Last Year History for MUR/BND
| MUR | BND | MUR | BND | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0292 BND | 34.2399 MUR = | 1 BND | 2024-04-24 |
| 1 MUR = | 0.0293 BND | 34.1822 MUR = | 1 BND | 2024-04-23 |
| 1 MUR = | 0.0293 BND | 34.1824 MUR = | 1 BND | 2024-04-22 |
| 1 MUR = | 0.0291 BND | 34.349 MUR = | 1 BND | 2024-04-21 |
| 1 MUR = | 0.0291 BND | 34.349 MUR = | 1 BND | 2024-04-20 |
| 1 MUR = | 0.0293 BND | 34.1632 MUR = | 1 BND | 2024-04-19 |
| 1 MUR = | 0.0292 BND | 34.2252 MUR = | 1 BND | 2024-04-18 |
| 1 MUR = | 0.0293 BND | 34.1792 MUR = | 1 BND | 2024-04-17 |
| 1 MUR = | 0.0292 BND | 34.1928 MUR = | 1 BND | 2024-04-16 |
| 1 MUR = | 0.0286 BND | 35.0244 MUR = | 1 BND | 2024-04-15 |
| 1 MUR = | 0.0292 BND | 34.2138 MUR = | 1 BND | 2024-04-14 |
| 1 MUR = | 0.0293 BND | 34.1478 MUR = | 1 BND | 2024-04-13 |
| 1 MUR = | 0.0292 BND | 34.1972 MUR = | 1 BND | 2024-04-12 |
| 1 MUR = | 0.0295 BND | 33.915 MUR = | 1 BND | 2024-04-11 |
| 1 MUR = | 0.0291 BND | 34.3619 MUR = | 1 BND | 2024-04-10 |
| 1 MUR = | 0.0292 BND | 34.2938 MUR = | 1 BND | 2024-04-09 |
| 1 MUR = | 0.0292 BND | 34.2154 MUR = | 1 BND | 2024-04-08 |
| 1 MUR = | 0.0291 BND | 34.4218 MUR = | 1 BND | 2024-04-07 |
| 1 MUR = | 0.0291 BND | 34.4218 MUR = | 1 BND | 2024-04-06 |
| 1 MUR = | 0.0291 BND | 34.3402 MUR = | 1 BND | 2024-04-05 |
| 1 MUR = | 0.0291 BND | 34.3077 MUR = | 1 BND | 2024-04-04 |
| 1 MUR = | 0.0291 BND | 34.3417 MUR = | 1 BND | 2024-04-03 |
| 1 MUR = | 0.029 BND | 34.4498 MUR = | 1 BND | 2024-04-02 |
| 1 MUR = | 0.0291 BND | 34.4111 MUR = | 1 BND | 2024-04-01 |
| 1 MUR = | 0.0291 BND | 34.4216 MUR = | 1 BND | 2024-03-31 |
| 1 MUR = | 0.0291 BND | 34.3893 MUR = | 1 BND | 2024-03-30 |
| 1 MUR = | 0.0292 BND | 34.2994 MUR = | 1 BND | 2024-03-29 |
| 1 MUR = | 0.029 BND | 34.4319 MUR = | 1 BND | 2024-03-28 |
| 1 MUR = | 0.0291 BND | 34.3548 MUR = | 1 BND | 2024-03-27 |
| 1 MUR = | 0.029 BND | 34.4364 MUR = | 1 BND | 2024-03-26 |
| 1 MUR = | 0.0291 BND | 34.3599 MUR = | 1 BND | 2024-03-25 |
| 1 MUR = | 0.029 BND | 34.4761 MUR = | 1 BND | 2024-03-24 |
| 1 MUR = | 0.029 BND | 34.4347 MUR = | 1 BND | 2024-03-23 |
| 1 MUR = | 0.0291 BND | 34.3892 MUR = | 1 BND | 2024-03-22 |
| 1 MUR = | 0.0289 BND | 34.5766 MUR = | 1 BND | 2024-03-21 |
| 1 MUR = | 0.0291 BND | 34.3853 MUR = | 1 BND | 2024-03-20 |
| 1 MUR = | 0.0291 BND | 34.3565 MUR = | 1 BND | 2024-03-19 |
| 1 MUR = | 0.0291 BND | 34.375 MUR = | 1 BND | 2024-03-18 |
| 1 MUR = | 0.029 BND | 34.5034 MUR = | 1 BND | 2024-03-17 |
| 1 MUR = | 0.0291 BND | 34.3804 MUR = | 1 BND | 2024-03-16 |
| 1 MUR = | 0.0291 BND | 34.3674 MUR = | 1 BND | 2024-03-15 |
| 1 MUR = | 0.0291 BND | 34.3538 MUR = | 1 BND | 2024-03-14 |
| 1 MUR = | 0.0291 BND | 34.3691 MUR = | 1 BND | 2024-03-13 |
| 1 MUR = | 0.0291 BND | 34.4006 MUR = | 1 BND | 2024-03-12 |
| 1 MUR = | 0.0291 BND | 34.406 MUR = | 1 BND | 2024-03-11 |
| 1 MUR = | 0.029 BND | 34.4784 MUR = | 1 BND | 2024-03-10 |
| 1 MUR = | 0.0291 BND | 34.3978 MUR = | 1 BND | 2024-03-09 |
| 1 MUR = | 0.0291 BND | 34.4173 MUR = | 1 BND | 2024-03-08 |
| 1 MUR = | 0.0293 BND | 34.1794 MUR = | 1 BND | 2024-03-07 |
| 1 MUR = | 0.0293 BND | 34.0779 MUR = | 1 BND | 2024-03-06 |
| 1 MUR = | 0.0293 BND | 34.0926 MUR = | 1 BND | 2024-03-05 |
| 1 MUR = | 0.0293 BND | 34.1292 MUR = | 1 BND | 2024-03-04 |
| 1 MUR = | 0.0293 BND | 34.1223 MUR = | 1 BND | 2024-03-03 |
| 1 MUR = | 0.0293 BND | 34.1223 MUR = | 1 BND | 2024-03-02 |
| 1 MUR = | 0.0294 BND | 34.0268 MUR = | 1 BND | 2024-03-01 |
| 1 MUR = | 0.0294 BND | 34.0235 MUR = | 1 BND | 2024-02-29 |
| 1 MUR = | 0.0294 BND | 34.0137 MUR = | 1 BND | 2024-02-28 |
| 1 MUR = | 0.0294 BND | 34.0012 MUR = | 1 BND | 2024-02-27 |
| 1 MUR = | 0.0294 BND | 33.9763 MUR = | 1 BND | 2024-02-26 |
| 1 MUR = | 0.0294 BND | 33.9584 MUR = | 1 BND | 2024-02-25 |
| 1 MUR = | 0.0294 BND | 33.9584 MUR = | 1 BND | 2024-02-24 |
| 1 MUR = | 0.0294 BND | 34.0113 MUR = | 1 BND | 2024-02-23 |
| 1 MUR = | 0.0293 BND | 34.1268 MUR = | 1 BND | 2024-02-22 |
| 1 MUR = | 0.0294 BND | 34.0705 MUR = | 1 BND | 2024-02-21 |
| 1 MUR = | 0.0294 BND | 33.9991 MUR = | 1 BND | 2024-02-20 |
| 1 MUR = | 0.0285 BND | 35.04 MUR = | 1 BND | 2024-02-19 |
| 1 MUR = | 0.0285 BND | 35.1069 MUR = | 1 BND | 2024-02-18 |
| 1 MUR = | 0.0287 BND | 34.784 MUR = | 1 BND | 2024-02-17 |
| 1 MUR = | 0.0287 BND | 34.9017 MUR = | 1 BND | 2024-02-16 |
| 1 MUR = | 0.0295 BND | 33.9011 MUR = | 1 BND | 2024-02-15 |
| 1 MUR = | 0.029 BND | 34.4313 MUR = | 1 BND | 2024-02-14 |
| 1 MUR = | 0.0289 BND | 34.5691 MUR = | 1 BND | 2024-02-13 |
| 1 MUR = | 0.0296 BND | 33.7654 MUR = | 1 BND | 2024-02-12 |
| 1 MUR = | 0.0296 BND | 33.834 MUR = | 1 BND | 2024-02-11 |
| 1 MUR = | 0.0296 BND | 33.7525 MUR = | 1 BND | 2024-02-10 |
| 1 MUR = | 0.0296 BND | 33.7467 MUR = | 1 BND | 2024-02-09 |
| 1 MUR = | 0.0297 BND | 33.7189 MUR = | 1 BND | 2024-02-08 |
| 1 MUR = | 0.0296 BND | 33.8289 MUR = | 1 BND | 2024-02-07 |
| 1 MUR = | 0.0291 BND | 34.3396 MUR = | 1 BND | 2024-02-06 |
| 1 MUR = | 0.0298 BND | 33.6109 MUR = | 1 BND | 2024-02-05 |
| 1 MUR = | 0.0292 BND | 34.2856 MUR = | 1 BND | 2024-02-04 |
| 1 MUR = | 0.0292 BND | 34.2856 MUR = | 1 BND | 2024-02-03 |
| 1 MUR = | 0.0289 BND | 34.5761 MUR = | 1 BND | 2024-02-02 |
| 1 MUR = | 0.0299 BND | 33.4448 MUR = | 1 BND | 2024-02-01 |
| 1 MUR = | 0.0297 BND | 33.6846 MUR = | 1 BND | 2024-01-31 |
| 1 MUR = | 0.0299 BND | 33.458 MUR = | 1 BND | 2024-01-30 |
| 1 MUR = | 0.0293 BND | 34.14 MUR = | 1 BND | 2024-01-29 |
| 1 MUR = | 0.0293 BND | 34.08 MUR = | 1 BND | 2024-01-28 |
| 1 MUR = | 0.0293 BND | 34.08 MUR = | 1 BND | 2024-01-27 |
| 1 MUR = | 0.0301 BND | 33.2571 MUR = | 1 BND | 2024-01-26 |
| 1 MUR = | 0.0301 BND | 33.2158 MUR = | 1 BND | 2024-01-25 |
| 1 MUR = | 0.0301 BND | 33.1754 MUR = | 1 BND | 2024-01-24 |
| 1 MUR = | 0.0303 BND | 33.0559 MUR = | 1 BND | 2024-01-23 |
| 1 MUR = | 0.0302 BND | 33.1063 MUR = | 1 BND | 2024-01-22 |
| 1 MUR = | 0.0302 BND | 33.0884 MUR = | 1 BND | 2024-01-21 |
| 1 MUR = | 0.0303 BND | 32.9759 MUR = | 1 BND | 2024-01-20 |
| 1 MUR = | 0.0304 BND | 32.9222 MUR = | 1 BND | 2024-01-19 |
| 1 MUR = | 0.0303 BND | 33.0456 MUR = | 1 BND | 2024-01-18 |
| 1 MUR = | 0.0303 BND | 33.0384 MUR = | 1 BND | 2024-01-17 |
| 1 MUR = | 0.0294 BND | 34.0304 MUR = | 1 BND | 2024-01-16 |
| 1 MUR = | 0.0293 BND | 34.1016 MUR = | 1 BND | 2024-01-15 |
| 1 MUR = | 0.03 BND | 33.2814 MUR = | 1 BND | 2024-01-14 |
| 1 MUR = | 0.03 BND | 33.2814 MUR = | 1 BND | 2024-01-13 |
| 1 MUR = | 0.0301 BND | 33.2493 MUR = | 1 BND | 2024-01-12 |
| 1 MUR = | 0.03 BND | 33.2955 MUR = | 1 BND | 2024-01-11 |
| 1 MUR = | 0.0301 BND | 33.1881 MUR = | 1 BND | 2024-01-10 |
| 1 MUR = | 0.0294 BND | 34.0265 MUR = | 1 BND | 2024-01-09 |
| 1 MUR = | 0.0299 BND | 33.4854 MUR = | 1 BND | 2024-01-08 |
| 1 MUR = | 0.0296 BND | 33.7413 MUR = | 1 BND | 2024-01-07 |
| 1 MUR = | 0.0296 BND | 33.7932 MUR = | 1 BND | 2024-01-06 |
| 1 MUR = | 0.0297 BND | 33.6852 MUR = | 1 BND | 2024-01-05 |
| 1 MUR = | 0.0297 BND | 33.6837 MUR = | 1 BND | 2024-01-04 |
| 1 MUR = | 0.0301 BND | 33.2547 MUR = | 1 BND | 2024-01-03 |
| 1 MUR = | 0.0301 BND | 33.2718 MUR = | 1 BND | 2024-01-02 |
| 1 MUR = | 0.0299 BND | 33.4779 MUR = | 1 BND | 2024-01-01 |
| 1 MUR = | 0.0299 BND | 33.4809 MUR = | 1 BND | 2023-12-31 |
| 1 MUR = | 0.03 BND | 33.3622 MUR = | 1 BND | 2023-12-30 |
| 1 MUR = | 0.03 BND | 33.3133 MUR = | 1 BND | 2023-12-29 |
| 1 MUR = | 0.0294 BND | 33.9622 MUR = | 1 BND | 2023-12-28 |
| 1 MUR = | 0.0297 BND | 33.676 MUR = | 1 BND | 2023-12-27 |
| 1 MUR = | 0.0301 BND | 33.2058 MUR = | 1 BND | 2023-12-26 |
| 1 MUR = | 0.0302 BND | 33.1152 MUR = | 1 BND | 2023-12-25 |
| 1 MUR = | 0.0301 BND | 33.2474 MUR = | 1 BND | 2023-12-24 |
| 1 MUR = | 0.0301 BND | 33.2054 MUR = | 1 BND | 2023-12-23 |
| 1 MUR = | 0.0302 BND | 33.1607 MUR = | 1 BND | 2023-12-22 |
| 1 MUR = | 0.0302 BND | 33.1044 MUR = | 1 BND | 2023-12-21 |
| 1 MUR = | 0.0302 BND | 33.0837 MUR = | 1 BND | 2023-12-20 |
| 1 MUR = | 0.0301 BND | 33.1752 MUR = | 1 BND | 2023-12-19 |
| 1 MUR = | 0.03 BND | 33.3448 MUR = | 1 BND | 2023-12-18 |
| 1 MUR = | 0.0303 BND | 32.9502 MUR = | 1 BND | 2023-12-17 |
| 1 MUR = | 0.0303 BND | 32.9502 MUR = | 1 BND | 2023-12-16 |
| 1 MUR = | 0.03 BND | 33.2961 MUR = | 1 BND | 2023-12-15 |
| 1 MUR = | 0.0302 BND | 33.1075 MUR = | 1 BND | 2023-12-14 |
| 1 MUR = | 0.03 BND | 33.293 MUR = | 1 BND | 2023-12-13 |
| 1 MUR = | 0.0304 BND | 32.8984 MUR = | 1 BND | 2023-12-12 |
| 1 MUR = | 0.0304 BND | 32.8829 MUR = | 1 BND | 2023-12-11 |
| 1 MUR = | 0.0304 BND | 32.917 MUR = | 1 BND | 2023-12-10 |
| 1 MUR = | 0.0304 BND | 32.917 MUR = | 1 BND | 2023-12-09 |
| 1 MUR = | 0.0303 BND | 32.9653 MUR = | 1 BND | 2023-12-08 |
| 1 MUR = | 0.0304 BND | 32.8677 MUR = | 1 BND | 2023-12-07 |
| 1 MUR = | 0.0304 BND | 32.8486 MUR = | 1 BND | 2023-12-06 |
| 1 MUR = | 0.0302 BND | 33.0612 MUR = | 1 BND | 2023-12-05 |
| 1 MUR = | 0.0303 BND | 33.0065 MUR = | 1 BND | 2023-12-04 |
| 1 MUR = | 0.0301 BND | 33.1727 MUR = | 1 BND | 2023-12-03 |
| 1 MUR = | 0.0301 BND | 33.1908 MUR = | 1 BND | 2023-12-02 |
| 1 MUR = | 0.0303 BND | 33.038 MUR = | 1 BND | 2023-12-01 |
| 1 MUR = | 0.0302 BND | 33.0609 MUR = | 1 BND | 2023-11-30 |
| 1 MUR = | 0.0302 BND | 33.1608 MUR = | 1 BND | 2023-11-29 |
| 1 MUR = | 0.0303 BND | 33.0197 MUR = | 1 BND | 2023-11-28 |
| 1 MUR = | 0.0303 BND | 33.0092 MUR = | 1 BND | 2023-11-27 |
| 1 MUR = | 0.0303 BND | 33.0329 MUR = | 1 BND | 2023-11-26 |
| 1 MUR = | 0.0303 BND | 33.02 MUR = | 1 BND | 2023-11-25 |
| 1 MUR = | 0.0304 BND | 32.9061 MUR = | 1 BND | 2023-11-24 |
| 1 MUR = | 0.0304 BND | 32.9196 MUR = | 1 BND | 2023-11-23 |
| 1 MUR = | 0.0303 BND | 32.9489 MUR = | 1 BND | 2023-11-22 |
| 1 MUR = | 0.0303 BND | 33.0511 MUR = | 1 BND | 2023-11-21 |
| 1 MUR = | 0.0304 BND | 32.9368 MUR = | 1 BND | 2023-11-20 |
| 1 MUR = | 0.0303 BND | 33.0122 MUR = | 1 BND | 2023-11-19 |
| 1 MUR = | 0.0303 BND | 33.0122 MUR = | 1 BND | 2023-11-18 |
| 1 MUR = | 0.0305 BND | 32.7459 MUR = | 1 BND | 2023-11-17 |
| 1 MUR = | 0.03 BND | 33.2896 MUR = | 1 BND | 2023-11-16 |
| 1 MUR = | 0.0302 BND | 33.0992 MUR = | 1 BND | 2023-11-15 |
| 1 MUR = | 0.0307 BND | 32.5399 MUR = | 1 BND | 2023-11-14 |
| 1 MUR = | 0.0302 BND | 33.0799 MUR = | 1 BND | 2023-11-13 |
| 1 MUR = | 0.0307 BND | 32.6192 MUR = | 1 BND | 2023-11-12 |
| 1 MUR = | 0.0307 BND | 32.6249 MUR = | 1 BND | 2023-11-11 |
| 1 MUR = | 0.0308 BND | 32.5008 MUR = | 1 BND | 2023-11-10 |
| 1 MUR = | 0.0306 BND | 32.6851 MUR = | 1 BND | 2023-11-09 |
| 1 MUR = | 0.0306 BND | 32.6479 MUR = | 1 BND | 2023-11-08 |
| 1 MUR = | 0.0307 BND | 32.6048 MUR = | 1 BND | 2023-11-07 |
| 1 MUR = | 0.0306 BND | 32.6497 MUR = | 1 BND | 2023-11-06 |
| 1 MUR = | 0.0307 BND | 32.6213 MUR = | 1 BND | 2023-11-05 |
| 1 MUR = | 0.0305 BND | 32.7786 MUR = | 1 BND | 2023-11-04 |
| 1 MUR = | 0.0309 BND | 32.4054 MUR = | 1 BND | 2023-11-03 |
| 1 MUR = | 0.0308 BND | 32.4398 MUR = | 1 BND | 2023-11-02 |
| 1 MUR = | 0.0309 BND | 32.4013 MUR = | 1 BND | 2023-11-01 |
| 1 MUR = | 0.0308 BND | 32.4564 MUR = | 1 BND | 2023-10-31 |
| 1 MUR = | 0.0308 BND | 32.4976 MUR = | 1 BND | 2023-10-30 |
| 1 MUR = | 0.0308 BND | 32.4786 MUR = | 1 BND | 2023-10-29 |
| 1 MUR = | 0.0308 BND | 32.4786 MUR = | 1 BND | 2023-10-28 |
| 1 MUR = | 0.0308 BND | 32.4358 MUR = | 1 BND | 2023-10-27 |
| 1 MUR = | 0.0309 BND | 32.3287 MUR = | 1 BND | 2023-10-26 |
| 1 MUR = | 0.0309 BND | 32.3919 MUR = | 1 BND | 2023-10-25 |
| 1 MUR = | 0.0308 BND | 32.4806 MUR = | 1 BND | 2023-10-24 |
| 1 MUR = | 0.0309 BND | 32.3334 MUR = | 1 BND | 2023-10-23 |
| 1 MUR = | 0.0309 BND | 32.3411 MUR = | 1 BND | 2023-10-22 |
| 1 MUR = | 0.0309 BND | 32.3411 MUR = | 1 BND | 2023-10-21 |
| 1 MUR = | 0.0309 BND | 32.3341 MUR = | 1 BND | 2023-10-20 |
| 1 MUR = | 0.0309 BND | 32.3196 MUR = | 1 BND | 2023-10-19 |
| 1 MUR = | 0.0309 BND | 32.3819 MUR = | 1 BND | 2023-10-18 |
| 1 MUR = | 0.0308 BND | 32.4409 MUR = | 1 BND | 2023-10-17 |
| 1 MUR = | 0.0309 BND | 32.4113 MUR = | 1 BND | 2023-10-16 |
| 1 MUR = | 0.0309 BND | 32.3405 MUR = | 1 BND | 2023-10-15 |
| 1 MUR = | 0.0309 BND | 32.3405 MUR = | 1 BND | 2023-10-14 |
| 1 MUR = | 0.031 BND | 32.2831 MUR = | 1 BND | 2023-10-13 |
| 1 MUR = | 0.0308 BND | 32.4962 MUR = | 1 BND | 2023-10-12 |
| 1 MUR = | 0.0308 BND | 32.4602 MUR = | 1 BND | 2023-10-11 |
| 1 MUR = | 0.0308 BND | 32.4278 MUR = | 1 BND | 2023-10-10 |
| 1 MUR = | 0.0309 BND | 32.3992 MUR = | 1 BND | 2023-10-09 |
| 1 MUR = | 0.0308 BND | 32.4924 MUR = | 1 BND | 2023-10-08 |
| 1 MUR = | 0.0308 BND | 32.4924 MUR = | 1 BND | 2023-10-07 |
| 1 MUR = | 0.0309 BND | 32.322 MUR = | 1 BND | 2023-10-06 |
| 1 MUR = | 0.031 BND | 32.2787 MUR = | 1 BND | 2023-10-05 |
| 1 MUR = | 0.0311 BND | 32.1715 MUR = | 1 BND | 2023-10-04 |
| 1 MUR = | 0.031 BND | 32.2618 MUR = | 1 BND | 2023-10-03 |
| 1 MUR = | 0.0308 BND | 32.5129 MUR = | 1 BND | 2023-10-02 |
| 1 MUR = | 0.0307 BND | 32.5781 MUR = | 1 BND | 2023-10-01 |
| 1 MUR = | 0.0307 BND | 32.5781 MUR = | 1 BND | 2023-09-30 |
| 1 MUR = | 0.0307 BND | 32.5395 MUR = | 1 BND | 2023-09-29 |
| 1 MUR = | 0.0309 BND | 32.3761 MUR = | 1 BND | 2023-09-28 |
| 1 MUR = | 0.0308 BND | 32.4171 MUR = | 1 BND | 2023-09-27 |
| 1 MUR = | 0.0307 BND | 32.5754 MUR = | 1 BND | 2023-09-26 |
| 1 MUR = | 0.0305 BND | 32.7545 MUR = | 1 BND | 2023-09-25 |
| 1 MUR = | 0.0305 BND | 32.8085 MUR = | 1 BND | 2023-09-24 |
| 1 MUR = | 0.0305 BND | 32.8085 MUR = | 1 BND | 2023-09-23 |
| 1 MUR = | 0.0306 BND | 32.6695 MUR = | 1 BND | 2023-09-22 |
| 1 MUR = | 0.0307 BND | 32.5323 MUR = | 1 BND | 2023-09-21 |
| 1 MUR = | 0.0304 BND | 32.8492 MUR = | 1 BND | 2023-09-20 |
| 1 MUR = | 0.0304 BND | 32.9438 MUR = | 1 BND | 2023-09-19 |
| 1 MUR = | 0.0304 BND | 32.9403 MUR = | 1 BND | 2023-09-18 |
| 1 MUR = | 0.0303 BND | 32.9811 MUR = | 1 BND | 2023-09-17 |
| 1 MUR = | 0.0303 BND | 32.9811 MUR = | 1 BND | 2023-09-16 |
| 1 MUR = | 0.0306 BND | 32.714 MUR = | 1 BND | 2023-09-15 |
| 1 MUR = | 0.0304 BND | 32.9055 MUR = | 1 BND | 2023-09-14 |
| 1 MUR = | 0.0303 BND | 33.0167 MUR = | 1 BND | 2023-09-13 |
| 1 MUR = | 0.0301 BND | 33.1963 MUR = | 1 BND | 2023-09-12 |
| 1 MUR = | 0.0302 BND | 33.1355 MUR = | 1 BND | 2023-09-11 |
| 1 MUR = | 0.0302 BND | 33.1338 MUR = | 1 BND | 2023-09-10 |
| 1 MUR = | 0.0302 BND | 33.0987 MUR = | 1 BND | 2023-09-09 |
| 1 MUR = | 0.0302 BND | 33.1032 MUR = | 1 BND | 2023-09-08 |
| 1 MUR = | 0.0302 BND | 33.1106 MUR = | 1 BND | 2023-09-07 |
| 1 MUR = | 0.0302 BND | 33.0917 MUR = | 1 BND | 2023-09-06 |
| 1 MUR = | 0.0297 BND | 33.6929 MUR = | 1 BND | 2023-09-05 |
| 1 MUR = | 0.0291 BND | 34.3121 MUR = | 1 BND | 2023-09-04 |
| 1 MUR = | 0.0296 BND | 33.7801 MUR = | 1 BND | 2023-09-03 |
| 1 MUR = | 0.0298 BND | 33.5172 MUR = | 1 BND | 2023-09-02 |
| 1 MUR = | 0.0298 BND | 33.532 MUR = | 1 BND | 2023-09-01 |
| 1 MUR = | 0.0297 BND | 33.6806 MUR = | 1 BND | 2023-08-31 |
| 1 MUR = | 0.0296 BND | 33.744 MUR = | 1 BND | 2023-08-30 |
| 1 MUR = | 0.0298 BND | 33.5591 MUR = | 1 BND | 2023-08-29 |
| 1 MUR = | 0.0293 BND | 34.0838 MUR = | 1 BND | 2023-08-28 |
| 1 MUR = | 0.0295 BND | 33.9145 MUR = | 1 BND | 2023-08-27 |
| 1 MUR = | 0.0295 BND | 33.9145 MUR = | 1 BND | 2023-08-26 |
| 1 MUR = | 0.0296 BND | 33.8158 MUR = | 1 BND | 2023-08-25 |
| 1 MUR = | 0.0297 BND | 33.6871 MUR = | 1 BND | 2023-08-24 |
| 1 MUR = | 0.03 BND | 33.3757 MUR = | 1 BND | 2023-08-23 |
| 1 MUR = | 0.0299 BND | 33.3916 MUR = | 1 BND | 2023-08-22 |
| 1 MUR = | 0.0299 BND | 33.4247 MUR = | 1 BND | 2023-08-21 |
| 1 MUR = | 0.0298 BND | 33.539 MUR = | 1 BND | 2023-08-20 |
| 1 MUR = | 0.0299 BND | 33.4214 MUR = | 1 BND | 2023-08-19 |
| 1 MUR = | 0.0299 BND | 33.4223 MUR = | 1 BND | 2023-08-18 |
| 1 MUR = | 0.0297 BND | 33.649 MUR = | 1 BND | 2023-08-17 |
| 1 MUR = | 0.0297 BND | 33.6626 MUR = | 1 BND | 2023-08-16 |
| 1 MUR = | 0.03 BND | 33.3656 MUR = | 1 BND | 2023-08-15 |
| 1 MUR = | 0.0299 BND | 33.3982 MUR = | 1 BND | 2023-08-14 |
| 1 MUR = | 0.0298 BND | 33.5554 MUR = | 1 BND | 2023-08-13 |
| 1 MUR = | 0.0299 BND | 33.3942 MUR = | 1 BND | 2023-08-12 |
| 1 MUR = | 0.0299 BND | 33.4341 MUR = | 1 BND | 2023-08-11 |
| 1 MUR = | 0.0296 BND | 33.7947 MUR = | 1 BND | 2023-08-10 |
| 1 MUR = | 0.0294 BND | 33.9757 MUR = | 1 BND | 2023-08-09 |
| 1 MUR = | 0.0297 BND | 33.704 MUR = | 1 BND | 2023-08-08 |
| 1 MUR = | 0.0296 BND | 33.8033 MUR = | 1 BND | 2023-08-07 |
| 1 MUR = | 0.0296 BND | 33.7742 MUR = | 1 BND | 2023-08-06 |
| 1 MUR = | 0.0296 BND | 33.7742 MUR = | 1 BND | 2023-08-05 |
| 1 MUR = | 0.0296 BND | 33.7572 MUR = | 1 BND | 2023-08-04 |
| 1 MUR = | 0.0297 BND | 33.7149 MUR = | 1 BND | 2023-08-03 |
| 1 MUR = | 0.0295 BND | 33.9065 MUR = | 1 BND | 2023-08-02 |
| 1 MUR = | 0.0295 BND | 33.8482 MUR = | 1 BND | 2023-08-01 |
| 1 MUR = | 0.0291 BND | 34.344 MUR = | 1 BND | 2023-07-31 |
| 1 MUR = | 0.029 BND | 34.5295 MUR = | 1 BND | 2023-07-30 |
| 1 MUR = | 0.029 BND | 34.5295 MUR = | 1 BND | 2023-07-29 |
| 1 MUR = | 0.029 BND | 34.4858 MUR = | 1 BND | 2023-07-28 |
| 1 MUR = | 0.0291 BND | 34.397 MUR = | 1 BND | 2023-07-27 |
| 1 MUR = | 0.0289 BND | 34.651 MUR = | 1 BND | 2023-07-26 |
| 1 MUR = | 0.0293 BND | 34.0882 MUR = | 1 BND | 2023-07-25 |
| 1 MUR = | 0.0291 BND | 34.3977 MUR = | 1 BND | 2023-07-24 |
| 1 MUR = | 0.0289 BND | 34.5507 MUR = | 1 BND | 2023-07-23 |
| 1 MUR = | 0.0289 BND | 34.5716 MUR = | 1 BND | 2023-07-22 |
| 1 MUR = | 0.029 BND | 34.5096 MUR = | 1 BND | 2023-07-21 |
| 1 MUR = | 0.0292 BND | 34.2055 MUR = | 1 BND | 2023-07-20 |
| 1 MUR = | 0.0292 BND | 34.2128 MUR = | 1 BND | 2023-07-19 |
| 1 MUR = | 0.0292 BND | 34.2889 MUR = | 1 BND | 2023-07-18 |
| 1 MUR = | 0.0292 BND | 34.2493 MUR = | 1 BND | 2023-07-17 |
| 1 MUR = | 0.0291 BND | 34.3322 MUR = | 1 BND | 2023-07-16 |
| 1 MUR = | 0.0291 BND | 34.3322 MUR = | 1 BND | 2023-07-15 |
| 1 MUR = | 0.0291 BND | 34.3279 MUR = | 1 BND | 2023-07-14 |
| 1 MUR = | 0.0292 BND | 34.2932 MUR = | 1 BND | 2023-07-13 |
| 1 MUR = | 0.0296 BND | 33.8342 MUR = | 1 BND | 2023-07-12 |
| 1 MUR = | 0.0291 BND | 34.3981 MUR = | 1 BND | 2023-07-11 |
| 1 MUR = | 0.0295 BND | 33.8922 MUR = | 1 BND | 2023-07-10 |
| 1 MUR = | 0.0295 BND | 33.8767 MUR = | 1 BND | 2023-07-09 |
| 1 MUR = | 0.0295 BND | 33.8767 MUR = | 1 BND | 2023-07-08 |
| 1 MUR = | 0.0297 BND | 33.6596 MUR = | 1 BND | 2023-07-07 |
| 1 MUR = | 0.0294 BND | 33.9949 MUR = | 1 BND | 2023-07-06 |
| 1 MUR = | 0.0296 BND | 33.727 MUR = | 1 BND | 2023-07-05 |
| 1 MUR = | 0.0297 BND | 33.7028 MUR = | 1 BND | 2023-07-04 |
| 1 MUR = | 0.0297 BND | 33.6869 MUR = | 1 BND | 2023-07-03 |
| 1 MUR = | 0.0298 BND | 33.5332 MUR = | 1 BND | 2023-07-02 |
| 1 MUR = | 0.0298 BND | 33.5332 MUR = | 1 BND | 2023-07-01 |
| 1 MUR = | 0.0298 BND | 33.5136 MUR = | 1 BND | 2023-06-30 |
| 1 MUR = | 0.0298 BND | 33.5461 MUR = | 1 BND | 2023-06-29 |
| 1 MUR = | 0.0293 BND | 34.1483 MUR = | 1 BND | 2023-06-28 |
| 1 MUR = | 0.0294 BND | 34.0654 MUR = | 1 BND | 2023-06-27 |
| 1 MUR = | 0.0297 BND | 33.7019 MUR = | 1 BND | 2023-06-26 |
| 1 MUR = | 0.0294 BND | 34.0361 MUR = | 1 BND | 2023-06-25 |
| 1 MUR = | 0.0293 BND | 34.0996 MUR = | 1 BND | 2023-06-23 |
| 1 MUR = | 0.0294 BND | 33.9954 MUR = | 1 BND | 2023-06-22 |
| 1 MUR = | 0.0295 BND | 33.8502 MUR = | 1 BND | 2023-06-21 |
| 1 MUR = | 0.0292 BND | 34.2269 MUR = | 1 BND | 2023-06-20 |
| 1 MUR = | 0.0294 BND | 33.9859 MUR = | 1 BND | 2023-06-19 |
| 1 MUR = | 0.0295 BND | 33.9327 MUR = | 1 BND | 2023-06-18 |
| 1 MUR = | 0.0295 BND | 33.8987 MUR = | 1 BND | 2023-06-17 |
| 1 MUR = | 0.0293 BND | 34.1362 MUR = | 1 BND | 2023-06-16 |
| 1 MUR = | 0.0294 BND | 34.0529 MUR = | 1 BND | 2023-06-15 |
| 1 MUR = | 0.0294 BND | 33.9782 MUR = | 1 BND | 2023-06-14 |
| 1 MUR = | 0.0292 BND | 34.2738 MUR = | 1 BND | 2023-06-13 |
| 1 MUR = | 0.0296 BND | 33.8028 MUR = | 1 BND | 2023-06-12 |
| 1 MUR = | 0.0297 BND | 33.7044 MUR = | 1 BND | 2023-06-11 |
| 1 MUR = | 0.0296 BND | 33.7542 MUR = | 1 BND | 2023-06-10 |
| 1 MUR = | 0.0296 BND | 33.8246 MUR = | 1 BND | 2023-06-09 |
| 1 MUR = | 0.0292 BND | 34.2644 MUR = | 1 BND | 2023-06-08 |
| 1 MUR = | 0.0294 BND | 33.9866 MUR = | 1 BND | 2023-06-07 |
| 1 MUR = | 0.0296 BND | 33.7795 MUR = | 1 BND | 2023-06-06 |
| 1 MUR = | 0.0296 BND | 33.8259 MUR = | 1 BND | 2023-06-05 |
| 1 MUR = | 0.0297 BND | 33.6486 MUR = | 1 BND | 2023-06-04 |
| 1 MUR = | 0.0296 BND | 33.7714 MUR = | 1 BND | 2023-06-03 |
| 1 MUR = | 0.0292 BND | 34.2066 MUR = | 1 BND | 2023-06-02 |
| 1 MUR = | 0.0297 BND | 33.7118 MUR = | 1 BND | 2023-06-01 |
| 1 MUR = | 0.0293 BND | 34.082 MUR = | 1 BND | 2023-05-31 |
| 1 MUR = | 0.0297 BND | 33.6501 MUR = | 1 BND | 2023-05-30 |
| 1 MUR = | 0.0297 BND | 33.6671 MUR = | 1 BND | 2023-05-29 |
| 1 MUR = | 0.0297 BND | 33.7064 MUR = | 1 BND | 2023-05-28 |
| 1 MUR = | 0.0297 BND | 33.7064 MUR = | 1 BND | 2023-05-27 |
| 1 MUR = | 0.0297 BND | 33.6321 MUR = | 1 BND | 2023-05-26 |
| 1 MUR = | 0.0296 BND | 33.7332 MUR = | 1 BND | 2023-05-25 |
| 1 MUR = | 0.0296 BND | 33.7449 MUR = | 1 BND | 2023-05-24 |
| 1 MUR = | 0.0296 BND | 33.7895 MUR = | 1 BND | 2023-05-23 |
| 1 MUR = | 0.0294 BND | 34.0368 MUR = | 1 BND | 2023-05-22 |
| 1 MUR = | 0.0295 BND | 33.9484 MUR = | 1 BND | 2023-05-21 |
| 1 MUR = | 0.0295 BND | 33.8815 MUR = | 1 BND | 2023-05-20 |
| 1 MUR = | 0.0296 BND | 33.8071 MUR = | 1 BND | 2023-05-19 |
| 1 MUR = | 0.0296 BND | 33.8023 MUR = | 1 BND | 2023-05-18 |
| 1 MUR = | 0.0295 BND | 33.9036 MUR = | 1 BND | 2023-05-17 |
| 1 MUR = | 0.0293 BND | 34.1646 MUR = | 1 BND | 2023-05-16 |
| 1 MUR = | 0.0296 BND | 33.8312 MUR = | 1 BND | 2023-05-15 |
| 1 MUR = | 0.0293 BND | 34.0993 MUR = | 1 BND | 2023-05-14 |
| 1 MUR = | 0.0294 BND | 33.9573 MUR = | 1 BND | 2023-05-13 |
| 1 MUR = | 0.0293 BND | 34.1134 MUR = | 1 BND | 2023-05-12 |
| 1 MUR = | 0.0292 BND | 34.1919 MUR = | 1 BND | 2023-05-11 |
| 1 MUR = | 0.0293 BND | 34.1434 MUR = | 1 BND | 2023-05-10 |
| 1 MUR = | 0.0292 BND | 34.2365 MUR = | 1 BND | 2023-05-09 |
| 1 MUR = | 0.0293 BND | 34.1652 MUR = | 1 BND | 2023-05-08 |
| 1 MUR = | 0.0293 BND | 34.1654 MUR = | 1 BND | 2023-05-07 |
| 1 MUR = | 0.0293 BND | 34.1654 MUR = | 1 BND | 2023-05-06 |
| 1 MUR = | 0.0292 BND | 34.2917 MUR = | 1 BND | 2023-05-05 |
| 1 MUR = | 0.0294 BND | 34.0541 MUR = | 1 BND | 2023-05-04 |
| 1 MUR = | 0.0296 BND | 33.8276 MUR = | 1 BND | 2023-05-03 |
| 1 MUR = | 0.0297 BND | 33.6857 MUR = | 1 BND | 2023-05-02 |
| 1 MUR = | 0.0294 BND | 34.0677 MUR = | 1 BND | 2023-05-01 |
| 1 MUR = | 0.0294 BND | 34.0678 MUR = | 1 BND | 2023-04-30 |
| 1 MUR = | 0.0297 BND | 33.6141 MUR = | 1 BND | 2023-04-29 |
| 1 MUR = | 0.0298 BND | 33.5475 MUR = | 1 BND | 2023-04-28 |
| 1 MUR = | 0.0296 BND | 33.8136 MUR = | 1 BND | 2023-04-27 |
| 1 MUR = | 0.0299 BND | 33.4625 MUR = | 1 BND | 2023-04-26 |
| 1 MUR = | 0.0294 BND | 33.9638 MUR = | 1 BND | 2023-04-25 |