» Welcome to Currency Converter Calculator      

Last Year History for MUR/BRL


MUR BRL MUR BRL Date
1 MUR = 0.1081 BRL 9.2486 MUR = 1 BRL 2024-03-29
1 MUR = 0.1075 BRL 9.2998 MUR = 1 BRL 2024-03-28
1 MUR = 0.1075 BRL 9.3003 MUR = 1 BRL 2024-03-27
1 MUR = 0.1075 BRL 9.2991 MUR = 1 BRL 2024-03-26
1 MUR = 0.1079 BRL 9.2655 MUR = 1 BRL 2024-03-25
1 MUR = 0.108 BRL 9.2596 MUR = 1 BRL 2024-03-24
1 MUR = 0.107 BRL 9.3421 MUR = 1 BRL 2024-03-23
1 MUR = 0.1074 BRL 9.3097 MUR = 1 BRL 2024-03-22
1 MUR = 0.1078 BRL 9.28 MUR = 1 BRL 2024-03-21
1 MUR = 0.1092 BRL 9.1601 MUR = 1 BRL 2024-03-20
1 MUR = 0.1092 BRL 9.1617 MUR = 1 BRL 2024-03-19
1 MUR = 0.1087 BRL 9.2025 MUR = 1 BRL 2024-03-18
1 MUR = 0.1083 BRL 9.2358 MUR = 1 BRL 2024-03-17
1 MUR = 0.1086 BRL 9.2122 MUR = 1 BRL 2024-03-16
1 MUR = 0.1085 BRL 9.2169 MUR = 1 BRL 2024-03-15
1 MUR = 0.1086 BRL 9.2044 MUR = 1 BRL 2024-03-14
1 MUR = 0.1086 BRL 9.2111 MUR = 1 BRL 2024-03-13
1 MUR = 0.1088 BRL 9.1942 MUR = 1 BRL 2024-03-12
1 MUR = 0.1089 BRL 9.1867 MUR = 1 BRL 2024-03-11
1 MUR = 0.1086 BRL 9.2076 MUR = 1 BRL 2024-03-10
1 MUR = 0.1078 BRL 9.2792 MUR = 1 BRL 2024-03-09
1 MUR = 0.1079 BRL 9.2696 MUR = 1 BRL 2024-03-08
1 MUR = 0.1081 BRL 9.2514 MUR = 1 BRL 2024-03-07
1 MUR = 0.1082 BRL 9.2424 MUR = 1 BRL 2024-03-06
1 MUR = 0.108 BRL 9.2616 MUR = 1 BRL 2024-03-05
1 MUR = 0.108 BRL 9.2564 MUR = 1 BRL 2024-03-04
1 MUR = 0.1082 BRL 9.2417 MUR = 1 BRL 2024-03-03
1 MUR = 0.1082 BRL 9.2458 MUR = 1 BRL 2024-03-02
1 MUR = 0.1085 BRL 9.2196 MUR = 1 BRL 2024-03-01
1 MUR = 0.1086 BRL 9.2089 MUR = 1 BRL 2024-02-29
1 MUR = 0.1078 BRL 9.2768 MUR = 1 BRL 2024-02-28
1 MUR = 0.109 BRL 9.1783 MUR = 1 BRL 2024-02-27
1 MUR = 0.1092 BRL 9.1561 MUR = 1 BRL 2024-02-26
1 MUR = 0.1095 BRL 9.133 MUR = 1 BRL 2024-02-25
1 MUR = 0.1087 BRL 9.2019 MUR = 1 BRL 2024-02-24
1 MUR = 0.1085 BRL 9.2135 MUR = 1 BRL 2024-02-23
1 MUR = 0.1079 BRL 9.2683 MUR = 1 BRL 2024-02-22
1 MUR = 0.1077 BRL 9.2879 MUR = 1 BRL 2024-02-21
1 MUR = 0.1082 BRL 9.2394 MUR = 1 BRL 2024-02-20
1 MUR = 0.1053 BRL 9.4939 MUR = 1 BRL 2024-02-19
1 MUR = 0.1051 BRL 9.513 MUR = 1 BRL 2024-02-18
1 MUR = 0.1061 BRL 9.4281 MUR = 1 BRL 2024-02-17
1 MUR = 0.106 BRL 9.43 MUR = 1 BRL 2024-02-16
1 MUR = 0.1089 BRL 9.1822 MUR = 1 BRL 2024-02-15
1 MUR = 0.1063 BRL 9.4075 MUR = 1 BRL 2024-02-14
1 MUR = 0.1065 BRL 9.3876 MUR = 1 BRL 2024-02-13
1 MUR = 0.1092 BRL 9.1588 MUR = 1 BRL 2024-02-12
1 MUR = 0.1089 BRL 9.1834 MUR = 1 BRL 2024-02-11
1 MUR = 0.1091 BRL 9.1631 MUR = 1 BRL 2024-02-10
1 MUR = 0.11 BRL 9.0936 MUR = 1 BRL 2024-02-09
1 MUR = 0.1099 BRL 9.1021 MUR = 1 BRL 2024-02-08
1 MUR = 0.1093 BRL 9.1515 MUR = 1 BRL 2024-02-07
1 MUR = 0.1078 BRL 9.2758 MUR = 1 BRL 2024-02-06
1 MUR = 0.1097 BRL 9.1179 MUR = 1 BRL 2024-02-05
1 MUR = 0.1078 BRL 9.2786 MUR = 1 BRL 2024-02-04
1 MUR = 0.1073 BRL 9.322 MUR = 1 BRL 2024-02-03
1 MUR = 0.1066 BRL 9.3767 MUR = 1 BRL 2024-02-02
1 MUR = 0.1102 BRL 9.0753 MUR = 1 BRL 2024-02-01
1 MUR = 0.1096 BRL 9.127 MUR = 1 BRL 2024-01-31
1 MUR = 0.1104 BRL 9.0573 MUR = 1 BRL 2024-01-30
1 MUR = 0.1072 BRL 9.328 MUR = 1 BRL 2024-01-29
1 MUR = 0.1075 BRL 9.2986 MUR = 1 BRL 2024-01-28
1 MUR = 0.1077 BRL 9.2865 MUR = 1 BRL 2024-01-27
1 MUR = 0.1099 BRL 9.1007 MUR = 1 BRL 2024-01-26
1 MUR = 0.1109 BRL 9.0209 MUR = 1 BRL 2024-01-25
1 MUR = 0.1113 BRL 8.9859 MUR = 1 BRL 2024-01-24
1 MUR = 0.1125 BRL 8.8866 MUR = 1 BRL 2024-01-23
1 MUR = 0.1111 BRL 8.9984 MUR = 1 BRL 2024-01-22
1 MUR = 0.1114 BRL 8.9759 MUR = 1 BRL 2024-01-21
1 MUR = 0.1114 BRL 8.9732 MUR = 1 BRL 2024-01-20
1 MUR = 0.1114 BRL 8.9798 MUR = 1 BRL 2024-01-19
1 MUR = 0.1113 BRL 8.9839 MUR = 1 BRL 2024-01-18
1 MUR = 0.1111 BRL 9.0019 MUR = 1 BRL 2024-01-17
1 MUR = 0.107 BRL 9.3454 MUR = 1 BRL 2024-01-16
1 MUR = 0.1072 BRL 9.3297 MUR = 1 BRL 2024-01-15
1 MUR = 0.1096 BRL 9.1207 MUR = 1 BRL 2024-01-14
1 MUR = 0.1096 BRL 9.1219 MUR = 1 BRL 2024-01-13
1 MUR = 0.1102 BRL 9.0711 MUR = 1 BRL 2024-01-12
1 MUR = 0.1107 BRL 9.0312 MUR = 1 BRL 2024-01-11
1 MUR = 0.1111 BRL 9.0046 MUR = 1 BRL 2024-01-10
1 MUR = 0.1078 BRL 9.2797 MUR = 1 BRL 2024-01-09
1 MUR = 0.1096 BRL 9.1247 MUR = 1 BRL 2024-01-08
1 MUR = 0.1089 BRL 9.1803 MUR = 1 BRL 2024-01-07
1 MUR = 0.1088 BRL 9.1935 MUR = 1 BRL 2024-01-06
1 MUR = 0.1094 BRL 9.1378 MUR = 1 BRL 2024-01-05
1 MUR = 0.11 BRL 9.0946 MUR = 1 BRL 2024-01-04
1 MUR = 0.1117 BRL 8.9556 MUR = 1 BRL 2024-01-03
1 MUR = 0.1103 BRL 9.0692 MUR = 1 BRL 2024-01-02
1 MUR = 0.1096 BRL 9.1254 MUR = 1 BRL 2024-01-01
1 MUR = 0.1096 BRL 9.1206 MUR = 1 BRL 2023-12-31
1 MUR = 0.1102 BRL 9.0717 MUR = 1 BRL 2023-12-30
1 MUR = 0.1102 BRL 9.0725 MUR = 1 BRL 2023-12-29
1 MUR = 0.1081 BRL 9.2489 MUR = 1 BRL 2023-12-28
1 MUR = 0.1078 BRL 9.2736 MUR = 1 BRL 2023-12-27
1 MUR = 0.1111 BRL 9.0014 MUR = 1 BRL 2023-12-26
1 MUR = 0.1114 BRL 8.975 MUR = 1 BRL 2023-12-25
1 MUR = 0.1111 BRL 9.0046 MUR = 1 BRL 2023-12-24
1 MUR = 0.1106 BRL 9.0439 MUR = 1 BRL 2023-12-23
1 MUR = 0.111 BRL 9.0073 MUR = 1 BRL 2023-12-22
1 MUR = 0.1117 BRL 8.9488 MUR = 1 BRL 2023-12-21
1 MUR = 0.1108 BRL 9.028 MUR = 1 BRL 2023-12-20
1 MUR = 0.1109 BRL 9.0171 MUR = 1 BRL 2023-12-19
1 MUR = 0.111 BRL 9.0125 MUR = 1 BRL 2023-12-18
1 MUR = 0.1123 BRL 8.9084 MUR = 1 BRL 2023-12-17
1 MUR = 0.1122 BRL 8.9165 MUR = 1 BRL 2023-12-16
1 MUR = 0.1117 BRL 8.9561 MUR = 1 BRL 2023-12-15
1 MUR = 0.1118 BRL 8.9475 MUR = 1 BRL 2023-12-14
1 MUR = 0.1112 BRL 8.9901 MUR = 1 BRL 2023-12-13
1 MUR = 0.1117 BRL 8.9494 MUR = 1 BRL 2023-12-12
1 MUR = 0.1115 BRL 8.9679 MUR = 1 BRL 2023-12-11
1 MUR = 0.1114 BRL 8.9792 MUR = 1 BRL 2023-12-10
1 MUR = 0.1118 BRL 8.9448 MUR = 1 BRL 2023-12-09
1 MUR = 0.1113 BRL 8.981 MUR = 1 BRL 2023-12-08
1 MUR = 0.1111 BRL 9.0017 MUR = 1 BRL 2023-12-07
1 MUR = 0.1118 BRL 8.9485 MUR = 1 BRL 2023-12-06
1 MUR = 0.1117 BRL 8.9507 MUR = 1 BRL 2023-12-05
1 MUR = 0.1103 BRL 9.0629 MUR = 1 BRL 2023-12-04
1 MUR = 0.111 BRL 9.0114 MUR = 1 BRL 2023-12-03
1 MUR = 0.1099 BRL 9.0953 MUR = 1 BRL 2023-12-02
1 MUR = 0.1114 BRL 8.9758 MUR = 1 BRL 2023-12-01
1 MUR = 0.1112 BRL 8.99 MUR = 1 BRL 2023-11-30
1 MUR = 0.1105 BRL 9.0511 MUR = 1 BRL 2023-11-29
1 MUR = 0.111 BRL 9.0117 MUR = 1 BRL 2023-11-28
1 MUR = 0.1111 BRL 8.9997 MUR = 1 BRL 2023-11-27
1 MUR = 0.111 BRL 9.0059 MUR = 1 BRL 2023-11-26
1 MUR = 0.1108 BRL 9.0255 MUR = 1 BRL 2023-11-25
1 MUR = 0.1111 BRL 9.0029 MUR = 1 BRL 2023-11-24
1 MUR = 0.1111 BRL 8.9973 MUR = 1 BRL 2023-11-23
1 MUR = 0.111 BRL 9.0103 MUR = 1 BRL 2023-11-22
1 MUR = 0.11 BRL 9.0949 MUR = 1 BRL 2023-11-21
1 MUR = 0.1112 BRL 8.9889 MUR = 1 BRL 2023-11-20
1 MUR = 0.1111 BRL 9.0015 MUR = 1 BRL 2023-11-19
1 MUR = 0.1111 BRL 9.0015 MUR = 1 BRL 2023-11-18
1 MUR = 0.1101 BRL 9.0817 MUR = 1 BRL 2023-11-17
1 MUR = 0.1082 BRL 9.244 MUR = 1 BRL 2023-11-16
1 MUR = 0.1095 BRL 9.1287 MUR = 1 BRL 2023-11-15
1 MUR = 0.111 BRL 9.0065 MUR = 1 BRL 2023-11-14
1 MUR = 0.1094 BRL 9.1424 MUR = 1 BRL 2023-11-13
1 MUR = 0.111 BRL 9.0114 MUR = 1 BRL 2023-11-12
1 MUR = 0.1109 BRL 9.0139 MUR = 1 BRL 2023-11-11
1 MUR = 0.1116 BRL 8.9598 MUR = 1 BRL 2023-11-10
1 MUR = 0.1111 BRL 8.9996 MUR = 1 BRL 2023-11-09
1 MUR = 0.1102 BRL 9.0711 MUR = 1 BRL 2023-11-08
1 MUR = 0.1106 BRL 9.0442 MUR = 1 BRL 2023-11-07
1 MUR = 0.1111 BRL 8.9991 MUR = 1 BRL 2023-11-06
1 MUR = 0.1113 BRL 8.9861 MUR = 1 BRL 2023-11-05
1 MUR = 0.1108 BRL 9.0287 MUR = 1 BRL 2023-11-04
1 MUR = 0.112 BRL 8.9308 MUR = 1 BRL 2023-11-03
1 MUR = 0.112 BRL 8.9301 MUR = 1 BRL 2023-11-02
1 MUR = 0.1138 BRL 8.7876 MUR = 1 BRL 2023-11-01
1 MUR = 0.1141 BRL 8.7662 MUR = 1 BRL 2023-10-31
1 MUR = 0.1127 BRL 8.874 MUR = 1 BRL 2023-10-30
1 MUR = 0.1129 BRL 8.8559 MUR = 1 BRL 2023-10-29
1 MUR = 0.1129 BRL 8.854 MUR = 1 BRL 2023-10-28
1 MUR = 0.1123 BRL 8.9054 MUR = 1 BRL 2023-10-27
1 MUR = 0.1127 BRL 8.8765 MUR = 1 BRL 2023-10-26
1 MUR = 0.1124 BRL 8.893 MUR = 1 BRL 2023-10-25
1 MUR = 0.1133 BRL 8.825 MUR = 1 BRL 2023-10-24
1 MUR = 0.1134 BRL 8.8164 MUR = 1 BRL 2023-10-23
1 MUR = 0.1136 BRL 8.8007 MUR = 1 BRL 2023-10-22
1 MUR = 0.1141 BRL 8.7632 MUR = 1 BRL 2023-10-21
1 MUR = 0.1143 BRL 8.7478 MUR = 1 BRL 2023-10-20
1 MUR = 0.114 BRL 8.7687 MUR = 1 BRL 2023-10-19
1 MUR = 0.1137 BRL 8.7921 MUR = 1 BRL 2023-10-18
1 MUR = 0.1136 BRL 8.7999 MUR = 1 BRL 2023-10-17
1 MUR = 0.1137 BRL 8.7936 MUR = 1 BRL 2023-10-16
1 MUR = 0.1146 BRL 8.7233 MUR = 1 BRL 2023-10-15
1 MUR = 0.1146 BRL 8.725 MUR = 1 BRL 2023-10-14
1 MUR = 0.1139 BRL 8.7799 MUR = 1 BRL 2023-10-13
1 MUR = 0.1142 BRL 8.7552 MUR = 1 BRL 2023-10-12
1 MUR = 0.1142 BRL 8.7585 MUR = 1 BRL 2023-10-11
1 MUR = 0.1162 BRL 8.6052 MUR = 1 BRL 2023-10-10
1 MUR = 0.1164 BRL 8.5875 MUR = 1 BRL 2023-10-09
1 MUR = 0.1164 BRL 8.5935 MUR = 1 BRL 2023-10-08
1 MUR = 0.1165 BRL 8.5831 MUR = 1 BRL 2023-10-07
1 MUR = 0.1169 BRL 8.5553 MUR = 1 BRL 2023-10-06
1 MUR = 0.1166 BRL 8.5749 MUR = 1 BRL 2023-10-05
1 MUR = 0.1168 BRL 8.5623 MUR = 1 BRL 2023-10-04
1 MUR = 0.1137 BRL 8.7983 MUR = 1 BRL 2023-10-03
1 MUR = 0.1131 BRL 8.8379 MUR = 1 BRL 2023-10-02
1 MUR = 0.1132 BRL 8.8377 MUR = 1 BRL 2023-10-01
1 MUR = 0.1132 BRL 8.8366 MUR = 1 BRL 2023-09-30
1 MUR = 0.1132 BRL 8.8345 MUR = 1 BRL 2023-09-29
1 MUR = 0.1132 BRL 8.8313 MUR = 1 BRL 2023-09-28
1 MUR = 0.1121 BRL 8.9211 MUR = 1 BRL 2023-09-27
1 MUR = 0.1112 BRL 8.9963 MUR = 1 BRL 2023-09-26
1 MUR = 0.1105 BRL 9.0478 MUR = 1 BRL 2023-09-25
1 MUR = 0.1102 BRL 9.0766 MUR = 1 BRL 2023-09-24
1 MUR = 0.1105 BRL 9.0468 MUR = 1 BRL 2023-09-23
1 MUR = 0.1106 BRL 9.0455 MUR = 1 BRL 2023-09-22
1 MUR = 0.1093 BRL 9.1483 MUR = 1 BRL 2023-09-21
1 MUR = 0.1085 BRL 9.2158 MUR = 1 BRL 2023-09-20
1 MUR = 0.1083 BRL 9.2375 MUR = 1 BRL 2023-09-19
1 MUR = 0.1085 BRL 9.2134 MUR = 1 BRL 2023-09-18
1 MUR = 0.1084 BRL 9.2261 MUR = 1 BRL 2023-09-17
1 MUR = 0.1084 BRL 9.2271 MUR = 1 BRL 2023-09-16
1 MUR = 0.1085 BRL 9.218 MUR = 1 BRL 2023-09-15
1 MUR = 0.1097 BRL 9.1121 MUR = 1 BRL 2023-09-14
1 MUR = 0.1104 BRL 9.0551 MUR = 1 BRL 2023-09-13
1 MUR = 0.1093 BRL 9.1532 MUR = 1 BRL 2023-09-12
1 MUR = 0.1101 BRL 9.0819 MUR = 1 BRL 2023-09-11
1 MUR = 0.1104 BRL 9.0543 MUR = 1 BRL 2023-09-10
1 MUR = 0.1104 BRL 9.0541 MUR = 1 BRL 2023-09-09
1 MUR = 0.1102 BRL 9.0708 MUR = 1 BRL 2023-09-08
1 MUR = 0.1103 BRL 9.0699 MUR = 1 BRL 2023-09-07
1 MUR = 0.11 BRL 9.0879 MUR = 1 BRL 2023-09-06
1 MUR = 0.1082 BRL 9.2446 MUR = 1 BRL 2023-09-05
1 MUR = 0.1068 BRL 9.3658 MUR = 1 BRL 2023-09-04
1 MUR = 0.108 BRL 9.2606 MUR = 1 BRL 2023-09-03
1 MUR = 0.1088 BRL 9.1876 MUR = 1 BRL 2023-09-02
1 MUR = 0.109 BRL 9.1732 MUR = 1 BRL 2023-09-01
1 MUR = 0.1077 BRL 9.2857 MUR = 1 BRL 2023-08-31
1 MUR = 0.1067 BRL 9.3698 MUR = 1 BRL 2023-08-30
1 MUR = 0.1071 BRL 9.335 MUR = 1 BRL 2023-08-29
1 MUR = 0.1054 BRL 9.4833 MUR = 1 BRL 2023-08-28
1 MUR = 0.1059 BRL 9.4387 MUR = 1 BRL 2023-08-27
1 MUR = 0.1062 BRL 9.4177 MUR = 1 BRL 2023-08-26
1 MUR = 0.1061 BRL 9.4234 MUR = 1 BRL 2023-08-25
1 MUR = 0.1067 BRL 9.3694 MUR = 1 BRL 2023-08-24
1 MUR = 0.1088 BRL 9.1929 MUR = 1 BRL 2023-08-23
1 MUR = 0.1099 BRL 9.0983 MUR = 1 BRL 2023-08-22
1 MUR = 0.1096 BRL 9.1225 MUR = 1 BRL 2023-08-21
1 MUR = 0.1094 BRL 9.14 MUR = 1 BRL 2023-08-20
1 MUR = 0.1095 BRL 9.135 MUR = 1 BRL 2023-08-19
1 MUR = 0.1096 BRL 9.1231 MUR = 1 BRL 2023-08-18
1 MUR = 0.1087 BRL 9.2001 MUR = 1 BRL 2023-08-17
1 MUR = 0.1089 BRL 9.1857 MUR = 1 BRL 2023-08-16
1 MUR = 0.1095 BRL 9.1343 MUR = 1 BRL 2023-08-15
1 MUR = 0.1083 BRL 9.2372 MUR = 1 BRL 2023-08-14
1 MUR = 0.108 BRL 9.2552 MUR = 1 BRL 2023-08-13
1 MUR = 0.1085 BRL 9.2141 MUR = 1 BRL 2023-08-12
1 MUR = 0.1084 BRL 9.2278 MUR = 1 BRL 2023-08-11
1 MUR = 0.1078 BRL 9.2787 MUR = 1 BRL 2023-08-10
1 MUR = 0.107 BRL 9.3472 MUR = 1 BRL 2023-08-09
1 MUR = 0.1085 BRL 9.2136 MUR = 1 BRL 2023-08-08
1 MUR = 0.1081 BRL 9.2485 MUR = 1 BRL 2023-08-07
1 MUR = 0.1082 BRL 9.243 MUR = 1 BRL 2023-08-06
1 MUR = 0.1082 BRL 9.243 MUR = 1 BRL 2023-08-05
1 MUR = 0.1087 BRL 9.1955 MUR = 1 BRL 2023-08-04
1 MUR = 0.1063 BRL 9.4038 MUR = 1 BRL 2023-08-03
1 MUR = 0.106 BRL 9.43 MUR = 1 BRL 2023-08-02
1 MUR = 0.1045 BRL 9.5651 MUR = 1 BRL 2023-08-01
1 MUR = 0.1034 BRL 9.667 MUR = 1 BRL 2023-07-31
1 MUR = 0.1033 BRL 9.6808 MUR = 1 BRL 2023-07-30
1 MUR = 0.1033 BRL 9.6808 MUR = 1 BRL 2023-07-29
1 MUR = 0.1024 BRL 9.7619 MUR = 1 BRL 2023-07-28
1 MUR = 0.1038 BRL 9.6328 MUR = 1 BRL 2023-07-27
1 MUR = 0.1032 BRL 9.6931 MUR = 1 BRL 2023-07-26
1 MUR = 0.104 BRL 9.6141 MUR = 1 BRL 2023-07-25
1 MUR = 0.104 BRL 9.6155 MUR = 1 BRL 2023-07-24
1 MUR = 0.1041 BRL 9.6083 MUR = 1 BRL 2023-07-23
1 MUR = 0.1044 BRL 9.5762 MUR = 1 BRL 2023-07-22
1 MUR = 0.1045 BRL 9.5698 MUR = 1 BRL 2023-07-21
1 MUR = 0.1057 BRL 9.4648 MUR = 1 BRL 2023-07-20
1 MUR = 0.1062 BRL 9.4188 MUR = 1 BRL 2023-07-19
1 MUR = 0.1062 BRL 9.4134 MUR = 1 BRL 2023-07-18
1 MUR = 0.1059 BRL 9.4394 MUR = 1 BRL 2023-07-17
1 MUR = 0.1062 BRL 9.4163 MUR = 1 BRL 2023-07-16
1 MUR = 0.106 BRL 9.4379 MUR = 1 BRL 2023-07-15
1 MUR = 0.1059 BRL 9.4453 MUR = 1 BRL 2023-07-14
1 MUR = 0.1061 BRL 9.4208 MUR = 1 BRL 2023-07-13
1 MUR = 0.107 BRL 9.344 MUR = 1 BRL 2023-07-12
1 MUR = 0.1061 BRL 9.4294 MUR = 1 BRL 2023-07-11
1 MUR = 0.1071 BRL 9.3391 MUR = 1 BRL 2023-07-10
1 MUR = 0.1072 BRL 9.3311 MUR = 1 BRL 2023-07-09
1 MUR = 0.1075 BRL 9.3053 MUR = 1 BRL 2023-07-08
1 MUR = 0.1082 BRL 9.24 MUR = 1 BRL 2023-07-07
1 MUR = 0.1052 BRL 9.5079 MUR = 1 BRL 2023-07-06
1 MUR = 0.1063 BRL 9.4042 MUR = 1 BRL 2023-07-05
1 MUR = 0.1057 BRL 9.4632 MUR = 1 BRL 2023-07-04
1 MUR = 0.1052 BRL 9.508 MUR = 1 BRL 2023-07-03
1 MUR = 0.1053 BRL 9.499 MUR = 1 BRL 2023-07-02
1 MUR = 0.1053 BRL 9.499 MUR = 1 BRL 2023-07-01
1 MUR = 0.1066 BRL 9.378 MUR = 1 BRL 2023-06-30
1 MUR = 0.1065 BRL 9.3877 MUR = 1 BRL 2023-06-29
1 MUR = 0.1045 BRL 9.5697 MUR = 1 BRL 2023-06-28
1 MUR = 0.1035 BRL 9.6664 MUR = 1 BRL 2023-06-27
1 MUR = 0.1053 BRL 9.4946 MUR = 1 BRL 2023-06-26
1 MUR = 0.1045 BRL 9.5668 MUR = 1 BRL 2023-06-25
1 MUR = 0.1039 BRL 9.6256 MUR = 1 BRL 2023-06-23
1 MUR = 0.1049 BRL 9.5301 MUR = 1 BRL 2023-06-22
1 MUR = 0.1053 BRL 9.4981 MUR = 1 BRL 2023-06-21
1 MUR = 0.1041 BRL 9.6053 MUR = 1 BRL 2023-06-20
1 MUR = 0.106 BRL 9.4318 MUR = 1 BRL 2023-06-19
1 MUR = 0.1065 BRL 9.3888 MUR = 1 BRL 2023-06-18
1 MUR = 0.1065 BRL 9.3888 MUR = 1 BRL 2023-06-17
1 MUR = 0.1059 BRL 9.4402 MUR = 1 BRL 2023-06-16
1 MUR = 0.1057 BRL 9.4593 MUR = 1 BRL 2023-06-15
1 MUR = 0.1067 BRL 9.3758 MUR = 1 BRL 2023-06-14
1 MUR = 0.1056 BRL 9.4723 MUR = 1 BRL 2023-06-13
1 MUR = 0.1072 BRL 9.3249 MUR = 1 BRL 2023-06-12
1 MUR = 0.1078 BRL 9.2794 MUR = 1 BRL 2023-06-11
1 MUR = 0.1074 BRL 9.3086 MUR = 1 BRL 2023-06-10
1 MUR = 0.1086 BRL 9.2116 MUR = 1 BRL 2023-06-09
1 MUR = 0.1067 BRL 9.3746 MUR = 1 BRL 2023-06-08
1 MUR = 0.1072 BRL 9.3272 MUR = 1 BRL 2023-06-07
1 MUR = 0.1081 BRL 9.249 MUR = 1 BRL 2023-06-06
1 MUR = 0.1082 BRL 9.238 MUR = 1 BRL 2023-06-05
1 MUR = 0.1091 BRL 9.1634 MUR = 1 BRL 2023-06-04
1 MUR = 0.1092 BRL 9.1586 MUR = 1 BRL 2023-06-03
1 MUR = 0.109 BRL 9.173 MUR = 1 BRL 2023-06-02
1 MUR = 0.1108 BRL 9.0283 MUR = 1 BRL 2023-06-01
1 MUR = 0.1094 BRL 9.1433 MUR = 1 BRL 2023-05-31
1 MUR = 0.1102 BRL 9.0732 MUR = 1 BRL 2023-05-30
1 MUR = 0.1096 BRL 9.1204 MUR = 1 BRL 2023-05-29
1 MUR = 0.1097 BRL 9.1187 MUR = 1 BRL 2023-05-28
1 MUR = 0.1097 BRL 9.1187 MUR = 1 BRL 2023-05-27
1 MUR = 0.1107 BRL 9.0336 MUR = 1 BRL 2023-05-26
1 MUR = 0.109 BRL 9.1718 MUR = 1 BRL 2023-05-25
1 MUR = 0.1093 BRL 9.1506 MUR = 1 BRL 2023-05-24
1 MUR = 0.1092 BRL 9.1584 MUR = 1 BRL 2023-05-23
1 MUR = 0.1094 BRL 9.1416 MUR = 1 BRL 2023-05-22
1 MUR = 0.1094 BRL 9.1401 MUR = 1 BRL 2023-05-21
1 MUR = 0.1096 BRL 9.1228 MUR = 1 BRL 2023-05-20
1 MUR = 0.1092 BRL 9.1606 MUR = 1 BRL 2023-05-19
1 MUR = 0.1088 BRL 9.1898 MUR = 1 BRL 2023-05-18
1 MUR = 0.1088 BRL 9.1879 MUR = 1 BRL 2023-05-17
1 MUR = 0.107 BRL 9.3455 MUR = 1 BRL 2023-05-16
1 MUR = 0.1085 BRL 9.2143 MUR = 1 BRL 2023-05-15
1 MUR = 0.1076 BRL 9.2905 MUR = 1 BRL 2023-05-14
1 MUR = 0.1085 BRL 9.2138 MUR = 1 BRL 2023-05-13
1 MUR = 0.1089 BRL 9.1863 MUR = 1 BRL 2023-05-12
1 MUR = 0.1093 BRL 9.1518 MUR = 1 BRL 2023-05-11
1 MUR = 0.11 BRL 9.0872 MUR = 1 BRL 2023-05-10
1 MUR = 0.1105 BRL 9.0528 MUR = 1 BRL 2023-05-09
1 MUR = 0.1095 BRL 9.1354 MUR = 1 BRL 2023-05-08
1 MUR = 0.1095 BRL 9.1358 MUR = 1 BRL 2023-05-07
1 MUR = 0.1095 BRL 9.1358 MUR = 1 BRL 2023-05-06
1 MUR = 0.1095 BRL 9.1291 MUR = 1 BRL 2023-05-05
1 MUR = 0.1102 BRL 9.0774 MUR = 1 BRL 2023-05-04
1 MUR = 0.1121 BRL 8.9188 MUR = 1 BRL 2023-05-03
1 MUR = 0.111 BRL 9.0091 MUR = 1 BRL 2023-05-02
1 MUR = 0.111 BRL 9.0126 MUR = 1 BRL 2023-05-01
1 MUR = 0.1109 BRL 9.0139 MUR = 1 BRL 2023-04-30
1 MUR = 0.111 BRL 9.0119 MUR = 1 BRL 2023-04-29
1 MUR = 0.111 BRL 9.0108 MUR = 1 BRL 2023-04-28
1 MUR = 0.1117 BRL 8.9503 MUR = 1 BRL 2023-04-27
1 MUR = 0.1126 BRL 8.8825 MUR = 1 BRL 2023-04-26
1 MUR = 0.1115 BRL 8.9674 MUR = 1 BRL 2023-04-25
1 MUR = 0.1122 BRL 8.912 MUR = 1 BRL 2023-04-24
1 MUR = 0.1122 BRL 8.9117 MUR = 1 BRL 2023-04-23
1 MUR = 0.1122 BRL 8.912 MUR = 1 BRL 2023-04-22
1 MUR = 0.1122 BRL 8.9122 MUR = 1 BRL 2023-04-21
1 MUR = 0.1127 BRL 8.8755 MUR = 1 BRL 2023-04-20
1 MUR = 0.1107 BRL 9.0339 MUR = 1 BRL 2023-04-19
1 MUR = 0.1097 BRL 9.117 MUR = 1 BRL 2023-04-18
1 MUR = 0.1092 BRL 9.1544 MUR = 1 BRL 2023-04-17
1 MUR = 0.1092 BRL 9.1551 MUR = 1 BRL 2023-04-16
1 MUR = 0.1098 BRL 9.1106 MUR = 1 BRL 2023-04-15
1 MUR = 0.1093 BRL 9.1516 MUR = 1 BRL 2023-04-14
1 MUR = 0.1088 BRL 9.192 MUR = 1 BRL 2023-04-13
1 MUR = 0.1106 BRL 9.04 MUR = 1 BRL 2023-04-12
1 MUR = 0.1109 BRL 9.0201 MUR = 1 BRL 2023-04-11
1 MUR = 0.1117 BRL 8.9499 MUR = 1 BRL 2023-04-10
1 MUR = 0.1115 BRL 8.9682 MUR = 1 BRL 2023-04-09
1 MUR = 0.1117 BRL 8.9549 MUR = 1 BRL 2023-04-08
1 MUR = 0.1116 BRL 8.9607 MUR = 1 BRL 2023-04-07
1 MUR = 0.1109 BRL 9.018 MUR = 1 BRL 2023-04-06
1 MUR = 0.1117 BRL 8.949 MUR = 1 BRL 2023-04-05
1 MUR = 0.1113 BRL 8.9822 MUR = 1 BRL 2023-04-04
1 MUR = 0.1113 BRL 8.9831 MUR = 1 BRL 2023-04-03
1 MUR = 0.1114 BRL 8.9764 MUR = 1 BRL 2023-04-02
1 MUR = 0.1114 BRL 8.9764 MUR = 1 BRL 2023-04-01
1 MUR = 0.1109 BRL 9.02 MUR = 1 BRL 2023-03-31
1 MUR = 0.1116 BRL 8.9569 MUR = 1 BRL 2023-03-30