» Welcome to Currency Converter Calculator      

Last Year History for MUR/BGN


MUR BGN MUR BGN Date
1 MUR = 0.0391 BGN 25.5616 MUR = 1 BGN 2024-03-19
1 MUR = 0.039 BGN 25.6088 MUR = 1 BGN 2024-03-18
1 MUR = 0.039 BGN 25.6632 MUR = 1 BGN 2024-03-17
1 MUR = 0.0391 BGN 25.6033 MUR = 1 BGN 2024-03-16
1 MUR = 0.039 BGN 25.6183 MUR = 1 BGN 2024-03-15
1 MUR = 0.0391 BGN 25.5899 MUR = 1 BGN 2024-03-14
1 MUR = 0.0391 BGN 25.567 MUR = 1 BGN 2024-03-13
1 MUR = 0.0391 BGN 25.5796 MUR = 1 BGN 2024-03-12
1 MUR = 0.039 BGN 25.6157 MUR = 1 BGN 2024-03-11
1 MUR = 0.039 BGN 25.6207 MUR = 1 BGN 2024-03-10
1 MUR = 0.0391 BGN 25.6039 MUR = 1 BGN 2024-03-09
1 MUR = 0.0391 BGN 25.5929 MUR = 1 BGN 2024-03-08
1 MUR = 0.0392 BGN 25.4933 MUR = 1 BGN 2024-03-07
1 MUR = 0.0392 BGN 25.4871 MUR = 1 BGN 2024-03-06
1 MUR = 0.0393 BGN 25.4203 MUR = 1 BGN 2024-03-05
1 MUR = 0.0393 BGN 25.427 MUR = 1 BGN 2024-03-04
1 MUR = 0.0394 BGN 25.3655 MUR = 1 BGN 2024-03-03
1 MUR = 0.0394 BGN 25.4129 MUR = 1 BGN 2024-03-02
1 MUR = 0.0395 BGN 25.317 MUR = 1 BGN 2024-03-01
1 MUR = 0.0394 BGN 25.3716 MUR = 1 BGN 2024-02-29
1 MUR = 0.0395 BGN 25.3096 MUR = 1 BGN 2024-02-28
1 MUR = 0.0394 BGN 25.3635 MUR = 1 BGN 2024-02-27
1 MUR = 0.0395 BGN 25.3055 MUR = 1 BGN 2024-02-26
1 MUR = 0.0396 BGN 25.231 MUR = 1 BGN 2024-02-25
1 MUR = 0.0396 BGN 25.2768 MUR = 1 BGN 2024-02-24
1 MUR = 0.0395 BGN 25.307 MUR = 1 BGN 2024-02-23
1 MUR = 0.0393 BGN 25.4205 MUR = 1 BGN 2024-02-22
1 MUR = 0.0395 BGN 25.2926 MUR = 1 BGN 2024-02-21
1 MUR = 0.0396 BGN 25.2644 MUR = 1 BGN 2024-02-20
1 MUR = 0.0385 BGN 25.985 MUR = 1 BGN 2024-02-19
1 MUR = 0.0385 BGN 26.0008 MUR = 1 BGN 2024-02-18
1 MUR = 0.0388 BGN 25.8033 MUR = 1 BGN 2024-02-17
1 MUR = 0.0387 BGN 25.819 MUR = 1 BGN 2024-02-16
1 MUR = 0.0399 BGN 25.0672 MUR = 1 BGN 2024-02-15
1 MUR = 0.0392 BGN 25.4972 MUR = 1 BGN 2024-02-14
1 MUR = 0.0391 BGN 25.6041 MUR = 1 BGN 2024-02-13
1 MUR = 0.04 BGN 24.9847 MUR = 1 BGN 2024-02-12
1 MUR = 0.0399 BGN 25.069 MUR = 1 BGN 2024-02-11
1 MUR = 0.04 BGN 25.0252 MUR = 1 BGN 2024-02-10
1 MUR = 0.04 BGN 25.0026 MUR = 1 BGN 2024-02-09
1 MUR = 0.0401 BGN 24.9447 MUR = 1 BGN 2024-02-08
1 MUR = 0.04 BGN 25.0058 MUR = 1 BGN 2024-02-07
1 MUR = 0.0394 BGN 25.4075 MUR = 1 BGN 2024-02-06
1 MUR = 0.0401 BGN 24.917 MUR = 1 BGN 2024-02-05
1 MUR = 0.0393 BGN 25.4522 MUR = 1 BGN 2024-02-04
1 MUR = 0.0393 BGN 25.4766 MUR = 1 BGN 2024-02-03
1 MUR = 0.039 BGN 25.6629 MUR = 1 BGN 2024-02-02
1 MUR = 0.0403 BGN 24.8098 MUR = 1 BGN 2024-02-01
1 MUR = 0.04 BGN 25.011 MUR = 1 BGN 2024-01-31
1 MUR = 0.0403 BGN 24.8346 MUR = 1 BGN 2024-01-30
1 MUR = 0.0394 BGN 25.3967 MUR = 1 BGN 2024-01-29
1 MUR = 0.0394 BGN 25.3678 MUR = 1 BGN 2024-01-28
1 MUR = 0.0394 BGN 25.3885 MUR = 1 BGN 2024-01-27
1 MUR = 0.0403 BGN 24.8079 MUR = 1 BGN 2024-01-26
1 MUR = 0.0403 BGN 24.7919 MUR = 1 BGN 2024-01-25
1 MUR = 0.0403 BGN 24.8023 MUR = 1 BGN 2024-01-24
1 MUR = 0.0405 BGN 24.688 MUR = 1 BGN 2024-01-23
1 MUR = 0.0405 BGN 24.7103 MUR = 1 BGN 2024-01-22
1 MUR = 0.0406 BGN 24.6547 MUR = 1 BGN 2024-01-21
1 MUR = 0.0406 BGN 24.6506 MUR = 1 BGN 2024-01-20
1 MUR = 0.0406 BGN 24.6256 MUR = 1 BGN 2024-01-19
1 MUR = 0.0405 BGN 24.6784 MUR = 1 BGN 2024-01-18
1 MUR = 0.0405 BGN 24.6674 MUR = 1 BGN 2024-01-17
1 MUR = 0.0395 BGN 25.3433 MUR = 1 BGN 2024-01-16
1 MUR = 0.0393 BGN 25.452 MUR = 1 BGN 2024-01-15
1 MUR = 0.0403 BGN 24.7948 MUR = 1 BGN 2024-01-14
1 MUR = 0.0403 BGN 24.7948 MUR = 1 BGN 2024-01-13
1 MUR = 0.0404 BGN 24.7795 MUR = 1 BGN 2024-01-12
1 MUR = 0.0403 BGN 24.7953 MUR = 1 BGN 2024-01-11
1 MUR = 0.0404 BGN 24.7308 MUR = 1 BGN 2024-01-10
1 MUR = 0.0395 BGN 25.2921 MUR = 1 BGN 2024-01-09
1 MUR = 0.0402 BGN 24.8654 MUR = 1 BGN 2024-01-08
1 MUR = 0.0399 BGN 25.0407 MUR = 1 BGN 2024-01-07
1 MUR = 0.0398 BGN 25.1127 MUR = 1 BGN 2024-01-06
1 MUR = 0.04 BGN 24.9794 MUR = 1 BGN 2024-01-05
1 MUR = 0.0399 BGN 25.0673 MUR = 1 BGN 2024-01-04
1 MUR = 0.0406 BGN 24.6408 MUR = 1 BGN 2024-01-03
1 MUR = 0.0403 BGN 24.7977 MUR = 1 BGN 2024-01-02
1 MUR = 0.04 BGN 25.0016 MUR = 1 BGN 2024-01-01
1 MUR = 0.04 BGN 24.976 MUR = 1 BGN 2023-12-31
1 MUR = 0.0402 BGN 24.8494 MUR = 1 BGN 2023-12-30
1 MUR = 0.0402 BGN 24.8919 MUR = 1 BGN 2023-12-29
1 MUR = 0.0394 BGN 25.3744 MUR = 1 BGN 2023-12-28
1 MUR = 0.0397 BGN 25.2152 MUR = 1 BGN 2023-12-27
1 MUR = 0.0404 BGN 24.7701 MUR = 1 BGN 2023-12-26
1 MUR = 0.0404 BGN 24.7794 MUR = 1 BGN 2023-12-25
1 MUR = 0.0404 BGN 24.7818 MUR = 1 BGN 2023-12-24
1 MUR = 0.0404 BGN 24.7788 MUR = 1 BGN 2023-12-23
1 MUR = 0.0403 BGN 24.7887 MUR = 1 BGN 2023-12-22
1 MUR = 0.0406 BGN 24.6317 MUR = 1 BGN 2023-12-21
1 MUR = 0.0406 BGN 24.6368 MUR = 1 BGN 2023-12-20
1 MUR = 0.0405 BGN 24.6774 MUR = 1 BGN 2023-12-19
1 MUR = 0.0402 BGN 24.9039 MUR = 1 BGN 2023-12-18
1 MUR = 0.0407 BGN 24.5603 MUR = 1 BGN 2023-12-17
1 MUR = 0.0407 BGN 24.5603 MUR = 1 BGN 2023-12-16
1 MUR = 0.0405 BGN 24.6669 MUR = 1 BGN 2023-12-15
1 MUR = 0.0408 BGN 24.4962 MUR = 1 BGN 2023-12-14
1 MUR = 0.0406 BGN 24.6128 MUR = 1 BGN 2023-12-13
1 MUR = 0.041 BGN 24.3761 MUR = 1 BGN 2023-12-12
1 MUR = 0.0412 BGN 24.2681 MUR = 1 BGN 2023-12-11
1 MUR = 0.0412 BGN 24.2613 MUR = 1 BGN 2023-12-10
1 MUR = 0.0412 BGN 24.2613 MUR = 1 BGN 2023-12-09
1 MUR = 0.0411 BGN 24.3098 MUR = 1 BGN 2023-12-08
1 MUR = 0.0411 BGN 24.3345 MUR = 1 BGN 2023-12-07
1 MUR = 0.0411 BGN 24.3064 MUR = 1 BGN 2023-12-06
1 MUR = 0.0408 BGN 24.5061 MUR = 1 BGN 2023-12-05
1 MUR = 0.0406 BGN 24.6094 MUR = 1 BGN 2023-12-04
1 MUR = 0.0405 BGN 24.7124 MUR = 1 BGN 2023-12-03
1 MUR = 0.0405 BGN 24.6927 MUR = 1 BGN 2023-12-02
1 MUR = 0.0406 BGN 24.648 MUR = 1 BGN 2023-12-01
1 MUR = 0.0406 BGN 24.6374 MUR = 1 BGN 2023-11-30
1 MUR = 0.0404 BGN 24.7349 MUR = 1 BGN 2023-11-29
1 MUR = 0.0405 BGN 24.7114 MUR = 1 BGN 2023-11-28
1 MUR = 0.0405 BGN 24.7047 MUR = 1 BGN 2023-11-27
1 MUR = 0.0405 BGN 24.6883 MUR = 1 BGN 2023-11-26
1 MUR = 0.0405 BGN 24.7105 MUR = 1 BGN 2023-11-25
1 MUR = 0.0406 BGN 24.6176 MUR = 1 BGN 2023-11-24
1 MUR = 0.0406 BGN 24.6263 MUR = 1 BGN 2023-11-23
1 MUR = 0.0406 BGN 24.6021 MUR = 1 BGN 2023-11-22
1 MUR = 0.0405 BGN 24.7109 MUR = 1 BGN 2023-11-21
1 MUR = 0.0406 BGN 24.6453 MUR = 1 BGN 2023-11-20
1 MUR = 0.0406 BGN 24.6553 MUR = 1 BGN 2023-11-19
1 MUR = 0.0407 BGN 24.6001 MUR = 1 BGN 2023-11-18
1 MUR = 0.0407 BGN 24.5497 MUR = 1 BGN 2023-11-17
1 MUR = 0.0401 BGN 24.924 MUR = 1 BGN 2023-11-16
1 MUR = 0.0406 BGN 24.6439 MUR = 1 BGN 2023-11-15
1 MUR = 0.0413 BGN 24.2121 MUR = 1 BGN 2023-11-14
1 MUR = 0.0407 BGN 24.5857 MUR = 1 BGN 2023-11-13
1 MUR = 0.0414 BGN 24.1566 MUR = 1 BGN 2023-11-12
1 MUR = 0.0413 BGN 24.2276 MUR = 1 BGN 2023-11-11
1 MUR = 0.0414 BGN 24.1626 MUR = 1 BGN 2023-11-10
1 MUR = 0.0414 BGN 24.1474 MUR = 1 BGN 2023-11-09
1 MUR = 0.0414 BGN 24.1323 MUR = 1 BGN 2023-11-08
1 MUR = 0.0415 BGN 24.1192 MUR = 1 BGN 2023-11-07
1 MUR = 0.0413 BGN 24.2333 MUR = 1 BGN 2023-11-06
1 MUR = 0.0414 BGN 24.1499 MUR = 1 BGN 2023-11-05
1 MUR = 0.0412 BGN 24.2882 MUR = 1 BGN 2023-11-04
1 MUR = 0.0416 BGN 24.0499 MUR = 1 BGN 2023-11-03
1 MUR = 0.0417 BGN 23.9935 MUR = 1 BGN 2023-11-02
1 MUR = 0.0419 BGN 23.894 MUR = 1 BGN 2023-11-01
1 MUR = 0.0417 BGN 24.0014 MUR = 1 BGN 2023-10-31
1 MUR = 0.0416 BGN 24.0214 MUR = 1 BGN 2023-10-30
1 MUR = 0.0417 BGN 23.9871 MUR = 1 BGN 2023-10-29
1 MUR = 0.0417 BGN 23.9871 MUR = 1 BGN 2023-10-28
1 MUR = 0.0417 BGN 23.97 MUR = 1 BGN 2023-10-27
1 MUR = 0.0418 BGN 23.9146 MUR = 1 BGN 2023-10-26
1 MUR = 0.0416 BGN 24.0393 MUR = 1 BGN 2023-10-25
1 MUR = 0.0415 BGN 24.12 MUR = 1 BGN 2023-10-24
1 MUR = 0.0416 BGN 24.0512 MUR = 1 BGN 2023-10-23
1 MUR = 0.0417 BGN 23.9733 MUR = 1 BGN 2023-10-22
1 MUR = 0.0416 BGN 24.0218 MUR = 1 BGN 2023-10-21
1 MUR = 0.0417 BGN 23.9728 MUR = 1 BGN 2023-10-20
1 MUR = 0.0418 BGN 23.9054 MUR = 1 BGN 2023-10-19
1 MUR = 0.0417 BGN 23.9805 MUR = 1 BGN 2023-10-18
1 MUR = 0.0419 BGN 23.8722 MUR = 1 BGN 2023-10-17
1 MUR = 0.0418 BGN 23.9038 MUR = 1 BGN 2023-10-16
1 MUR = 0.042 BGN 23.8216 MUR = 1 BGN 2023-10-15
1 MUR = 0.042 BGN 23.8216 MUR = 1 BGN 2023-10-14
1 MUR = 0.0419 BGN 23.8941 MUR = 1 BGN 2023-10-13
1 MUR = 0.0416 BGN 24.0178 MUR = 1 BGN 2023-10-12
1 MUR = 0.0417 BGN 23.9846 MUR = 1 BGN 2023-10-11
1 MUR = 0.0418 BGN 23.9367 MUR = 1 BGN 2023-10-10
1 MUR = 0.042 BGN 23.8285 MUR = 1 BGN 2023-10-09
1 MUR = 0.0418 BGN 23.9216 MUR = 1 BGN 2023-10-08
1 MUR = 0.0418 BGN 23.921 MUR = 1 BGN 2023-10-07
1 MUR = 0.0419 BGN 23.8436 MUR = 1 BGN 2023-10-06
1 MUR = 0.0421 BGN 23.7419 MUR = 1 BGN 2023-10-05
1 MUR = 0.0422 BGN 23.718 MUR = 1 BGN 2023-10-04
1 MUR = 0.0419 BGN 23.877 MUR = 1 BGN 2023-10-03
1 MUR = 0.0416 BGN 24.0417 MUR = 1 BGN 2023-10-02
1 MUR = 0.0416 BGN 24.0461 MUR = 1 BGN 2023-10-01
1 MUR = 0.0416 BGN 24.0501 MUR = 1 BGN 2023-09-30
1 MUR = 0.0414 BGN 24.1335 MUR = 1 BGN 2023-09-29
1 MUR = 0.0418 BGN 23.9363 MUR = 1 BGN 2023-09-28
1 MUR = 0.0416 BGN 24.0262 MUR = 1 BGN 2023-09-27
1 MUR = 0.0413 BGN 24.2149 MUR = 1 BGN 2023-09-26
1 MUR = 0.0411 BGN 24.3041 MUR = 1 BGN 2023-09-25
1 MUR = 0.0412 BGN 24.2887 MUR = 1 BGN 2023-09-24
1 MUR = 0.0412 BGN 24.2858 MUR = 1 BGN 2023-09-23
1 MUR = 0.0411 BGN 24.3082 MUR = 1 BGN 2023-09-22
1 MUR = 0.0411 BGN 24.3351 MUR = 1 BGN 2023-09-21
1 MUR = 0.0408 BGN 24.513 MUR = 1 BGN 2023-09-20
1 MUR = 0.0408 BGN 24.4995 MUR = 1 BGN 2023-09-19
1 MUR = 0.0409 BGN 24.4569 MUR = 1 BGN 2023-09-18
1 MUR = 0.0409 BGN 24.4641 MUR = 1 BGN 2023-09-17
1 MUR = 0.0408 BGN 24.5055 MUR = 1 BGN 2023-09-16
1 MUR = 0.0408 BGN 24.4803 MUR = 1 BGN 2023-09-15
1 MUR = 0.0407 BGN 24.5722 MUR = 1 BGN 2023-09-14
1 MUR = 0.0406 BGN 24.6039 MUR = 1 BGN 2023-09-13
1 MUR = 0.0404 BGN 24.7376 MUR = 1 BGN 2023-09-12
1 MUR = 0.0404 BGN 24.7777 MUR = 1 BGN 2023-09-11
1 MUR = 0.0405 BGN 24.7177 MUR = 1 BGN 2023-09-10
1 MUR = 0.0405 BGN 24.7206 MUR = 1 BGN 2023-09-09
1 MUR = 0.0405 BGN 24.7108 MUR = 1 BGN 2023-09-08
1 MUR = 0.0404 BGN 24.7368 MUR = 1 BGN 2023-09-07
1 MUR = 0.0404 BGN 24.7759 MUR = 1 BGN 2023-09-06
1 MUR = 0.0398 BGN 25.1103 MUR = 1 BGN 2023-09-05
1 MUR = 0.0389 BGN 25.7316 MUR = 1 BGN 2023-09-04
1 MUR = 0.0396 BGN 25.2369 MUR = 1 BGN 2023-09-03
1 MUR = 0.0399 BGN 25.0446 MUR = 1 BGN 2023-09-02
1 MUR = 0.0397 BGN 25.2169 MUR = 1 BGN 2023-09-01
1 MUR = 0.0396 BGN 25.2238 MUR = 1 BGN 2023-08-31
1 MUR = 0.0396 BGN 25.257 MUR = 1 BGN 2023-08-30
1 MUR = 0.0398 BGN 25.1387 MUR = 1 BGN 2023-08-29
1 MUR = 0.0392 BGN 25.5139 MUR = 1 BGN 2023-08-28
1 MUR = 0.0394 BGN 25.3893 MUR = 1 BGN 2023-08-27
1 MUR = 0.0394 BGN 25.3893 MUR = 1 BGN 2023-08-26
1 MUR = 0.0394 BGN 25.3863 MUR = 1 BGN 2023-08-25
1 MUR = 0.0396 BGN 25.2823 MUR = 1 BGN 2023-08-24
1 MUR = 0.0399 BGN 25.0925 MUR = 1 BGN 2023-08-23
1 MUR = 0.0396 BGN 25.2838 MUR = 1 BGN 2023-08-22
1 MUR = 0.0396 BGN 25.2236 MUR = 1 BGN 2023-08-21
1 MUR = 0.0397 BGN 25.2139 MUR = 1 BGN 2023-08-20
1 MUR = 0.0397 BGN 25.211 MUR = 1 BGN 2023-08-19
1 MUR = 0.0397 BGN 25.2116 MUR = 1 BGN 2023-08-18
1 MUR = 0.0392 BGN 25.5069 MUR = 1 BGN 2023-08-17
1 MUR = 0.0391 BGN 25.5857 MUR = 1 BGN 2023-08-16
1 MUR = 0.0394 BGN 25.3621 MUR = 1 BGN 2023-08-15
1 MUR = 0.0394 BGN 25.3862 MUR = 1 BGN 2023-08-14
1 MUR = 0.0393 BGN 25.4212 MUR = 1 BGN 2023-08-13
1 MUR = 0.0395 BGN 25.3418 MUR = 1 BGN 2023-08-12
1 MUR = 0.0395 BGN 25.3433 MUR = 1 BGN 2023-08-11
1 MUR = 0.039 BGN 25.6335 MUR = 1 BGN 2023-08-10
1 MUR = 0.0389 BGN 25.706 MUR = 1 BGN 2023-08-09
1 MUR = 0.0394 BGN 25.3596 MUR = 1 BGN 2023-08-08
1 MUR = 0.0395 BGN 25.3338 MUR = 1 BGN 2023-08-07
1 MUR = 0.0394 BGN 25.3527 MUR = 1 BGN 2023-08-06
1 MUR = 0.0394 BGN 25.3527 MUR = 1 BGN 2023-08-05
1 MUR = 0.0395 BGN 25.3128 MUR = 1 BGN 2023-08-04
1 MUR = 0.0396 BGN 25.2825 MUR = 1 BGN 2023-08-03
1 MUR = 0.0394 BGN 25.3884 MUR = 1 BGN 2023-08-02
1 MUR = 0.0394 BGN 25.3688 MUR = 1 BGN 2023-08-01
1 MUR = 0.0389 BGN 25.7305 MUR = 1 BGN 2023-07-31
1 MUR = 0.0387 BGN 25.818 MUR = 1 BGN 2023-07-30
1 MUR = 0.0387 BGN 25.818 MUR = 1 BGN 2023-07-29
1 MUR = 0.0385 BGN 25.9566 MUR = 1 BGN 2023-07-28
1 MUR = 0.0385 BGN 25.9608 MUR = 1 BGN 2023-07-27
1 MUR = 0.0383 BGN 26.0788 MUR = 1 BGN 2023-07-26
1 MUR = 0.0389 BGN 25.7327 MUR = 1 BGN 2023-07-25
1 MUR = 0.0384 BGN 26.018 MUR = 1 BGN 2023-07-24
1 MUR = 0.0383 BGN 26.1223 MUR = 1 BGN 2023-07-23
1 MUR = 0.0383 BGN 26.1394 MUR = 1 BGN 2023-07-22
1 MUR = 0.0383 BGN 26.1401 MUR = 1 BGN 2023-07-21
1 MUR = 0.0385 BGN 25.9788 MUR = 1 BGN 2023-07-20
1 MUR = 0.0385 BGN 25.9894 MUR = 1 BGN 2023-07-19
1 MUR = 0.0385 BGN 26.0077 MUR = 1 BGN 2023-07-18
1 MUR = 0.0385 BGN 26.0073 MUR = 1 BGN 2023-07-17
1 MUR = 0.0385 BGN 26.0071 MUR = 1 BGN 2023-07-16
1 MUR = 0.0385 BGN 26.0071 MUR = 1 BGN 2023-07-15
1 MUR = 0.0384 BGN 26.0109 MUR = 1 BGN 2023-07-14
1 MUR = 0.0386 BGN 25.9382 MUR = 1 BGN 2023-07-13
1 MUR = 0.0391 BGN 25.5572 MUR = 1 BGN 2023-07-12
1 MUR = 0.0384 BGN 26.0181 MUR = 1 BGN 2023-07-11
1 MUR = 0.0392 BGN 25.5057 MUR = 1 BGN 2023-07-10
1 MUR = 0.0392 BGN 25.49 MUR = 1 BGN 2023-07-09
1 MUR = 0.0392 BGN 25.49 MUR = 1 BGN 2023-07-08
1 MUR = 0.0395 BGN 25.2952 MUR = 1 BGN 2023-07-07
1 MUR = 0.0391 BGN 25.6013 MUR = 1 BGN 2023-07-06
1 MUR = 0.0395 BGN 25.3368 MUR = 1 BGN 2023-07-05
1 MUR = 0.0394 BGN 25.3547 MUR = 1 BGN 2023-07-04
1 MUR = 0.0395 BGN 25.3118 MUR = 1 BGN 2023-07-03
1 MUR = 0.0394 BGN 25.3818 MUR = 1 BGN 2023-07-02
1 MUR = 0.0394 BGN 25.3818 MUR = 1 BGN 2023-07-01
1 MUR = 0.0396 BGN 25.2818 MUR = 1 BGN 2023-06-30
1 MUR = 0.0393 BGN 25.4269 MUR = 1 BGN 2023-06-29
1 MUR = 0.0388 BGN 25.77 MUR = 1 BGN 2023-06-28
1 MUR = 0.0388 BGN 25.7761 MUR = 1 BGN 2023-06-27
1 MUR = 0.0395 BGN 25.3466 MUR = 1 BGN 2023-06-26
1 MUR = 0.0392 BGN 25.4898 MUR = 1 BGN 2023-06-25
1 MUR = 0.0391 BGN 25.5449 MUR = 1 BGN 2023-06-23
1 MUR = 0.0392 BGN 25.4902 MUR = 1 BGN 2023-06-22
1 MUR = 0.0394 BGN 25.3839 MUR = 1 BGN 2023-06-21
1 MUR = 0.039 BGN 25.6737 MUR = 1 BGN 2023-06-20
1 MUR = 0.0394 BGN 25.3819 MUR = 1 BGN 2023-06-19
1 MUR = 0.0395 BGN 25.3317 MUR = 1 BGN 2023-06-18
1 MUR = 0.0395 BGN 25.3249 MUR = 1 BGN 2023-06-17
1 MUR = 0.0393 BGN 25.4201 MUR = 1 BGN 2023-06-16
1 MUR = 0.0396 BGN 25.2258 MUR = 1 BGN 2023-06-15
1 MUR = 0.0397 BGN 25.1636 MUR = 1 BGN 2023-06-14
1 MUR = 0.0393 BGN 25.4559 MUR = 1 BGN 2023-06-13
1 MUR = 0.0399 BGN 25.0816 MUR = 1 BGN 2023-06-12
1 MUR = 0.0401 BGN 24.9076 MUR = 1 BGN 2023-06-11
1 MUR = 0.0401 BGN 24.9639 MUR = 1 BGN 2023-06-10
1 MUR = 0.0401 BGN 24.9551 MUR = 1 BGN 2023-06-09
1 MUR = 0.0395 BGN 25.3183 MUR = 1 BGN 2023-06-08
1 MUR = 0.0399 BGN 25.0465 MUR = 1 BGN 2023-06-07
1 MUR = 0.0401 BGN 24.9643 MUR = 1 BGN 2023-06-06
1 MUR = 0.04 BGN 25.0288 MUR = 1 BGN 2023-06-05
1 MUR = 0.0402 BGN 24.8767 MUR = 1 BGN 2023-06-04
1 MUR = 0.0402 BGN 24.8713 MUR = 1 BGN 2023-06-03
1 MUR = 0.0395 BGN 25.3258 MUR = 1 BGN 2023-06-02
1 MUR = 0.0401 BGN 24.9231 MUR = 1 BGN 2023-06-01
1 MUR = 0.0398 BGN 25.0979 MUR = 1 BGN 2023-05-31
1 MUR = 0.0401 BGN 24.9345 MUR = 1 BGN 2023-05-30
1 MUR = 0.04 BGN 24.9824 MUR = 1 BGN 2023-05-29
1 MUR = 0.04 BGN 24.9803 MUR = 1 BGN 2023-05-28
1 MUR = 0.04 BGN 24.9803 MUR = 1 BGN 2023-05-27
1 MUR = 0.0401 BGN 24.9515 MUR = 1 BGN 2023-05-26
1 MUR = 0.0399 BGN 25.0459 MUR = 1 BGN 2023-05-25
1 MUR = 0.0399 BGN 25.0527 MUR = 1 BGN 2023-05-24
1 MUR = 0.0397 BGN 25.1732 MUR = 1 BGN 2023-05-23
1 MUR = 0.0396 BGN 25.2444 MUR = 1 BGN 2023-05-22
1 MUR = 0.0396 BGN 25.2507 MUR = 1 BGN 2023-05-21
1 MUR = 0.0397 BGN 25.203 MUR = 1 BGN 2023-05-20
1 MUR = 0.0399 BGN 25.0769 MUR = 1 BGN 2023-05-19
1 MUR = 0.0398 BGN 25.1562 MUR = 1 BGN 2023-05-18
1 MUR = 0.0396 BGN 25.2331 MUR = 1 BGN 2023-05-17
1 MUR = 0.0394 BGN 25.4058 MUR = 1 BGN 2023-05-16
1 MUR = 0.0397 BGN 25.1654 MUR = 1 BGN 2023-05-15
1 MUR = 0.0394 BGN 25.3662 MUR = 1 BGN 2023-05-14
1 MUR = 0.0398 BGN 25.1558 MUR = 1 BGN 2023-05-13
1 MUR = 0.0396 BGN 25.283 MUR = 1 BGN 2023-05-12
1 MUR = 0.0393 BGN 25.4143 MUR = 1 BGN 2023-05-11
1 MUR = 0.0393 BGN 25.4204 MUR = 1 BGN 2023-05-10
1 MUR = 0.0392 BGN 25.5194 MUR = 1 BGN 2023-05-09
1 MUR = 0.0393 BGN 25.4635 MUR = 1 BGN 2023-05-08
1 MUR = 0.0393 BGN 25.4639 MUR = 1 BGN 2023-05-07
1 MUR = 0.0393 BGN 25.4639 MUR = 1 BGN 2023-05-06
1 MUR = 0.039 BGN 25.6141 MUR = 1 BGN 2023-05-05
1 MUR = 0.039 BGN 25.6681 MUR = 1 BGN 2023-05-04
1 MUR = 0.0396 BGN 25.2692 MUR = 1 BGN 2023-05-03
1 MUR = 0.0395 BGN 25.3195 MUR = 1 BGN 2023-05-02
1 MUR = 0.0395 BGN 25.332 MUR = 1 BGN 2023-05-01
1 MUR = 0.0395 BGN 25.332 MUR = 1 BGN 2023-04-30
1 MUR = 0.0395 BGN 25.3103 MUR = 1 BGN 2023-04-29
1 MUR = 0.0395 BGN 25.3132 MUR = 1 BGN 2023-04-28
1 MUR = 0.0392 BGN 25.4898 MUR = 1 BGN 2023-04-27
1 MUR = 0.0397 BGN 25.184 MUR = 1 BGN 2023-04-26
1 MUR = 0.0392 BGN 25.528 MUR = 1 BGN 2023-04-25
1 MUR = 0.0396 BGN 25.2479 MUR = 1 BGN 2023-04-24
1 MUR = 0.0396 BGN 25.2479 MUR = 1 BGN 2023-04-23
1 MUR = 0.0396 BGN 25.2479 MUR = 1 BGN 2023-04-22
1 MUR = 0.0397 BGN 25.2172 MUR = 1 BGN 2023-04-21
1 MUR = 0.0396 BGN 25.2554 MUR = 1 BGN 2023-04-20
1 MUR = 0.0396 BGN 25.2681 MUR = 1 BGN 2023-04-19
1 MUR = 0.0395 BGN 25.3252 MUR = 1 BGN 2023-04-18
1 MUR = 0.0396 BGN 25.2719 MUR = 1 BGN 2023-04-17
1 MUR = 0.0396 BGN 25.2721 MUR = 1 BGN 2023-04-16
1 MUR = 0.0398 BGN 25.1227 MUR = 1 BGN 2023-04-15
1 MUR = 0.0392 BGN 25.4822 MUR = 1 BGN 2023-04-14
1 MUR = 0.0393 BGN 25.4246 MUR = 1 BGN 2023-04-13
1 MUR = 0.0396 BGN 25.2575 MUR = 1 BGN 2023-04-12
1 MUR = 0.0392 BGN 25.5203 MUR = 1 BGN 2023-04-11
1 MUR = 0.0396 BGN 25.2774 MUR = 1 BGN 2023-04-10
1 MUR = 0.0395 BGN 25.3336 MUR = 1 BGN 2023-04-09
1 MUR = 0.0395 BGN 25.3122 MUR = 1 BGN 2023-04-08
1 MUR = 0.0395 BGN 25.3459 MUR = 1 BGN 2023-04-07
1 MUR = 0.0395 BGN 25.3445 MUR = 1 BGN 2023-04-06
1 MUR = 0.0393 BGN 25.4305 MUR = 1 BGN 2023-04-05
1 MUR = 0.0394 BGN 25.3675 MUR = 1 BGN 2023-04-04
1 MUR = 0.0395 BGN 25.3158 MUR = 1 BGN 2023-04-03
1 MUR = 0.0395 BGN 25.2946 MUR = 1 BGN 2023-04-02
1 MUR = 0.0395 BGN 25.2946 MUR = 1 BGN 2023-04-01
1 MUR = 0.0391 BGN 25.5963 MUR = 1 BGN 2023-03-31
1 MUR = 0.0392 BGN 25.5083 MUR = 1 BGN 2023-03-30
1 MUR = 0.0391 BGN 25.5893 MUR = 1 BGN 2023-03-29
1 MUR = 0.0394 BGN 25.4 MUR = 1 BGN 2023-03-28
1 MUR = 0.0395 BGN 25.3026 MUR = 1 BGN 2023-03-27
1 MUR = 0.0395 BGN 25.3083 MUR = 1 BGN 2023-03-26
1 MUR = 0.0395 BGN 25.3083 MUR = 1 BGN 2023-03-25
1 MUR = 0.0388 BGN 25.7869 MUR = 1 BGN 2023-03-24
1 MUR = 0.0387 BGN 25.8128 MUR = 1 BGN 2023-03-23
1 MUR = 0.039 BGN 25.6282 MUR = 1 BGN 2023-03-22
1 MUR = 0.0391 BGN 25.5612 MUR = 1 BGN 2023-03-21
1 MUR = 0.0397 BGN 25.2066 MUR = 1 BGN 2023-03-20