074 BRL |
9.3097 MUR = |
1 BRL |
2024-03-22 |
1 MUR = |
0.1078 BRL |
9.28 MUR = |
1 BRL |
2024-03-21 |
1 MUR = |
0.1092 BRL |
9.1601 MUR = |
1 BRL |
2024-03-20 |
1 MUR = |
0.1092 BRL |
9.1617 MUR = |
1 BRL |
2024-03-19 |
1 MUR = |
0.1087 BRL |
9.2025 MUR = |
1 BRL |
2024-03-18 |
1 MUR = |
0.1083 BRL |
9.2358 MUR = |
1 BRL |
2024-03-17 |
1 MUR = |
0.1086 BRL |
9.2122 MUR = |
1 BRL |
2024-03-16 |
1 MUR = |
0.1085 BRL |
9.2169 MUR = |
1 BRL |
2024-03-15 |
1 MUR = |
0.1086 BRL |
9.2044 MUR = |
1 BRL |
2024-03-14 |
1 MUR = |
0.1086 BRL |
9.2111 MUR = |
1 BRL |
2024-03-13 |
1 MUR = |
0.1088 BRL |
9.1942 MUR = |
1 BRL |
2024-03-12 |
1 MUR = |
0.1089 BRL |
9.1867 MUR = |
1 BRL |
2024-03-11 |
1 MUR = |
0.1086 BRL |
9.2076 MUR = |
1 BRL |
2024-03-10 |
1 MUR = |
0.1078 BRL |
9.2792 MUR = |
1 BRL |
2024-03-09 |
1 MUR = |
0.1079 BRL |
9.2696 MUR = |
1 BRL |
2024-03-08 |
1 MUR = |
0.1081 BRL |
9.2514 MUR = |
1 BRL |
2024-03-07 |
1 MUR = |
0.1082 BRL |
9.2424 MUR = |
1 BRL |
2024-03-06 |
1 MUR = |
0.108 BRL |
9.2616 MUR = |
1 BRL |
2024-03-05 |
1 MUR = |
0.108 BRL |
9.2564 MUR = |
1 BRL |
2024-03-04 |
1 MUR = |
0.1082 BRL |
9.2417 MUR = |
1 BRL |
2024-03-03 |
1 MUR = |
0.1082 BRL |
9.2458 MUR = |
1 BRL |
2024-03-02 |
1 MUR = |
0.1085 BRL |
9.2196 MUR = |
1 BRL |
2024-03-01 |
1 MUR = |
0.1086 BRL |
9.2089 MUR = |
1 BRL |
2024-02-29 |
1 MUR = |
0.1078 BRL |
9.2768 MUR = |
1 BRL |
2024-02-28 |
1 MUR = |
0.109 BRL |
9.1783 MUR = |
1 BRL |
2024-02-27 |
1 MUR = |
0.1092 BRL |
9.1561 MUR = |
1 BRL |
2024-02-26 |
1 MUR = |
0.1095 BRL |
9.133 MUR = |
1 BRL |
2024-02-25 |
1 MUR = |
0.1087 BRL |
9.2019 MUR = |
1 BRL |
2024-02-24 |
1 MUR = |
0.1085 BRL |
9.2135 MUR = |
1 BRL |
2024-02-23 |
1 MUR = |
0.1079 BRL |
9.2683 MUR = |
1 BRL |
2024-02-22 |
1 MUR = |
0.1077 BRL |
9.2879 MUR = |
1 BRL |
2024-02-21 |
1 MUR = |
0.1082 BRL |
9.2394 MUR = |
1 BRL |
2024-02-20 |
1 MUR = |
0.1053 BRL |
9.4939 MUR = |
1 BRL |
2024-02-19 |
1 MUR = |
0.1051 BRL |
9.513 MUR = |
1 BRL |
2024-02-18 |
1 MUR = |
0.1061 BRL |
9.4281 MUR = |
1 BRL |
2024-02-17 |
1 MUR = |
0.106 BRL |
9.43 MUR = |
1 BRL |
2024-02-16 |
1 MUR = |
0.1089 BRL |
9.1822 MUR = |
1 BRL |
2024-02-15 |
1 MUR = |
0.1063 BRL |
9.4075 MUR = |
1 BRL |
2024-02-14 |
1 MUR = |
0.1065 BRL |
9.3876 MUR = |
1 BRL |
2024-02-13 |
1 MUR = |
0.1092 BRL |
9.1588 MUR = |
1 BRL |
2024-02-12 |
1 MUR = |
0.1089 BRL |
9.1834 MUR = |
1 BRL |
2024-02-11 |
1 MUR = |
0.1091 BRL |
9.1631 MUR = |
1 BRL |
2024-02-10 |
1 MUR = |
0.11 BRL |
9.0936 MUR = |
1 BRL |
2024-02-09 |
1 MUR = |
0.1099 BRL |
9.1021 MUR = |
1 BRL |
2024-02-08 |
1 MUR = |
0.1093 BRL |
9.1515 MUR = |
1 BRL |
2024-02-07 |
1 MUR = |
0.1078 BRL |
9.2758 MUR = |
1 BRL |
2024-02-06 |
1 MUR = |
0.1097 BRL |
9.1179 MUR = |
1 BRL |
2024-02-05 |
1 MUR = |
0.1078 BRL |
9.2786 MUR = |
1 BRL |
2024-02-04 |
1 MUR = |
0.1073 BRL |
9.322 MUR = |
1 BRL |
2024-02-03 |
1 MUR = |
0.1066 BRL |
9.3767 MUR = |
1 BRL |
2024-02-02 |
1 MUR = |
0.1102 BRL |
9.0753 MUR = |
1 BRL |
2024-02-01 |
1 MUR = |
0.1096 BRL |
9.127 MUR = |
1 BRL |
2024-01-31 |
1 MUR = |
0.1104 BRL |
9.0573 MUR = |
1 BRL |
2024-01-30 |
1 MUR = |
0.1072 BRL |
9.328 MUR = |
1 BRL |
2024-01-29 |
1 MUR = |
0.1075 BRL |
9.2986 MUR = |
1 BRL |
2024-01-28 |
1 MUR = |
0.1077 BRL |
9.2865 MUR = |
1 BRL |
2024-01-27 |
1 MUR = |
0.1099 BRL |
9.1007 MUR = |
1 BRL |
2024-01-26 |
1 MUR = |
0.1109 BRL |
9.0209 MUR = |
1 BRL |
2024-01-25 |
1 MUR = |
0.1113 BRL |
8.9859 MUR = |
1 BRL |
2024-01-24 |
1 MUR = |
0.1125 BRL |
8.8866 MUR = |
1 BRL |
2024-01-23 |
1 MUR = |
0.1111 BRL |
8.9984 MUR = |
1 BRL |
2024-01-22 |
1 MUR = |
0.1114 BRL |
8.9759 MUR = |
1 BRL |
2024-01-21 |
1 MUR = |
0.1114 BRL |
8.9732 MUR = |
1 BRL |
2024-01-20 |
1 MUR = |
0.1114 BRL |
8.9798 MUR = |
1 BRL |
2024-01-19 |
1 MUR = |
0.1113 BRL |
8.9839 MUR = |
1 BRL |
2024-01-18 |
1 MUR = |
0.1111 BRL |
9.0019 MUR = |
1 BRL |
2024-01-17 |
1 MUR = |
0.107 BRL |
9.3454 MUR = |
1 BRL |
2024-01-16 |
1 MUR = |
0.1072 BRL |
9.3297 MUR = |
1 BRL |
2024-01-15 |
1 MUR = |
0.1096 BRL |
9.1207 MUR = |
1 BRL |
2024-01-14 |
1 MUR = |
0.1096 BRL |
9.1219 MUR = |
1 BRL |
2024-01-13 |
1 MUR = |
0.1102 BRL |
9.0711 MUR = |
1 BRL |
2024-01-12 |
1 MUR = |
0.1107 BRL |
9.0312 MUR = |
1 BRL |
2024-01-11 |
1 MUR = |
0.1111 BRL |
9.0046 MUR = |
1 BRL |
2024-01-10 |
1 MUR = |
0.1078 BRL |
9.2797 MUR = |
1 BRL |
2024-01-09 |
1 MUR = |
0.1096 BRL |
9.1247 MUR = |
1 BRL |
2024-01-08 |
1 MUR = |
0.1089 BRL |
9.1803 MUR = |
1 BRL |
2024-01-07 |
1 MUR = |
0.1088 BRL |
9.1935 MUR = |
1 BRL |
2024-01-06 |
1 MUR = |
0.1094 BRL |
9.1378 MUR = |
1 BRL |
2024-01-05 |
1 MUR = |
0.11 BRL |
9.0946 MUR = |
1 BRL |
2024-01-04 |
1 MUR = |
0.1117 BRL |
8.9556 MUR = |
1 BRL |
2024-01-03 |
1 MUR = |
0.1103 BRL |
9.0692 MUR = |
1 BRL |
2024-01-02 |
1 MUR = |
0.1096 BRL |
9.1254 MUR = |
1 BRL |
2024-01-01 |
1 MUR = |
0.1096 BRL |
9.1206 MUR = |
1 BRL |
2023-12-31 |
1 MUR = |
0.1102 BRL |
9.0717 MUR = |
1 BRL |
2023-12-30 |
1 MUR = |
0.1102 BRL |
9.0725 MUR = |
1 BRL |
2023-12-29 |
1 MUR = |
0.1081 BRL |
9.2489 MUR = |
1 BRL |
2023-12-28 |
1 MUR = |
0.1078 BRL |
9.2736 MUR = |
1 BRL |
2023-12-27 |
1 MUR = |
0.1111 BRL |
9.0014 MUR = |
1 BRL |
2023-12-26 |
1 MUR = |
0.1114 BRL |
8.975 MUR = |
1 BRL |
2023-12-25 |
1 MUR = |
0.1111 BRL |
9.0046 MUR = |
1 BRL |
2023-12-24 |
1 MUR = |
0.1106 BRL |
9.0439 MUR = |
1 BRL |
2023-12-23 |
1 MUR = |
0.111 BRL |
9.0073 MUR = |
1 BRL |
2023-12-22 |
1 MUR = |
0.1117 BRL |
8.9488 MUR = |
1 BRL |
2023-12-21 |
1 MUR = |
0.1108 BRL |
9.028 MUR = |
1 BRL |
2023-12-20 |
1 MUR = |
0.1109 BRL |
9.0171 MUR = |
1 BRL |
2023-12-19 |
1 MUR = |
0.111 BRL |
9.0125 MUR = |
1 BRL |
2023-12-18 |
1 MUR = |
0.1123 BRL |
8.9084 MUR = |
1 BRL |
2023-12-17 |
1 MUR = |
0.1122 BRL |
8.9165 MUR = |
1 BRL |
2023-12-16 |
1 MUR = |
0.1117 BRL |
8.9561 MUR = |
1 BRL |
2023-12-15 |
1 MUR = |
0.1118 BRL |
8.9475 MUR = |
1 BRL |
2023-12-14 |
1 MUR = |
0.1112 BRL |
8.9901 MUR = |
1 BRL |
2023-12-13 |
1 MUR = |
0.1117 BRL |
8.9494 MUR = |
1 BRL |
2023-12-12 |
1 MUR = |
0.1115 BRL |
8.9679 MUR = |
1 BRL |
2023-12-11 |
1 MUR = |
0.1114 BRL |
8.9792 MUR = |
1 BRL |
2023-12-10 |
1 MUR = |
0.1118 BRL |
8.9448 MUR = |
1 BRL |
2023-12-09 |
1 MUR = |
0.1113 BRL |
8.981 MUR = |
1 BRL |
2023-12-08 |
1 MUR = |
0.1111 BRL |
9.0017 MUR = |
1 BRL |
2023-12-07 |
1 MUR = |
0.1118 BRL |
8.9485 MUR = |
1 BRL |
2023-12-06 |
1 MUR = |
0.1117 BRL |
8.9507 MUR = |
1 BRL |
2023-12-05 |
1 MUR = |
0.1103 BRL |
9.0629 MUR = |
1 BRL |
2023-12-04 |
1 MUR = |
0.111 BRL |
9.0114 MUR = |
1 BRL |
2023-12-03 |
1 MUR = |
0.1099 BRL |
9.0953 MUR = |
1 BRL |
2023-12-02 |
1 MUR = |
0.1114 BRL |
8.9758 MUR = |
1 BRL |
2023-12-01 |
1 MUR = |
0.1112 BRL |
8.99 MUR = |
1 BRL |
2023-11-30 |
1 MUR = |
0.1105 BRL |
9.0511 MUR = |
1 BRL |
2023-11-29 |
1 MUR = |
0.111 BRL |
9.0117 MUR = |
1 BRL |
2023-11-28 |
1 MUR = |
0.1111 BRL |
8.9997 MUR = |
1 BRL |
2023-11-27 |
1 MUR = |
0.111 BRL |
9.0059 MUR = |
1 BRL |
2023-11-26 |
1 MUR = |
0.1108 BRL |
9.0255 MUR = |
1 BRL |
2023-11-25 |
1 MUR = |
0.1111 BRL |
9.0029 MUR = |
1 BRL |
2023-11-24 |
1 MUR = |
0.1111 BRL |
8.9973 MUR = |
1 BRL |
2023-11-23 |
1 MUR = |
0.111 BRL |
9.0103 MUR = |
1 BRL |
2023-11-22 |
1 MUR = |
0.11 BRL |
9.0949 MUR = |
1 BRL |
2023-11-21 |
1 MUR = |
0.1112 BRL |
8.9889 MUR = |
1 BRL |
2023-11-20 |
1 MUR = |
0.1111 BRL |
9.0015 MUR = |
1 BRL |
2023-11-19 |
1 MUR = |
0.1111 BRL |
9.0015 MUR = |
1 BRL |
2023-11-18 |
1 MUR = |
0.1101 BRL |
9.0817 MUR = |
1 BRL |
2023-11-17 |
1 MUR = |
0.1082 BRL |
9.244 MUR = |
1 BRL |
2023-11-16 |
1 MUR = |
0.1095 BRL |
9.1287 MUR = |
1 BRL |
2023-11-15 |
1 MUR = |
0.111 BRL |
9.0065 MUR = |
1 BRL |
2023-11-14 |
1 MUR = |
0.1094 BRL |
9.1424 MUR = |
1 BRL |
2023-11-13 |
1 MUR = |
0.111 BRL |
9.0114 MUR = |
1 BRL |
2023-11-12 |
1 MUR = |
0.1109 BRL |
9.0139 MUR = |
1 BRL |
2023-11-11 |
1 MUR = |
0.1116 BRL |
8.9598 MUR = |
1 BRL |
2023-11-10 |
1 MUR = |
0.1111 BRL |
8.9996 MUR = |
1 BRL |
2023-11-09 |
1 MUR = |
0.1102 BRL |
9.0711 MUR = |
1 BRL |
2023-11-08 |
1 MUR = |
0.1106 BRL |
9.0442 MUR = |
1 BRL |
2023-11-07 |
1 MUR = |
0.1111 BRL |
8.9991 MUR = |
1 BRL |
2023-11-06 |
1 MUR = |
0.1113 BRL |
8.9861 MUR = |
1 BRL |
2023-11-05 |
1 MUR = |
0.1108 BRL |
9.0287 MUR = |
1 BRL |
2023-11-04 |
1 MUR = |
0.112 BRL |
8.9308 MUR = |
1 BRL |
2023-11-03 |
1 MUR = |
0.112 BRL |
8.9301 MUR = |
1 BRL |
2023-11-02 |
1 MUR = |
0.1138 BRL |
8.7876 MUR = |
1 BRL |
2023-11-01 |
1 MUR = |
0.1141 BRL |
8.7662 MUR = |
1 BRL |
2023-10-31 |
1 MUR = |
0.1127 BRL |
8.874 MUR = |
1 BRL |
2023-10-30 |
1 MUR = |
0.1129 BRL |
8.8559 MUR = |
1 BRL |
2023-10-29 |
1 MUR = |
0.1129 BRL |
8.854 MUR = |
1 BRL |
2023-10-28 |
1 MUR = |
0.1123 BRL |
8.9054 MUR = |
1 BRL |
2023-10-27 |
1 MUR = |
0.1127 BRL |
8.8765 MUR = |
1 BRL |
2023-10-26 |
1 MUR = |
0.1124 BRL |
8.893 MUR = |
1 BRL |
2023-10-25 |
1 MUR = |
0.1133 BRL |
8.825 MUR = |
1 BRL |
2023-10-24 |
1 MUR = |
0.1134 BRL |
8.8164 MUR = |
1 BRL |
2023-10-23 |
1 MUR = |
0.1136 BRL |
8.8007 MUR = |
1 BRL |
2023-10-22 |
1 MUR = |
0.1141 BRL |
8.7632 MUR = |
1 BRL |
2023-10-21 |
1 MUR = |
0.1143 BRL |
8.7478 MUR = |
1 BRL |
2023-10-20 |
1 MUR = |
0.114 BRL |
8.7687 MUR = |
1 BRL |
2023-10-19 |
1 MUR = |
0.1137 BRL |
8.7921 MUR = |
1 BRL |
2023-10-18 |
1 MUR = |
0.1136 BRL |
8.7999 MUR = |
1 BRL |
2023-10-17 |
1 MUR = |
0.1137 BRL |
8.7936 MUR = |
1 BRL |
2023-10-16 |
1 MUR = |
0.1146 BRL |
8.7233 MUR = |
1 BRL |
2023-10-15 |
1 MUR = |
0.1146 BRL |
8.725 MUR = |
1 BRL |
2023-10-14 |
1 MUR = |
0.1139 BRL |
8.7799 MUR = |
1 BRL |
2023-10-13 |
1 MUR = |
0.1142 BRL |
8.7552 MUR = |
1 BRL |
2023-10-12 |
1 MUR = |
0.1142 BRL |
8.7585 MUR = |
1 BRL |
2023-10-11 |
1 MUR = |
0.1162 BRL |
8.6052 MUR = |
1 BRL |
2023-10-10 |
1 MUR = |
0.1164 BRL |
8.5875 MUR = |
1 BRL |
2023-10-09 |
1 MUR = |
0.1164 BRL |
8.5935 MUR = |
1 BRL |
2023-10-08 |
1 MUR = |
0.1165 BRL |
8.5831 MUR = |
1 BRL |
2023-10-07 |
1 MUR = |
0.1169 BRL |
8.5553 MUR = |
1 BRL |
2023-10-06 |
1 MUR = |
0.1166 BRL |
8.5749 MUR = |
1 BRL |
2023-10-05 |
1 MUR = |
0.1168 BRL |
8.5623 MUR = |
1 BRL |
2023-10-04 |
1 MUR = |
0.1137 BRL |
8.7983 MUR = |
1 BRL |
2023-10-03 |
1 MUR = |
0.1131 BRL |
8.8379 MUR = |
1 BRL |
2023-10-02 |
1 MUR = |
0.1132 BRL |
8.8377 MUR = |
1 BRL |
2023-10-01 |
1 MUR = |
0.1132 BRL |
8.8366 MUR = |
1 BRL |
2023-09-30 |
1 MUR = |
0.1132 BRL |
8.8345 MUR = |
1 BRL |
2023-09-29 |
1 MUR = |
0.1132 BRL |
8.8313 MUR = |
1 BRL |
2023-09-28 |
1 MUR = |
0.1121 BRL |
8.9211 MUR = |
1 BRL |
2023-09-27 |
1 MUR = |
0.1112 BRL |
8.9963 MUR = |
1 BRL |
2023-09-26 |
1 MUR = |
0.1105 BRL |
9.0478 MUR = |
1 BRL |
2023-09-25 |
1 MUR = |
0.1102 BRL |
9.0766 MUR = |
1 BRL |
2023-09-24 |
1 MUR = |
0.1105 BRL |
9.0468 MUR = |
1 BRL |
2023-09-23 |
1 MUR = |
0.1106 BRL |
9.0455 MUR = |
1 BRL |
2023-09-22 |
1 MUR = |
0.1093 BRL |
9.1483 MUR = |
1 BRL |
2023-09-21 |
1 MUR = |
0.1085 BRL |
9.2158 MUR = |
1 BRL |
2023-09-20 |
1 MUR = |
0.1083 BRL |
9.2375 MUR = |
1 BRL |
2023-09-19 |
1 MUR = |
0.1085 BRL |
9.2134 MUR = |
1 BRL |
2023-09-18 |
1 MUR = |
0.1084 BRL |
9.2261 MUR = |
1 BRL |
2023-09-17 |
1 MUR = |
0.1084 BRL |
9.2271 MUR = |
1 BRL |
2023-09-16 |
1 MUR = |
0.1085 BRL |
9.218 MUR = |
1 BRL |
2023-09-15 |
1 MUR = |
0.1097 BRL |
9.1121 MUR = |
1 BRL |
2023-09-14 |
1 MUR = |
0.1104 BRL |
9.0551 MUR = |
1 BRL |
2023-09-13 |
1 MUR = |
0.1093 BRL |
9.1532 MUR = |
1 BRL |
2023-09-12 |
1 MUR = |
0.1101 BRL |
9.0819 MUR = |
1 BRL |
2023-09-11 |
1 MUR = |
0.1104 BRL |
9.0543 MUR = |
1 BRL |
2023-09-10 |
1 MUR = |
0.1104 BRL |
9.0541 MUR = |
1 BRL |
2023-09-09 |
1 MUR = |
0.1102 BRL |
9.0708 MUR = |
1 BRL |
2023-09-08 |
1 MUR = |
0.1103 BRL |
9.0699 MUR = |
1 BRL |
2023-09-07 |
1 MUR = |
0.11 BRL |
9.0879 MUR = |
1 BRL |
2023-09-06 |
1 MUR = |
0.1082 BRL |
9.2446 MUR = |
1 BRL |
2023-09-05 |
1 MUR = |
0.1068 BRL |
9.3658 MUR = |
1 BRL |
2023-09-04 |
1 MUR = |
0.108 BRL |
9.2606 MUR = |
1 BRL |
2023-09-03 |
1 MUR = |
0.1088 BRL |
9.1876 MUR = |
1 BRL |
2023-09-02 |
1 MUR = |
0.109 BRL |
9.1732 MUR = |
1 BRL |
2023-09-01 |
1 MUR = |
0.1077 BRL |
9.2857 MUR = |
1 BRL |
2023-08-31 |
1 MUR = |
0.1067 BRL |
9.3698 MUR = |
1 BRL |
2023-08-30 |
1 MUR = |
0.1071 BRL |
9.335 MUR = |
1 BRL |
2023-08-29 |
1 MUR = |
0.1054 BRL |
9.4833 MUR = |
1 BRL |
2023-08-28 |
1 MUR = |
0.1059 BRL |
9.4387 MUR = |
1 BRL |
2023-08-27 |
1 MUR = |
0.1062 BRL |
9.4177 MUR = |
1 BRL |
2023-08-26 |
1 MUR = |
0.1061 BRL |
9.4234 MUR = |
1 BRL |
2023-08-25 |
1 MUR = |
0.1067 BRL |
9.3694 MUR = |
1 BRL |
2023-08-24 |
1 MUR = |
0.1088 BRL |
9.1929 MUR = |
1 BRL |
2023-08-23 |
1 MUR = |
0.1099 BRL |
9.0983 MUR = |
1 BRL |
2023-08-22 |
1 MUR = |
0.1096 BRL |
9.1225 MUR = |
1 BRL |
2023-08-21 |
1 MUR = |
0.1094 BRL |
9.14 MUR = |
1 BRL |
2023-08-20 |
1 MUR = |
0.1095 BRL |
9.135 MUR = |
1 BRL |
2023-08-19 |
1 MUR = |
0.1096 BRL |
9.1231 MUR = |
1 BRL |
2023-08-18 |
1 MUR = |
0.1087 BRL |
9.2001 MUR = |
1 BRL |
2023-08-17 |
1 MUR = |
0.1089 BRL |
9.1857 MUR = |
1 BRL |
2023-08-16 |
1 MUR = |
0.1095 BRL |
9.1343 MUR = |
1 BRL |
2023-08-15 |
1 MUR = |
0.1083 BRL |
9.2372 MUR = |
1 BRL |
2023-08-14 |
1 MUR = |
0.108 BRL |
9.2552 MUR = |
1 BRL |
2023-08-13 |
1 MUR = |
0.1085 BRL |
9.2141 MUR = |
1 BRL |
2023-08-12 |
1 MUR = |
0.1084 BRL |
9.2278 MUR = |
1 BRL |
2023-08-11 |
1 MUR = |
0.1078 BRL |
9.2787 MUR = |
1 BRL |
2023-08-10 |
1 MUR = |
0.107 BRL |
9.3472 MUR = |
1 BRL |
2023-08-09 |
1 MUR = |
0.1085 BRL |
9.2136 MUR = |
1 BRL |
2023-08-08 |
1 MUR = |
0.1081 BRL |
9.2485 MUR = |
1 BRL |
2023-08-07 |
1 MUR = |
0.1082 BRL |
9.243 MUR = |
1 BRL |
2023-08-06 |
1 MUR = |
0.1082 BRL |
9.243 MUR = |
1 BRL |
2023-08-05 |
1 MUR = |
0.1087 BRL |
9.1955 MUR = |
1 BRL |
2023-08-04 |
1 MUR = |
0.1063 BRL |
9.4038 MUR = |
1 BRL |
2023-08-03 |
1 MUR = |
0.106 BRL |
9.43 MUR = |
1 BRL |
2023-08-02 |
1 MUR = |
0.1045 BRL |
9.5651 MUR = |
1 BRL |
2023-08-01 |
1 MUR = |
0.1034 BRL |
9.667 MUR = |
1 BRL |
2023-07-31 |
1 MUR = |
0.1033 BRL |
9.6808 MUR = |
1 BRL |
2023-07-30 |
1 MUR = |
0.1033 BRL |
9.6808 MUR = |
1 BRL |
2023-07-29 |
1 MUR = |
0.1024 BRL |
9.7619 MUR = |
1 BRL |
2023-07-28 |
1 MUR = |
0.1038 BRL |
9.6328 MUR = |
1 BRL |
2023-07-27 |
1 MUR = |
0.1032 BRL |
9.6931 MUR = |
1 BRL |
2023-07-26 |
1 MUR = |
0.104 BRL |
9.6141 MUR = |
1 BRL |
2023-07-25 |
1 MUR = |
0.104 BRL |
9.6155 MUR = |
1 BRL |
2023-07-24 |
1 MUR = |
0.1041 BRL |
9.6083 MUR = |
1 BRL |
2023-07-23 |
1 MUR = |
0.1044 BRL |
9.5762 MUR = |
1 BRL |
2023-07-22 |
1 MUR = |
0.1045 BRL |
9.5698 MUR = |
1 BRL |
2023-07-21 |
1 MUR = |
0.1057 BRL |
9.4648 MUR = |
1 BRL |
2023-07-20 |
1 MUR = |
0.1062 BRL |
9.4188 MUR = |
1 BRL |
2023-07-19 |
1 MUR = |
0.1062 BRL |
9.4134 MUR = |
1 BRL |
2023-07-18 |
1 MUR = |
0.1059 BRL |
9.4394 MUR = |
1 BRL |
2023-07-17 |
1 MUR = |
0.1062 BRL |
9.4163 MUR = |
1 BRL |
2023-07-16 |
1 MUR = |
0.106 BRL |
9.4379 MUR = |
1 BRL |
2023-07-15 |
1 MUR = |
0.1059 BRL |
9.4453 MUR = |
1 BRL |
2023-07-14 |
1 MUR = |
0.1061 BRL |
9.4208 MUR = |
1 BRL |
2023-07-13 |
1 MUR = |
0.107 BRL |
9.344 MUR = |
1 BRL |
2023-07-12 |
1 MUR = |
0.1061 BRL |
9.4294 MUR = |
1 BRL |
2023-07-11 |
1 MUR = |
0.1071 BRL |
9.3391 MUR = |
1 BRL |
2023-07-10 |
1 MUR = |
0.1072 BRL |
9.3311 MUR = |
1 BRL |
2023-07-09 |
1 MUR = |
0.1075 BRL |
9.3053 MUR = |
1 BRL |
2023-07-08 |
1 MUR = |
0.1082 BRL |
9.24 MUR = |
1 BRL |
2023-07-07 |
1 MUR = |
0.1052 BRL |
9.5079 MUR = |
1 BRL |
2023-07-06 |
1 MUR = |
0.1063 BRL |
9.4042 MUR = |
1 BRL |
2023-07-05 |
1 MUR = |
0.1057 BRL |
9.4632 MUR = |
1 BRL |
2023-07-04 |
1 MUR = |
0.1052 BRL |
9.508 MUR = |
1 BRL |
2023-07-03 |
1 MUR = |
0.1053 BRL |
9.499 MUR = |
1 BRL |
2023-07-02 |
1 MUR = |
0.1053 BRL |
9.499 MUR = |
1 BRL |
2023-07-01 |
1 MUR = |
0.1066 BRL |
9.378 MUR = |
1 BRL |
2023-06-30 |
1 MUR = |
0.1065 BRL |
9.3877 MUR = |
1 BRL |
2023-06-29 |
1 MUR = |
0.1045 BRL |
9.5697 MUR = |
1 BRL |
2023-06-28 |
1 MUR = |
0.1035 BRL |
9.6664 MUR = |
1 BRL |
2023-06-27 |
1 MUR = |
0.1053 BRL |
9.4946 MUR = |
1 BRL |
2023-06-26 |
1 MUR = |
0.1045 BRL |
9.5668 MUR = |
1 BRL |
2023-06-25 |
1 MUR = |
0.1039 BRL |
9.6256 MUR = |
1 BRL |
2023-06-23 |
1 MUR = |
0.1049 BRL |
9.5301 MUR = |
1 BRL |
2023-06-22 |
1 MUR = |
0.1053 BRL |
9.4981 MUR = |
1 BRL |
2023-06-21 |
1 MUR = |
0.1041 BRL |
9.6053 MUR = |
1 BRL |
2023-06-20 |
1 MUR = |
0.106 BRL |
9.4318 MUR = |
1 BRL |
2023-06-19 |
1 MUR = |
0.1065 BRL |
9.3888 MUR = |
1 BRL |
2023-06-18 |
1 MUR = |
0.1065 BRL |
9.3888 MUR = |
1 BRL |
2023-06-17 |
1 MUR = |
0.1059 BRL |
9.4402 MUR = |
1 BRL |
2023-06-16 |
1 MUR = |
0.1057 BRL |
9.4593 MUR = |
1 BRL |
2023-06-15 |
1 MUR = |
0.1067 BRL |
9.3758 MUR = |
1 BRL |
2023-06-14 |
1 MUR = |
0.1056 BRL |
9.4723 MUR = |
1 BRL |
2023-06-13 |
1 MUR = |
0.1072 BRL |
9.3249 MUR = |
1 BRL |
2023-06-12 |
1 MUR = |
0.1078 BRL |
9.2794 MUR = |
1 BRL |
2023-06-11 |
1 MUR = |
0.1074 BRL |
9.3086 MUR = |
1 BRL |
2023-06-10 |
1 MUR = |
0.1086 BRL |
9.2116 MUR = |
1 BRL |
2023-06-09 |
1 MUR = |
0.1067 BRL |
9.3746 MUR = |
1 BRL |
2023-06-08 |
1 MUR = |
0.1072 BRL |
9.3272 MUR = |
1 BRL |
2023-06-07 |
1 MUR = |
0.1081 BRL |
9.249 MUR = |
1 BRL |
2023-06-06 |
1 MUR = |
0.1082 BRL |
9.238 MUR = |
1 BRL |
2023-06-05 |
1 MUR = |
0.1091 BRL |
9.1634 MUR = |
1 BRL |
2023-06-04 |
1 MUR = |
0.1092 BRL |
9.1586 MUR = |
1 BRL |
2023-06-03 |
1 MUR = |
0.109 BRL |
9.173 MUR = |
1 BRL |
2023-06-02 |
1 MUR = |
0.1108 BRL |
9.0283 MUR = |
1 BRL |
2023-06-01 |
1 MUR = |
0.1094 BRL |
9.1433 MUR = |
1 BRL |
2023-05-31 |
1 MUR = |
0.1102 BRL |
9.0732 MUR = |
1 BRL |
2023-05-30 |
1 MUR = |
0.1096 BRL |
9.1204 MUR = |
1 BRL |
2023-05-29 |
1 MUR = |
0.1097 BRL |
9.1187 MUR = |
1 BRL |
2023-05-28 |
1 MUR = |
0.1097 BRL |
9.1187 MUR = |
1 BRL |
2023-05-27 |
1 MUR = |
0.1107 BRL |
9.0336 MUR = |
1 BRL |
2023-05-26 |
1 MUR = |
0.109 BRL |
9.1718 MUR = |
1 BRL |
2023-05-25 |
1 MUR = |
0.1093 BRL |
9.1506 MUR = |
1 BRL |
2023-05-24 |
1 MUR = |
0.1092 BRL |
9.1584 MUR = |
1 BRL |
2023-05-23 |
1 MUR = |
0.1094 BRL |
9.1416 MUR = |
1 BRL |
2023-05-22 |
1 MUR = |
0.1094 BRL |
9.1401 MUR = |
1 BRL |
2023-05-21 |
1 MUR = |
0.1096 BRL |
9.1228 MUR = |
1 BRL |
2023-05-20 |
1 MUR = |
0.1092 BRL |
9.1606 MUR = |
1 BRL |
2023-05-19 |
1 MUR = |
0.1088 BRL |
9.1898 MUR = |
1 BRL |
2023-05-18 |
1 MUR = |
0.1088 BRL |
9.1879 MUR = |
1 BRL |
2023-05-17 |
1 MUR = |
0.107 BRL |
9.3455 MUR = |
1 BRL |
2023-05-16 |
1 MUR = |
0.1085 BRL |
9.2143 MUR = |
1 BRL |
2023-05-15 |
1 MUR = |
0.1076 BRL |
9.2905 MUR = |
1 BRL |
2023-05-14 |
1 MUR = |
0.1085 BRL |
9.2138 MUR = |
1 BRL |
2023-05-13 |
1 MUR = |
0.1089 BRL |
9.1863 MUR = |
1 BRL |
2023-05-12 |
1 MUR = |
0.1093 BRL |
9.1518 MUR = |
1 BRL |
2023-05-11 |
1 MUR = |
0.11 BRL |
9.0872 MUR = |
1 BRL |
2023-05-10 |
1 MUR = |
0.1105 BRL |
9.0528 MUR = |
1 BRL |
2023-05-09 |
1 MUR = |
0.1095 BRL |
9.1354 MUR = |
1 BRL |
2023-05-08 |
1 MUR = |
0.1095 BRL |
9.1358 MUR = |
1 BRL |
2023-05-07 |
1 MUR = |
0.1095 BRL |
9.1358 MUR = |
1 BRL |
2023-05-06 |
1 MUR = |
0.1095 BRL |
9.1291 MUR = |
1 BRL |
2023-05-05 |
1 MUR = |
0.1102 BRL |
9.0774 MUR = |
1 BRL |
2023-05-04 |
1 MUR = |
0.1121 BRL |
8.9188 MUR = |
1 BRL |
2023-05-03 |
1 MUR = |
0.111 BRL |
9.0091 MUR = |
1 BRL |
2023-05-02 |
1 MUR = |
0.111 BRL |
9.0126 MUR = |
1 BRL |
2023-05-01 |
1 MUR = |
0.1109 BRL |
9.0139 MUR = |
1 BRL |
2023-04-30 |
1 MUR = |
0.111 BRL |
9.0119 MUR = |
1 BRL |
2023-04-29 |
1 MUR = |
0.111 BRL |
9.0108 MUR = |
1 BRL |
2023-04-28 |
1 MUR = |
0.1117 BRL |
8.9503 MUR = |
1 BRL |
2023-04-27 |
1 MUR = |
0.1126 BRL |
8.8825 MUR = |
1 BRL |
2023-04-26 |
1 MUR = |
0.1115 BRL |
8.9674 MUR = |
1 BRL |
2023-04-25 |
1 MUR = |
0.1122 BRL |
8.912 MUR = |
1 BRL |
2023-04-24 |
1 MUR = |
0.1122 BRL |
8.9117 MUR = |
1 BRL |
2023-04-23 |
1 MUR = |
0.1122 BRL |
8.912 MUR = |
1 BRL |
2023-04-22 |
1 MUR = |
0.1122 BRL |
8.9122 MUR = |
1 BRL |
2023-04-21 |
1 MUR = |
0.1127 BRL |
8.8755 MUR = |
1 BRL |
2023-04-20 |
1 MUR = |
0.1107 BRL |
9.0339 MUR = |
1 BRL |
2023-04-19 |
1 MUR = |
0.1097 BRL |
9.117 MUR = |
1 BRL |
2023-04-18 |
1 MUR = |
0.1092 BRL |
9.1544 MUR = |
1 BRL |
2023-04-17 |
1 MUR = |
0.1092 BRL |
9.1551 MUR = |
1 BRL |
2023-04-16 |
1 MUR = |
0.1098 BRL |
9.1106 MUR = |
1 BRL |
2023-04-15 |
1 MUR = |
0.1093 BRL |
9.1516 MUR = |
1 BRL |
2023-04-14 |
1 MUR = |
0.1088 BRL |
9.192 MUR = |
1 BRL |
2023-04-13 |
1 MUR = |
0.1106 BRL |
9.04 MUR = |
1 BRL |
2023-04-12 |
1 MUR = |
0.1109 BRL |
9.0201 MUR = |
1 BRL |
2023-04-11 |
1 MUR = |
0.1117 BRL |
8.9499 MUR = |
1 BRL |
2023-04-10 |
1 MUR = |
0.1115 BRL |
8.9682 MUR = |
1 BRL |
2023-04-09 |
1 MUR = |
0.1117 BRL |
8.9549 MUR = |
1 BRL |
2023-04-08 |
1 MUR = |
0.1116 BRL |
8.9607 MUR = |
1 BRL |
2023-04-07 |
1 MUR = |
0.1109 BRL |
9.018 MUR = |
1 BRL |
2023-04-06 |
1 MUR = |
0.1117 BRL |
8.949 MUR = |
1 BRL |
2023-04-05 |
1 MUR = |
0.1113 BRL |
8.9822 MUR = |
1 BRL |
2023-04-04 |
1 MUR = |
0.1113 BRL |
8.9831 MUR = |
1 BRL |
2023-04-03 |
1 MUR = |
0.1114 BRL |
8.9764 MUR = |
1 BRL |
2023-04-02 |
1 MUR = |
0.1114 BRL |
8.9764 MUR = |
1 BRL |
2023-04-01 |
1 MUR = |
0.1109 BRL |
9.02 MUR = |
1 BRL |
2023-03-31 |
1 MUR = |
0.1116 BRL |
8.9569 MUR = |
1 BRL |
2023-03-30 |