Last Year History for MUR/BHD
| MUR | BHD | MUR | BHD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0081 BHD | 123.3796 MUR = | 1 BHD | 2024-04-18 |
| 1 MUR = | 0.0081 BHD | 123.8587 MUR = | 1 BHD | 2024-04-17 |
| 1 MUR = | 0.0081 BHD | 123.9202 MUR = | 1 BHD | 2024-04-16 |
| 1 MUR = | 0.0079 BHD | 126.3589 MUR = | 1 BHD | 2024-04-15 |
| 1 MUR = | 0.0081 BHD | 123.4276 MUR = | 1 BHD | 2024-04-14 |
| 1 MUR = | 0.0081 BHD | 123.1032 MUR = | 1 BHD | 2024-04-13 |
| 1 MUR = | 0.0081 BHD | 122.8224 MUR = | 1 BHD | 2024-04-12 |
| 1 MUR = | 0.0082 BHD | 122.3485 MUR = | 1 BHD | 2024-04-11 |
| 1 MUR = | 0.0081 BHD | 122.798 MUR = | 1 BHD | 2024-04-10 |
| 1 MUR = | 0.0082 BHD | 122.4325 MUR = | 1 BHD | 2024-04-09 |
| 1 MUR = | 0.0082 BHD | 122.4153 MUR = | 1 BHD | 2024-04-08 |
| 1 MUR = | 0.0081 BHD | 123.0506 MUR = | 1 BHD | 2024-04-07 |
| 1 MUR = | 0.0081 BHD | 123.0506 MUR = | 1 BHD | 2024-04-06 |
| 1 MUR = | 0.0081 BHD | 122.9131 MUR = | 1 BHD | 2024-04-05 |
| 1 MUR = | 0.0082 BHD | 122.2765 MUR = | 1 BHD | 2024-04-04 |
| 1 MUR = | 0.0081 BHD | 122.9613 MUR = | 1 BHD | 2024-04-03 |
| 1 MUR = | 0.0081 BHD | 123.2313 MUR = | 1 BHD | 2024-04-02 |
| 1 MUR = | 0.0081 BHD | 123.1173 MUR = | 1 BHD | 2024-04-01 |
| 1 MUR = | 0.0081 BHD | 123.1546 MUR = | 1 BHD | 2024-03-31 |
| 1 MUR = | 0.0081 BHD | 123.039 MUR = | 1 BHD | 2024-03-30 |
| 1 MUR = | 0.0081 BHD | 122.9041 MUR = | 1 BHD | 2024-03-29 |
| 1 MUR = | 0.0081 BHD | 123.1659 MUR = | 1 BHD | 2024-03-28 |
| 1 MUR = | 0.0081 BHD | 122.7954 MUR = | 1 BHD | 2024-03-27 |
| 1 MUR = | 0.0081 BHD | 122.786 MUR = | 1 BHD | 2024-03-26 |
| 1 MUR = | 0.0081 BHD | 123.0198 MUR = | 1 BHD | 2024-03-25 |
| 1 MUR = | 0.0081 BHD | 123.4056 MUR = | 1 BHD | 2024-03-24 |
| 1 MUR = | 0.0081 BHD | 123.2572 MUR = | 1 BHD | 2024-03-23 |
| 1 MUR = | 0.0081 BHD | 122.8879 MUR = | 1 BHD | 2024-03-22 |
| 1 MUR = | 0.0082 BHD | 122.2771 MUR = | 1 BHD | 2024-03-21 |
| 1 MUR = | 0.0082 BHD | 122.2558 MUR = | 1 BHD | 2024-03-20 |
| 1 MUR = | 0.0082 BHD | 122.291 MUR = | 1 BHD | 2024-03-19 |
| 1 MUR = | 0.0082 BHD | 121.9804 MUR = | 1 BHD | 2024-03-18 |
| 1 MUR = | 0.0082 BHD | 122.3916 MUR = | 1 BHD | 2024-03-17 |
| 1 MUR = | 0.0082 BHD | 121.9555 MUR = | 1 BHD | 2024-03-16 |
| 1 MUR = | 0.0082 BHD | 122.1459 MUR = | 1 BHD | 2024-03-15 |
| 1 MUR = | 0.0082 BHD | 121.4035 MUR = | 1 BHD | 2024-03-14 |
| 1 MUR = | 0.0082 BHD | 121.4589 MUR = | 1 BHD | 2024-03-13 |
| 1 MUR = | 0.0082 BHD | 121.451 MUR = | 1 BHD | 2024-03-12 |
| 1 MUR = | 0.0082 BHD | 121.4587 MUR = | 1 BHD | 2024-03-11 |
| 1 MUR = | 0.0082 BHD | 121.7699 MUR = | 1 BHD | 2024-03-10 |
| 1 MUR = | 0.0082 BHD | 121.485 MUR = | 1 BHD | 2024-03-09 |
| 1 MUR = | 0.0082 BHD | 121.3768 MUR = | 1 BHD | 2024-03-08 |
| 1 MUR = | 0.0082 BHD | 121.3825 MUR = | 1 BHD | 2024-03-07 |
| 1 MUR = | 0.0082 BHD | 121.616 MUR = | 1 BHD | 2024-03-06 |
| 1 MUR = | 0.0082 BHD | 121.562 MUR = | 1 BHD | 2024-03-05 |
| 1 MUR = | 0.0082 BHD | 121.7063 MUR = | 1 BHD | 2024-03-04 |
| 1 MUR = | 0.0082 BHD | 121.8796 MUR = | 1 BHD | 2024-03-03 |
| 1 MUR = | 0.0082 BHD | 121.8796 MUR = | 1 BHD | 2024-03-02 |
| 1 MUR = | 0.0082 BHD | 121.6125 MUR = | 1 BHD | 2024-03-01 |
| 1 MUR = | 0.0082 BHD | 121.3734 MUR = | 1 BHD | 2024-02-29 |
| 1 MUR = | 0.0082 BHD | 121.4156 MUR = | 1 BHD | 2024-02-28 |
| 1 MUR = | 0.0082 BHD | 121.2561 MUR = | 1 BHD | 2024-02-27 |
| 1 MUR = | 0.0082 BHD | 121.3486 MUR = | 1 BHD | 2024-02-26 |
| 1 MUR = | 0.0083 BHD | 121.1681 MUR = | 1 BHD | 2024-02-25 |
| 1 MUR = | 0.0083 BHD | 121.1681 MUR = | 1 BHD | 2024-02-24 |
| 1 MUR = | 0.0082 BHD | 121.3705 MUR = | 1 BHD | 2024-02-23 |
| 1 MUR = | 0.0082 BHD | 121.473 MUR = | 1 BHD | 2024-02-22 |
| 1 MUR = | 0.0082 BHD | 121.4745 MUR = | 1 BHD | 2024-02-21 |
| 1 MUR = | 0.0082 BHD | 121.5113 MUR = | 1 BHD | 2024-02-20 |
| 1 MUR = | 0.008 BHD | 125.1059 MUR = | 1 BHD | 2024-02-19 |
| 1 MUR = | 0.008 BHD | 125.3408 MUR = | 1 BHD | 2024-02-18 |
| 1 MUR = | 0.008 BHD | 124.7191 MUR = | 1 BHD | 2024-02-17 |
| 1 MUR = | 0.008 BHD | 124.4396 MUR = | 1 BHD | 2024-02-16 |
| 1 MUR = | 0.0083 BHD | 121.1643 MUR = | 1 BHD | 2024-02-15 |
| 1 MUR = | 0.0081 BHD | 123.628 MUR = | 1 BHD | 2024-02-14 |
| 1 MUR = | 0.0081 BHD | 123.3905 MUR = | 1 BHD | 2024-02-13 |
| 1 MUR = | 0.0083 BHD | 120.3653 MUR = | 1 BHD | 2024-02-12 |
| 1 MUR = | 0.0083 BHD | 120.8269 MUR = | 1 BHD | 2024-02-11 |
| 1 MUR = | 0.0083 BHD | 120.5361 MUR = | 1 BHD | 2024-02-10 |
| 1 MUR = | 0.0083 BHD | 120.4324 MUR = | 1 BHD | 2024-02-09 |
| 1 MUR = | 0.0083 BHD | 120.0524 MUR = | 1 BHD | 2024-02-08 |
| 1 MUR = | 0.0083 BHD | 120.5622 MUR = | 1 BHD | 2024-02-07 |
| 1 MUR = | 0.0081 BHD | 122.7031 MUR = | 1 BHD | 2024-02-06 |
| 1 MUR = | 0.0083 BHD | 120.2168 MUR = | 1 BHD | 2024-02-05 |
| 1 MUR = | 0.0082 BHD | 121.4406 MUR = | 1 BHD | 2024-02-04 |
| 1 MUR = | 0.0082 BHD | 121.4406 MUR = | 1 BHD | 2024-02-03 |
| 1 MUR = | 0.0082 BHD | 122.3063 MUR = | 1 BHD | 2024-02-02 |
| 1 MUR = | 0.0084 BHD | 119.2433 MUR = | 1 BHD | 2024-02-01 |
| 1 MUR = | 0.0083 BHD | 119.8643 MUR = | 1 BHD | 2024-01-31 |
| 1 MUR = | 0.0084 BHD | 118.9792 MUR = | 1 BHD | 2024-01-30 |
| 1 MUR = | 0.0082 BHD | 121.7008 MUR = | 1 BHD | 2024-01-29 |
| 1 MUR = | 0.0083 BHD | 121.1387 MUR = | 1 BHD | 2024-01-28 |
| 1 MUR = | 0.0083 BHD | 121.1387 MUR = | 1 BHD | 2024-01-27 |
| 1 MUR = | 0.0084 BHD | 118.7252 MUR = | 1 BHD | 2024-01-26 |
| 1 MUR = | 0.0085 BHD | 118.0847 MUR = | 1 BHD | 2024-01-25 |
| 1 MUR = | 0.0085 BHD | 118.1235 MUR = | 1 BHD | 2024-01-24 |
| 1 MUR = | 0.0085 BHD | 117.6301 MUR = | 1 BHD | 2024-01-23 |
| 1 MUR = | 0.0085 BHD | 117.6281 MUR = | 1 BHD | 2024-01-22 |
| 1 MUR = | 0.0085 BHD | 117.7204 MUR = | 1 BHD | 2024-01-21 |
| 1 MUR = | 0.0085 BHD | 117.4092 MUR = | 1 BHD | 2024-01-20 |
| 1 MUR = | 0.0085 BHD | 117.395 MUR = | 1 BHD | 2024-01-19 |
| 1 MUR = | 0.0085 BHD | 117.6437 MUR = | 1 BHD | 2024-01-18 |
| 1 MUR = | 0.0085 BHD | 117.6684 MUR = | 1 BHD | 2024-01-17 |
| 1 MUR = | 0.0083 BHD | 120.5713 MUR = | 1 BHD | 2024-01-16 |
| 1 MUR = | 0.0083 BHD | 120.5577 MUR = | 1 BHD | 2024-01-15 |
| 1 MUR = | 0.0085 BHD | 117.6224 MUR = | 1 BHD | 2024-01-14 |
| 1 MUR = | 0.0085 BHD | 117.6224 MUR = | 1 BHD | 2024-01-13 |
| 1 MUR = | 0.0085 BHD | 117.2142 MUR = | 1 BHD | 2024-01-12 |
| 1 MUR = | 0.0085 BHD | 117.221 MUR = | 1 BHD | 2024-01-11 |
| 1 MUR = | 0.0085 BHD | 117.2084 MUR = | 1 BHD | 2024-01-10 |
| 1 MUR = | 0.0083 BHD | 119.915 MUR = | 1 BHD | 2024-01-09 |
| 1 MUR = | 0.0085 BHD | 118.0781 MUR = | 1 BHD | 2024-01-08 |
| 1 MUR = | 0.0084 BHD | 119.2022 MUR = | 1 BHD | 2024-01-07 |
| 1 MUR = | 0.0084 BHD | 119.3857 MUR = | 1 BHD | 2024-01-06 |
| 1 MUR = | 0.0084 BHD | 118.7136 MUR = | 1 BHD | 2024-01-05 |
| 1 MUR = | 0.0084 BHD | 118.7144 MUR = | 1 BHD | 2024-01-04 |
| 1 MUR = | 0.0085 BHD | 117.0066 MUR = | 1 BHD | 2024-01-03 |
| 1 MUR = | 0.0086 BHD | 116.797 MUR = | 1 BHD | 2024-01-02 |
| 1 MUR = | 0.0085 BHD | 117.2126 MUR = | 1 BHD | 2024-01-01 |
| 1 MUR = | 0.0085 BHD | 117.2234 MUR = | 1 BHD | 2023-12-31 |
| 1 MUR = | 0.0086 BHD | 116.7851 MUR = | 1 BHD | 2023-12-30 |
| 1 MUR = | 0.0086 BHD | 116.7909 MUR = | 1 BHD | 2023-12-29 |
| 1 MUR = | 0.0084 BHD | 118.4532 MUR = | 1 BHD | 2023-12-28 |
| 1 MUR = | 0.0084 BHD | 118.4513 MUR = | 1 BHD | 2023-12-27 |
| 1 MUR = | 0.0086 BHD | 116.9127 MUR = | 1 BHD | 2023-12-26 |
| 1 MUR = | 0.0086 BHD | 116.7454 MUR = | 1 BHD | 2023-12-25 |
| 1 MUR = | 0.0086 BHD | 116.7219 MUR = | 1 BHD | 2023-12-24 |
| 1 MUR = | 0.0086 BHD | 116.7429 MUR = | 1 BHD | 2023-12-23 |
| 1 MUR = | 0.0086 BHD | 116.7094 MUR = | 1 BHD | 2023-12-22 |
| 1 MUR = | 0.0086 BHD | 116.6798 MUR = | 1 BHD | 2023-12-21 |
| 1 MUR = | 0.0086 BHD | 116.6219 MUR = | 1 BHD | 2023-12-20 |
| 1 MUR = | 0.0085 BHD | 117.1445 MUR = | 1 BHD | 2023-12-19 |
| 1 MUR = | 0.0085 BHD | 118.3236 MUR = | 1 BHD | 2023-12-18 |
| 1 MUR = | 0.0086 BHD | 116.1669 MUR = | 1 BHD | 2023-12-17 |
| 1 MUR = | 0.0086 BHD | 116.1669 MUR = | 1 BHD | 2023-12-16 |
| 1 MUR = | 0.0086 BHD | 116.8124 MUR = | 1 BHD | 2023-12-15 |
| 1 MUR = | 0.0086 BHD | 116.7686 MUR = | 1 BHD | 2023-12-14 |
| 1 MUR = | 0.0084 BHD | 118.4272 MUR = | 1 BHD | 2023-12-13 |
| 1 MUR = | 0.0085 BHD | 117.2405 MUR = | 1 BHD | 2023-12-12 |
| 1 MUR = | 0.0085 BHD | 116.9868 MUR = | 1 BHD | 2023-12-11 |
| 1 MUR = | 0.0086 BHD | 116.906 MUR = | 1 BHD | 2023-12-10 |
| 1 MUR = | 0.0086 BHD | 116.906 MUR = | 1 BHD | 2023-12-09 |
| 1 MUR = | 0.0085 BHD | 116.997 MUR = | 1 BHD | 2023-12-08 |
| 1 MUR = | 0.0085 BHD | 117.0805 MUR = | 1 BHD | 2023-12-07 |
| 1 MUR = | 0.0085 BHD | 116.9803 MUR = | 1 BHD | 2023-12-06 |
| 1 MUR = | 0.0085 BHD | 117.4138 MUR = | 1 BHD | 2023-12-05 |
| 1 MUR = | 0.0085 BHD | 117.3286 MUR = | 1 BHD | 2023-12-04 |
| 1 MUR = | 0.0085 BHD | 117.2044 MUR = | 1 BHD | 2023-12-03 |
| 1 MUR = | 0.0085 BHD | 117.7905 MUR = | 1 BHD | 2023-12-02 |
| 1 MUR = | 0.0085 BHD | 117.2649 MUR = | 1 BHD | 2023-12-01 |
| 1 MUR = | 0.0085 BHD | 117.0313 MUR = | 1 BHD | 2023-11-30 |
| 1 MUR = | 0.0085 BHD | 117.022 MUR = | 1 BHD | 2023-11-29 |
| 1 MUR = | 0.0085 BHD | 117.0847 MUR = | 1 BHD | 2023-11-28 |
| 1 MUR = | 0.0085 BHD | 117.4636 MUR = | 1 BHD | 2023-11-27 |
| 1 MUR = | 0.0086 BHD | 116.8609 MUR = | 1 BHD | 2023-11-26 |
| 1 MUR = | 0.0085 BHD | 117.3937 MUR = | 1 BHD | 2023-11-25 |
| 1 MUR = | 0.0085 BHD | 117.1183 MUR = | 1 BHD | 2023-11-24 |
| 1 MUR = | 0.0085 BHD | 117.1272 MUR = | 1 BHD | 2023-11-23 |
| 1 MUR = | 0.0085 BHD | 117.1436 MUR = | 1 BHD | 2023-11-22 |
| 1 MUR = | 0.0085 BHD | 117.108 MUR = | 1 BHD | 2023-11-21 |
| 1 MUR = | 0.0085 BHD | 117.521 MUR = | 1 BHD | 2023-11-20 |
| 1 MUR = | 0.0085 BHD | 117.6694 MUR = | 1 BHD | 2023-11-19 |
| 1 MUR = | 0.0085 BHD | 117.1441 MUR = | 1 BHD | 2023-11-18 |
| 1 MUR = | 0.0085 BHD | 117.1727 MUR = | 1 BHD | 2023-11-17 |
| 1 MUR = | 0.0084 BHD | 119.2305 MUR = | 1 BHD | 2023-11-16 |
| 1 MUR = | 0.0085 BHD | 117.8299 MUR = | 1 BHD | 2023-11-15 |
| 1 MUR = | 0.0085 BHD | 117.2425 MUR = | 1 BHD | 2023-11-14 |
| 1 MUR = | 0.0084 BHD | 119.6683 MUR = | 1 BHD | 2023-11-13 |
| 1 MUR = | 0.0085 BHD | 117.7047 MUR = | 1 BHD | 2023-11-12 |
| 1 MUR = | 0.0085 BHD | 117.2905 MUR = | 1 BHD | 2023-11-11 |
| 1 MUR = | 0.0085 BHD | 117.2937 MUR = | 1 BHD | 2023-11-10 |
| 1 MUR = | 0.0085 BHD | 117.2386 MUR = | 1 BHD | 2023-11-09 |
| 1 MUR = | 0.0085 BHD | 117.2355 MUR = | 1 BHD | 2023-11-08 |
| 1 MUR = | 0.0085 BHD | 117.1025 MUR = | 1 BHD | 2023-11-07 |
| 1 MUR = | 0.0085 BHD | 117.9164 MUR = | 1 BHD | 2023-11-06 |
| 1 MUR = | 0.0085 BHD | 117.7458 MUR = | 1 BHD | 2023-11-05 |
| 1 MUR = | 0.0085 BHD | 117.3439 MUR = | 1 BHD | 2023-11-04 |
| 1 MUR = | 0.0085 BHD | 117.3467 MUR = | 1 BHD | 2023-11-03 |
| 1 MUR = | 0.0085 BHD | 117.3353 MUR = | 1 BHD | 2023-11-02 |
| 1 MUR = | 0.0085 BHD | 117.3358 MUR = | 1 BHD | 2023-11-01 |
| 1 MUR = | 0.0085 BHD | 117.3434 MUR = | 1 BHD | 2023-10-31 |
| 1 MUR = | 0.0085 BHD | 118.2831 MUR = | 1 BHD | 2023-10-30 |
| 1 MUR = | 0.0085 BHD | 118.0325 MUR = | 1 BHD | 2023-10-29 |
| 1 MUR = | 0.0085 BHD | 117.7773 MUR = | 1 BHD | 2023-10-28 |
| 1 MUR = | 0.0085 BHD | 117.7807 MUR = | 1 BHD | 2023-10-27 |
| 1 MUR = | 0.0085 BHD | 117.6287 MUR = | 1 BHD | 2023-10-26 |
| 1 MUR = | 0.0085 BHD | 117.7729 MUR = | 1 BHD | 2023-10-25 |
| 1 MUR = | 0.0085 BHD | 117.357 MUR = | 1 BHD | 2023-10-24 |
| 1 MUR = | 0.0085 BHD | 117.9187 MUR = | 1 BHD | 2023-10-23 |
| 1 MUR = | 0.0085 BHD | 117.7491 MUR = | 1 BHD | 2023-10-22 |
| 1 MUR = | 0.0085 BHD | 117.5158 MUR = | 1 BHD | 2023-10-21 |
| 1 MUR = | 0.0085 BHD | 117.5316 MUR = | 1 BHD | 2023-10-20 |
| 1 MUR = | 0.0085 BHD | 117.646 MUR = | 1 BHD | 2023-10-19 |
| 1 MUR = | 0.0085 BHD | 117.5091 MUR = | 1 BHD | 2023-10-18 |
| 1 MUR = | 0.0085 BHD | 117.6256 MUR = | 1 BHD | 2023-10-17 |
| 1 MUR = | 0.0085 BHD | 117.7298 MUR = | 1 BHD | 2023-10-16 |
| 1 MUR = | 0.0085 BHD | 117.519 MUR = | 1 BHD | 2023-10-15 |
| 1 MUR = | 0.0085 BHD | 117.5639 MUR = | 1 BHD | 2023-10-14 |
| 1 MUR = | 0.0085 BHD | 117.5406 MUR = | 1 BHD | 2023-10-13 |
| 1 MUR = | 0.0085 BHD | 117.2858 MUR = | 1 BHD | 2023-10-12 |
| 1 MUR = | 0.0085 BHD | 117.3572 MUR = | 1 BHD | 2023-10-11 |
| 1 MUR = | 0.0085 BHD | 117.2739 MUR = | 1 BHD | 2023-10-10 |
| 1 MUR = | 0.0085 BHD | 117.7826 MUR = | 1 BHD | 2023-10-09 |
| 1 MUR = | 0.0085 BHD | 117.0128 MUR = | 1 BHD | 2023-10-08 |
| 1 MUR = | 0.0085 BHD | 117.2419 MUR = | 1 BHD | 2023-10-07 |
| 1 MUR = | 0.0085 BHD | 117.2484 MUR = | 1 BHD | 2023-10-06 |
| 1 MUR = | 0.0085 BHD | 117.2737 MUR = | 1 BHD | 2023-10-05 |
| 1 MUR = | 0.0085 BHD | 117.362 MUR = | 1 BHD | 2023-10-04 |
| 1 MUR = | 0.0085 BHD | 118.1543 MUR = | 1 BHD | 2023-10-03 |
| 1 MUR = | 0.0085 BHD | 117.7086 MUR = | 1 BHD | 2023-10-02 |
| 1 MUR = | 0.0085 BHD | 117.6964 MUR = | 1 BHD | 2023-10-01 |
| 1 MUR = | 0.0085 BHD | 117.9621 MUR = | 1 BHD | 2023-09-30 |
| 1 MUR = | 0.0085 BHD | 117.9605 MUR = | 1 BHD | 2023-09-29 |
| 1 MUR = | 0.0085 BHD | 118.1619 MUR = | 1 BHD | 2023-09-28 |
| 1 MUR = | 0.0085 BHD | 118.0276 MUR = | 1 BHD | 2023-09-27 |
| 1 MUR = | 0.0084 BHD | 118.5916 MUR = | 1 BHD | 2023-09-26 |
| 1 MUR = | 0.0084 BHD | 118.8875 MUR = | 1 BHD | 2023-09-25 |
| 1 MUR = | 0.0084 BHD | 118.8766 MUR = | 1 BHD | 2023-09-24 |
| 1 MUR = | 0.0084 BHD | 118.4518 MUR = | 1 BHD | 2023-09-23 |
| 1 MUR = | 0.0084 BHD | 118.4716 MUR = | 1 BHD | 2023-09-22 |
| 1 MUR = | 0.0084 BHD | 118.4497 MUR = | 1 BHD | 2023-09-21 |
| 1 MUR = | 0.0084 BHD | 118.999 MUR = | 1 BHD | 2023-09-20 |
| 1 MUR = | 0.0084 BHD | 118.9561 MUR = | 1 BHD | 2023-09-19 |
| 1 MUR = | 0.0084 BHD | 119.1549 MUR = | 1 BHD | 2023-09-18 |
| 1 MUR = | 0.0084 BHD | 119.2832 MUR = | 1 BHD | 2023-09-17 |
| 1 MUR = | 0.0084 BHD | 119.1215 MUR = | 1 BHD | 2023-09-16 |
| 1 MUR = | 0.0084 BHD | 119.0862 MUR = | 1 BHD | 2023-09-15 |
| 1 MUR = | 0.0084 BHD | 118.8331 MUR = | 1 BHD | 2023-09-14 |
| 1 MUR = | 0.0084 BHD | 118.8255 MUR = | 1 BHD | 2023-09-13 |
| 1 MUR = | 0.0084 BHD | 119.7231 MUR = | 1 BHD | 2023-09-12 |
| 1 MUR = | 0.0083 BHD | 119.9159 MUR = | 1 BHD | 2023-09-11 |
| 1 MUR = | 0.0083 BHD | 119.7668 MUR = | 1 BHD | 2023-09-10 |
| 1 MUR = | 0.0083 BHD | 119.7737 MUR = | 1 BHD | 2023-09-09 |
| 1 MUR = | 0.0083 BHD | 119.7712 MUR = | 1 BHD | 2023-09-08 |
| 1 MUR = | 0.0083 BHD | 119.7617 MUR = | 1 BHD | 2023-09-07 |
| 1 MUR = | 0.0084 BHD | 119.7503 MUR = | 1 BHD | 2023-09-06 |
| 1 MUR = | 0.0083 BHD | 121.0644 MUR = | 1 BHD | 2023-09-05 |
| 1 MUR = | 0.0081 BHD | 123.1062 MUR = | 1 BHD | 2023-09-04 |
| 1 MUR = | 0.0083 BHD | 120.9853 MUR = | 1 BHD | 2023-09-03 |
| 1 MUR = | 0.0083 BHD | 120.5974 MUR = | 1 BHD | 2023-09-02 |
| 1 MUR = | 0.0083 BHD | 120.563 MUR = | 1 BHD | 2023-09-01 |
| 1 MUR = | 0.0083 BHD | 120.4365 MUR = | 1 BHD | 2023-08-31 |
| 1 MUR = | 0.0083 BHD | 120.612 MUR = | 1 BHD | 2023-08-30 |
| 1 MUR = | 0.0083 BHD | 120.6853 MUR = | 1 BHD | 2023-08-29 |
| 1 MUR = | 0.0082 BHD | 122.4696 MUR = | 1 BHD | 2023-08-28 |
| 1 MUR = | 0.0082 BHD | 121.9352 MUR = | 1 BHD | 2023-08-27 |
| 1 MUR = | 0.0082 BHD | 122.0183 MUR = | 1 BHD | 2023-08-26 |
| 1 MUR = | 0.0082 BHD | 122.0096 MUR = | 1 BHD | 2023-08-25 |
| 1 MUR = | 0.0083 BHD | 120.707 MUR = | 1 BHD | 2023-08-24 |
| 1 MUR = | 0.0083 BHD | 120.4067 MUR = | 1 BHD | 2023-08-23 |
| 1 MUR = | 0.0083 BHD | 120.2154 MUR = | 1 BHD | 2023-08-22 |
| 1 MUR = | 0.0083 BHD | 120.5492 MUR = | 1 BHD | 2023-08-21 |
| 1 MUR = | 0.0083 BHD | 120.5197 MUR = | 1 BHD | 2023-08-20 |
| 1 MUR = | 0.0083 BHD | 120.4412 MUR = | 1 BHD | 2023-08-19 |
| 1 MUR = | 0.0083 BHD | 120.4397 MUR = | 1 BHD | 2023-08-18 |
| 1 MUR = | 0.0082 BHD | 121.7777 MUR = | 1 BHD | 2023-08-17 |
| 1 MUR = | 0.0082 BHD | 121.5234 MUR = | 1 BHD | 2023-08-16 |
| 1 MUR = | 0.0083 BHD | 120.2851 MUR = | 1 BHD | 2023-08-15 |
| 1 MUR = | 0.0083 BHD | 119.9171 MUR = | 1 BHD | 2023-08-14 |
| 1 MUR = | 0.0083 BHD | 120.1806 MUR = | 1 BHD | 2023-08-13 |
| 1 MUR = | 0.0083 BHD | 119.9301 MUR = | 1 BHD | 2023-08-12 |
| 1 MUR = | 0.0083 BHD | 119.7868 MUR = | 1 BHD | 2023-08-11 |
| 1 MUR = | 0.0083 BHD | 120.6612 MUR = | 1 BHD | 2023-08-10 |
| 1 MUR = | 0.0082 BHD | 121.4936 MUR = | 1 BHD | 2023-08-09 |
| 1 MUR = | 0.0083 BHD | 119.7643 MUR = | 1 BHD | 2023-08-08 |
| 1 MUR = | 0.0083 BHD | 120.662 MUR = | 1 BHD | 2023-08-07 |
| 1 MUR = | 0.0083 BHD | 120.3793 MUR = | 1 BHD | 2023-08-06 |
| 1 MUR = | 0.0084 BHD | 119.4953 MUR = | 1 BHD | 2023-08-05 |
| 1 MUR = | 0.0083 BHD | 119.9888 MUR = | 1 BHD | 2023-08-04 |
| 1 MUR = | 0.0083 BHD | 120.0395 MUR = | 1 BHD | 2023-08-03 |
| 1 MUR = | 0.0083 BHD | 119.9121 MUR = | 1 BHD | 2023-08-02 |
| 1 MUR = | 0.0083 BHD | 119.9106 MUR = | 1 BHD | 2023-08-01 |
| 1 MUR = | 0.0082 BHD | 121.6581 MUR = | 1 BHD | 2023-07-31 |
| 1 MUR = | 0.0082 BHD | 121.9867 MUR = | 1 BHD | 2023-07-30 |
| 1 MUR = | 0.0082 BHD | 121.5017 MUR = | 1 BHD | 2023-07-29 |
| 1 MUR = | 0.0081 BHD | 122.8269 MUR = | 1 BHD | 2023-07-28 |
| 1 MUR = | 0.0083 BHD | 121.0766 MUR = | 1 BHD | 2023-07-27 |
| 1 MUR = | 0.0082 BHD | 122.1834 MUR = | 1 BHD | 2023-07-26 |
| 1 MUR = | 0.0083 BHD | 120.5789 MUR = | 1 BHD | 2023-07-25 |
| 1 MUR = | 0.0082 BHD | 121.8891 MUR = | 1 BHD | 2023-07-24 |
| 1 MUR = | 0.0082 BHD | 121.846 MUR = | 1 BHD | 2023-07-23 |
| 1 MUR = | 0.0082 BHD | 121.8264 MUR = | 1 BHD | 2023-07-22 |
| 1 MUR = | 0.0082 BHD | 121.8168 MUR = | 1 BHD | 2023-07-21 |
| 1 MUR = | 0.0083 BHD | 120.2901 MUR = | 1 BHD | 2023-07-20 |
| 1 MUR = | 0.0083 BHD | 120.1783 MUR = | 1 BHD | 2023-07-19 |
| 1 MUR = | 0.0083 BHD | 120.0119 MUR = | 1 BHD | 2023-07-18 |
| 1 MUR = | 0.0083 BHD | 120.1383 MUR = | 1 BHD | 2023-07-17 |
| 1 MUR = | 0.0083 BHD | 120.1747 MUR = | 1 BHD | 2023-07-16 |
| 1 MUR = | 0.0083 BHD | 119.9825 MUR = | 1 BHD | 2023-07-15 |
| 1 MUR = | 0.0083 BHD | 120.1739 MUR = | 1 BHD | 2023-07-14 |
| 1 MUR = | 0.0083 BHD | 120.4408 MUR = | 1 BHD | 2023-07-13 |
| 1 MUR = | 0.0083 BHD | 120.3151 MUR = | 1 BHD | 2023-07-12 |
| 1 MUR = | 0.0082 BHD | 122.5418 MUR = | 1 BHD | 2023-07-11 |
| 1 MUR = | 0.0082 BHD | 121.6553 MUR = | 1 BHD | 2023-07-10 |
| 1 MUR = | 0.0082 BHD | 121.4564 MUR = | 1 BHD | 2023-07-09 |
| 1 MUR = | 0.0083 BHD | 120.5034 MUR = | 1 BHD | 2023-07-08 |
| 1 MUR = | 0.0083 BHD | 120.604 MUR = | 1 BHD | 2023-07-07 |
| 1 MUR = | 0.0082 BHD | 122.2863 MUR = | 1 BHD | 2023-07-06 |
| 1 MUR = | 0.0083 BHD | 120.7636 MUR = | 1 BHD | 2023-07-05 |
| 1 MUR = | 0.0083 BHD | 120.6854 MUR = | 1 BHD | 2023-07-04 |
| 1 MUR = | 0.0083 BHD | 120.8187 MUR = | 1 BHD | 2023-07-03 |
| 1 MUR = | 0.0083 BHD | 120.807 MUR = | 1 BHD | 2023-07-02 |
| 1 MUR = | 0.0083 BHD | 120.6977 MUR = | 1 BHD | 2023-07-01 |
| 1 MUR = | 0.0083 BHD | 120.8114 MUR = | 1 BHD | 2023-06-30 |
| 1 MUR = | 0.0083 BHD | 120.8491 MUR = | 1 BHD | 2023-06-29 |
| 1 MUR = | 0.0082 BHD | 122.1623 MUR = | 1 BHD | 2023-06-28 |
| 1 MUR = | 0.0082 BHD | 122.2615 MUR = | 1 BHD | 2023-06-27 |
| 1 MUR = | 0.0083 BHD | 121.0462 MUR = | 1 BHD | 2023-06-26 |
| 1 MUR = | 0.0082 BHD | 121.3923 MUR = | 1 BHD | 2023-06-25 |
| 1 MUR = | 0.0082 BHD | 121.8777 MUR = | 1 BHD | 2023-06-23 |
| 1 MUR = | 0.0083 BHD | 120.4063 MUR = | 1 BHD | 2023-06-22 |
| 1 MUR = | 0.0083 BHD | 120.7047 MUR = | 1 BHD | 2023-06-21 |
| 1 MUR = | 0.0082 BHD | 121.7391 MUR = | 1 BHD | 2023-06-20 |
| 1 MUR = | 0.0083 BHD | 120.9403 MUR = | 1 BHD | 2023-06-19 |
| 1 MUR = | 0.0083 BHD | 120.4272 MUR = | 1 BHD | 2023-06-18 |
| 1 MUR = | 0.0083 BHD | 120.0596 MUR = | 1 BHD | 2023-06-17 |
| 1 MUR = | 0.0083 BHD | 120.474 MUR = | 1 BHD | 2023-06-16 |
| 1 MUR = | 0.0083 BHD | 120.8401 MUR = | 1 BHD | 2023-06-15 |
| 1 MUR = | 0.0083 BHD | 120.9239 MUR = | 1 BHD | 2023-06-14 |
| 1 MUR = | 0.0082 BHD | 122.1686 MUR = | 1 BHD | 2023-06-13 |
| 1 MUR = | 0.0083 BHD | 120.7424 MUR = | 1 BHD | 2023-06-12 |
| 1 MUR = | 0.0083 BHD | 120.1626 MUR = | 1 BHD | 2023-06-11 |
| 1 MUR = | 0.0083 BHD | 120.3037 MUR = | 1 BHD | 2023-06-10 |
| 1 MUR = | 0.0083 BHD | 120.297 MUR = | 1 BHD | 2023-06-09 |
| 1 MUR = | 0.0082 BHD | 122.4453 MUR = | 1 BHD | 2023-06-08 |
| 1 MUR = | 0.0082 BHD | 121.5571 MUR = | 1 BHD | 2023-06-07 |
| 1 MUR = | 0.0083 BHD | 120.8796 MUR = | 1 BHD | 2023-06-06 |
| 1 MUR = | 0.0082 BHD | 121.6953 MUR = | 1 BHD | 2023-06-05 |
| 1 MUR = | 0.0083 BHD | 120.6835 MUR = | 1 BHD | 2023-06-04 |
| 1 MUR = | 0.0083 BHD | 120.463 MUR = | 1 BHD | 2023-06-03 |
| 1 MUR = | 0.0082 BHD | 122.0334 MUR = | 1 BHD | 2023-06-02 |
| 1 MUR = | 0.0083 BHD | 121.084 MUR = | 1 BHD | 2023-06-01 |
| 1 MUR = | 0.0082 BHD | 122.1513 MUR = | 1 BHD | 2023-05-31 |
| 1 MUR = | 0.0083 BHD | 120.8107 MUR = | 1 BHD | 2023-05-30 |
| 1 MUR = | 0.0083 BHD | 120.8598 MUR = | 1 BHD | 2023-05-29 |
| 1 MUR = | 0.0083 BHD | 120.8346 MUR = | 1 BHD | 2023-05-28 |
| 1 MUR = | 0.0083 BHD | 120.8026 MUR = | 1 BHD | 2023-05-27 |
| 1 MUR = | 0.0083 BHD | 120.6714 MUR = | 1 BHD | 2023-05-26 |
| 1 MUR = | 0.0083 BHD | 120.6795 MUR = | 1 BHD | 2023-05-25 |
| 1 MUR = | 0.0083 BHD | 120.7099 MUR = | 1 BHD | 2023-05-24 |
| 1 MUR = | 0.0083 BHD | 120.8987 MUR = | 1 BHD | 2023-05-23 |
| 1 MUR = | 0.0082 BHD | 121.4219 MUR = | 1 BHD | 2023-05-22 |
| 1 MUR = | 0.0082 BHD | 121.4519 MUR = | 1 BHD | 2023-05-21 |
| 1 MUR = | 0.0083 BHD | 120.9611 MUR = | 1 BHD | 2023-05-20 |
| 1 MUR = | 0.0083 BHD | 120.6606 MUR = | 1 BHD | 2023-05-19 |
| 1 MUR = | 0.0083 BHD | 120.3849 MUR = | 1 BHD | 2023-05-18 |
| 1 MUR = | 0.0083 BHD | 120.4032 MUR = | 1 BHD | 2023-05-17 |
| 1 MUR = | 0.0082 BHD | 122.2179 MUR = | 1 BHD | 2023-05-16 |
| 1 MUR = | 0.0082 BHD | 121.2975 MUR = | 1 BHD | 2023-05-15 |
| 1 MUR = | 0.0083 BHD | 120.3082 MUR = | 1 BHD | 2023-05-14 |
| 1 MUR = | 0.0083 BHD | 120.2472 MUR = | 1 BHD | 2023-05-13 |
| 1 MUR = | 0.0083 BHD | 120.135 MUR = | 1 BHD | 2023-05-12 |
| 1 MUR = | 0.0083 BHD | 120.0417 MUR = | 1 BHD | 2023-05-11 |
| 1 MUR = | 0.0083 BHD | 120.1873 MUR = | 1 BHD | 2023-05-10 |
| 1 MUR = | 0.0083 BHD | 120.302 MUR = | 1 BHD | 2023-05-09 |
| 1 MUR = | 0.0083 BHD | 120.0359 MUR = | 1 BHD | 2023-05-08 |
| 1 MUR = | 0.0083 BHD | 120.0378 MUR = | 1 BHD | 2023-05-07 |
| 1 MUR = | 0.0083 BHD | 120.0203 MUR = | 1 BHD | 2023-05-06 |
| 1 MUR = | 0.0083 BHD | 120.6917 MUR = | 1 BHD | 2023-05-05 |
| 1 MUR = | 0.0083 BHD | 120.2918 MUR = | 1 BHD | 2023-05-04 |
| 1 MUR = | 0.0084 BHD | 119.2168 MUR = | 1 BHD | 2023-05-03 |
| 1 MUR = | 0.0083 BHD | 120.8197 MUR = | 1 BHD | 2023-05-02 |
| 1 MUR = | 0.0083 BHD | 120.8208 MUR = | 1 BHD | 2023-05-01 |
| 1 MUR = | 0.0084 BHD | 119.2385 MUR = | 1 BHD | 2023-04-30 |
| 1 MUR = | 0.0084 BHD | 119.1974 MUR = | 1 BHD | 2023-04-29 |
| 1 MUR = | 0.0084 BHD | 118.956 MUR = | 1 BHD | 2023-04-28 |
| 1 MUR = | 0.0083 BHD | 119.7657 MUR = | 1 BHD | 2023-04-27 |
| 1 MUR = | 0.0084 BHD | 119.1027 MUR = | 1 BHD | 2023-04-26 |
| 1 MUR = | 0.0083 BHD | 119.8016 MUR = | 1 BHD | 2023-04-25 |
| 1 MUR = | 0.0084 BHD | 119.4041 MUR = | 1 BHD | 2023-04-24 |
| 1 MUR = | 0.0084 BHD | 119.4041 MUR = | 1 BHD | 2023-04-23 |
| 1 MUR = | 0.0084 BHD | 119.3569 MUR = | 1 BHD | 2023-04-22 |
| 1 MUR = | 0.0084 BHD | 119.3535 MUR = | 1 BHD | 2023-04-21 |
| 1 MUR = | 0.0084 BHD | 119.5012 MUR = | 1 BHD | 2023-04-20 |
| 1 MUR = | 0.0084 BHD | 119.4611 MUR = | 1 BHD | 2023-04-19 |