Last Year History for MUR/BGN
MUR |
BGN |
MUR |
BGN |
Date |
1 MUR = |
0.0391 BGN |
25.5616 MUR = |
1 BGN |
2024-03-19 |
1 MUR = |
0.039 BGN |
25.6088 MUR = |
1 BGN |
2024-03-18 |
1 MUR = |
0.039 BGN |
25.6632 MUR = |
1 BGN |
2024-03-17 |
1 MUR = |
0.0391 BGN |
25.6033 MUR = |
1 BGN |
2024-03-16 |
1 MUR = |
0.039 BGN |
25.6183 MUR = |
1 BGN |
2024-03-15 |
1 MUR = |
0.0391 BGN |
25.5899 MUR = |
1 BGN |
2024-03-14 |
1 MUR = |
0.0391 BGN |
25.567 MUR = |
1 BGN |
2024-03-13 |
1 MUR = |
0.0391 BGN |
25.5796 MUR = |
1 BGN |
2024-03-12 |
1 MUR = |
0.039 BGN |
25.6157 MUR = |
1 BGN |
2024-03-11 |
1 MUR = |
0.039 BGN |
25.6207 MUR = |
1 BGN |
2024-03-10 |
1 MUR = |
0.0391 BGN |
25.6039 MUR = |
1 BGN |
2024-03-09 |
1 MUR = |
0.0391 BGN |
25.5929 MUR = |
1 BGN |
2024-03-08 |
1 MUR = |
0.0392 BGN |
25.4933 MUR = |
1 BGN |
2024-03-07 |
1 MUR = |
0.0392 BGN |
25.4871 MUR = |
1 BGN |
2024-03-06 |
1 MUR = |
0.0393 BGN |
25.4203 MUR = |
1 BGN |
2024-03-05 |
1 MUR = |
0.0393 BGN |
25.427 MUR = |
1 BGN |
2024-03-04 |
1 MUR = |
0.0394 BGN |
25.3655 MUR = |
1 BGN |
2024-03-03 |
1 MUR = |
0.0394 BGN |
25.4129 MUR = |
1 BGN |
2024-03-02 |
1 MUR = |
0.0395 BGN |
25.317 MUR = |
1 BGN |
2024-03-01 |
1 MUR = |
0.0394 BGN |
25.3716 MUR = |
1 BGN |
2024-02-29 |
1 MUR = |
0.0395 BGN |
25.3096 MUR = |
1 BGN |
2024-02-28 |
1 MUR = |
0.0394 BGN |
25.3635 MUR = |
1 BGN |
2024-02-27 |
1 MUR = |
0.0395 BGN |
25.3055 MUR = |
1 BGN |
2024-02-26 |
1 MUR = |
0.0396 BGN |
25.231 MUR = |
1 BGN |
2024-02-25 |
1 MUR = |
0.0396 BGN |
25.2768 MUR = |
1 BGN |
2024-02-24 |
1 MUR = |
0.0395 BGN |
25.307 MUR = |
1 BGN |
2024-02-23 |
1 MUR = |
0.0393 BGN |
25.4205 MUR = |
1 BGN |
2024-02-22 |
1 MUR = |
0.0395 BGN |
25.2926 MUR = |
1 BGN |
2024-02-21 |
1 MUR = |
0.0396 BGN |
25.2644 MUR = |
1 BGN |
2024-02-20 |
1 MUR = |
0.0385 BGN |
25.985 MUR = |
1 BGN |
2024-02-19 |
1 MUR = |
0.0385 BGN |
26.0008 MUR = |
1 BGN |
2024-02-18 |
1 MUR = |
0.0388 BGN |
25.8033 MUR = |
1 BGN |
2024-02-17 |
1 MUR = |
0.0387 BGN |
25.819 MUR = |
1 BGN |
2024-02-16 |
1 MUR = |
0.0399 BGN |
25.0672 MUR = |
1 BGN |
2024-02-15 |
1 MUR = |
0.0392 BGN |
25.4972 MUR = |
1 BGN |
2024-02-14 |
1 MUR = |
0.0391 BGN |
25.6041 MUR = |
1 BGN |
2024-02-13 |
1 MUR = |
0.04 BGN |
24.9847 MUR = |
1 BGN |
2024-02-12 |
1 MUR = |
0.0399 BGN |
25.069 MUR = |
1 BGN |
2024-02-11 |
1 MUR = |
0.04 BGN |
25.0252 MUR = |
1 BGN |
2024-02-10 |
1 MUR = |
0.04 BGN |
25.0026 MUR = |
1 BGN |
2024-02-09 |
1 MUR = |
0.0401 BGN |
24.9447 MUR = |
1 BGN |
2024-02-08 |
1 MUR = |
0.04 BGN |
25.0058 MUR = |
1 BGN |
2024-02-07 |
1 MUR = |
0.0394 BGN |
25.4075 MUR = |
1 BGN |
2024-02-06 |
1 MUR = |
0.0401 BGN |
24.917 MUR = |
1 BGN |
2024-02-05 |
1 MUR = |
0.0393 BGN |
25.4522 MUR = |
1 BGN |
2024-02-04 |
1 MUR = |
0.0393 BGN |
25.4766 MUR = |
1 BGN |
2024-02-03 |
1 MUR = |
0.039 BGN |
25.6629 MUR = |
1 BGN |
2024-02-02 |
1 MUR = |
0.0403 BGN |
24.8098 MUR = |
1 BGN |
2024-02-01 |
1 MUR = |
0.04 BGN |
25.011 MUR = |
1 BGN |
2024-01-31 |
1 MUR = |
0.0403 BGN |
24.8346 MUR = |
1 BGN |
2024-01-30 |
1 MUR = |
0.0394 BGN |
25.3967 MUR = |
1 BGN |
2024-01-29 |
1 MUR = |
0.0394 BGN |
25.3678 MUR = |
1 BGN |
2024-01-28 |
1 MUR = |
0.0394 BGN |
25.3885 MUR = |
1 BGN |
2024-01-27 |
1 MUR = |
0.0403 BGN |
24.8079 MUR = |
1 BGN |
2024-01-26 |
1 MUR = |
0.0403 BGN |
24.7919 MUR = |
1 BGN |
2024-01-25 |
1 MUR = |
0.0403 BGN |
24.8023 MUR = |
1 BGN |
2024-01-24 |
1 MUR = |
0.0405 BGN |
24.688 MUR = |
1 BGN |
2024-01-23 |
1 MUR = |
0.0405 BGN |
24.7103 MUR = |
1 BGN |
2024-01-22 |
1 MUR = |
0.0406 BGN |
24.6547 MUR = |
1 BGN |
2024-01-21 |
1 MUR = |
0.0406 BGN |
24.6506 MUR = |
1 BGN |
2024-01-20 |
1 MUR = |
0.0406 BGN |
24.6256 MUR = |
1 BGN |
2024-01-19 |
1 MUR = |
0.0405 BGN |
24.6784 MUR = |
1 BGN |
2024-01-18 |
1 MUR = |
0.0405 BGN |
24.6674 MUR = |
1 BGN |
2024-01-17 |
1 MUR = |
0.0395 BGN |
25.3433 MUR = |
1 BGN |
2024-01-16 |
1 MUR = |
0.0393 BGN |
25.452 MUR = |
1 BGN |
2024-01-15 |
1 MUR = |
0.0403 BGN |
24.7948 MUR = |
1 BGN |
2024-01-14 |
1 MUR = |
0.0403 BGN |
24.7948 MUR = |
1 BGN |
2024-01-13 |
1 MUR = |
0.0404 BGN |
24.7795 MUR = |
1 BGN |
2024-01-12 |
1 MUR = |
0.0403 BGN |
24.7953 MUR = |
1 BGN |
2024-01-11 |
1 MUR = |
0.0404 BGN |
24.7308 MUR = |
1 BGN |
2024-01-10 |
1 MUR = |
0.0395 BGN |
25.2921 MUR = |
1 BGN |
2024-01-09 |
1 MUR = |
0.0402 BGN |
24.8654 MUR = |
1 BGN |
2024-01-08 |
1 MUR = |
0.0399 BGN |
25.0407 MUR = |
1 BGN |
2024-01-07 |
1 MUR = |
0.0398 BGN |
25.1127 MUR = |
1 BGN |
2024-01-06 |
1 MUR = |
0.04 BGN |
24.9794 MUR = |
1 BGN |
2024-01-05 |
1 MUR = |
0.0399 BGN |
25.0673 MUR = |
1 BGN |
2024-01-04 |
1 MUR = |
0.0406 BGN |
24.6408 MUR = |
1 BGN |
2024-01-03 |
1 MUR = |
0.0403 BGN |
24.7977 MUR = |
1 BGN |
2024-01-02 |
1 MUR = |
0.04 BGN |
25.0016 MUR = |
1 BGN |
2024-01-01 |
1 MUR = |
0.04 BGN |
24.976 MUR = |
1 BGN |
2023-12-31 |
1 MUR = |
0.0402 BGN |
24.8494 MUR = |
1 BGN |
2023-12-30 |
1 MUR = |
0.0402 BGN |
24.8919 MUR = |
1 BGN |
2023-12-29 |
1 MUR = |
0.0394 BGN |
25.3744 MUR = |
1 BGN |
2023-12-28 |
1 MUR = |
0.0397 BGN |
25.2152 MUR = |
1 BGN |
2023-12-27 |
1 MUR = |
0.0404 BGN |
24.7701 MUR = |
1 BGN |
2023-12-26 |
1 MUR = |
0.0404 BGN |
24.7794 MUR = |
1 BGN |
2023-12-25 |
1 MUR = |
0.0404 BGN |
24.7818 MUR = |
1 BGN |
2023-12-24 |
1 MUR = |
0.0404 BGN |
24.7788 MUR = |
1 BGN |
2023-12-23 |
1 MUR = |
0.0403 BGN |
24.7887 MUR = |
1 BGN |
2023-12-22 |
1 MUR = |
0.0406 BGN |
24.6317 MUR = |
1 BGN |
2023-12-21 |
1 MUR = |
0.0406 BGN |
24.6368 MUR = |
1 BGN |
2023-12-20 |
1 MUR = |
0.0405 BGN |
24.6774 MUR = |
1 BGN |
2023-12-19 |
1 MUR = |
0.0402 BGN |
24.9039 MUR = |
1 BGN |
2023-12-18 |
1 MUR = |
0.0407 BGN |
24.5603 MUR = |
1 BGN |
2023-12-17 |
1 MUR = |
0.0407 BGN |
24.5603 MUR = |
1 BGN |
2023-12-16 |
1 MUR = |
0.0405 BGN |
24.6669 MUR = |
1 BGN |
2023-12-15 |
1 MUR = |
0.0408 BGN |
24.4962 MUR = |
1 BGN |
2023-12-14 |
1 MUR = |
0.0406 BGN |
24.6128 MUR = |
1 BGN |
2023-12-13 |
1 MUR = |
0.041 BGN |
24.3761 MUR = |
1 BGN |
2023-12-12 |
1 MUR = |
0.0412 BGN |
24.2681 MUR = |
1 BGN |
2023-12-11 |
1 MUR = |
0.0412 BGN |
24.2613 MUR = |
1 BGN |
2023-12-10 |
1 MUR = |
0.0412 BGN |
24.2613 MUR = |
1 BGN |
2023-12-09 |
1 MUR = |
0.0411 BGN |
24.3098 MUR = |
1 BGN |
2023-12-08 |
1 MUR = |
0.0411 BGN |
24.3345 MUR = |
1 BGN |
2023-12-07 |
1 MUR = |
0.0411 BGN |
24.3064 MUR = |
1 BGN |
2023-12-06 |
1 MUR = |
0.0408 BGN |
24.5061 MUR = |
1 BGN |
2023-12-05 |
1 MUR = |
0.0406 BGN |
24.6094 MUR = |
1 BGN |
2023-12-04 |
1 MUR = |
0.0405 BGN |
24.7124 MUR = |
1 BGN |
2023-12-03 |
1 MUR = |
0.0405 BGN |
24.6927 MUR = |
1 BGN |
2023-12-02 |
1 MUR = |
0.0406 BGN |
24.648 MUR = |
1 BGN |
2023-12-01 |
1 MUR = |
0.0406 BGN |
24.6374 MUR = |
1 BGN |
2023-11-30 |
1 MUR = |
0.0404 BGN |
24.7349 MUR = |
1 BGN |
2023-11-29 |
1 MUR = |
0.0405 BGN |
24.7114 MUR = |
1 BGN |
2023-11-28 |
1 MUR = |
0.0405 BGN |
24.7047 MUR = |
1 BGN |
2023-11-27 |
1 MUR = |
0.0405 BGN |
24.6883 MUR = |
1 BGN |
2023-11-26 |
1 MUR = |
0.0405 BGN |
24.7105 MUR = |
1 BGN |
2023-11-25 |
1 MUR = |
0.0406 BGN |
24.6176 MUR = |
1 BGN |
2023-11-24 |
1 MUR = |
0.0406 BGN |
24.6263 MUR = |
1 BGN |
2023-11-23 |
1 MUR = |
0.0406 BGN |
24.6021 MUR = |
1 BGN |
2023-11-22 |
1 MUR = |
0.0405 BGN |
24.7109 MUR = |
1 BGN |
2023-11-21 |
1 MUR = |
0.0406 BGN |
24.6453 MUR = |
1 BGN |
2023-11-20 |
1 MUR = |
0.0406 BGN |
24.6553 MUR = |
1 BGN |
2023-11-19 |
1 MUR = |
0.0407 BGN |
24.6001 MUR = |
1 BGN |
2023-11-18 |
1 MUR = |
0.0407 BGN |
24.5497 MUR = |
1 BGN |
2023-11-17 |
1 MUR = |
0.0401 BGN |
24.924 MUR = |
1 BGN |
2023-11-16 |
1 MUR = |
0.0406 BGN |
24.6439 MUR = |
1 BGN |
2023-11-15 |
1 MUR = |
0.0413 BGN |
24.2121 MUR = |
1 BGN |
2023-11-14 |
1 MUR = |
0.0407 BGN |
24.5857 MUR = |
1 BGN |
2023-11-13 |
1 MUR = |
0.0414 BGN |
24.1566 MUR = |
1 BGN |
2023-11-12 |
1 MUR = |
0.0413 BGN |
24.2276 MUR = |
1 BGN |
2023-11-11 |
1 MUR = |
0.0414 BGN |
24.1626 MUR = |
1 BGN |
2023-11-10 |
1 MUR = |
0.0414 BGN |
24.1474 MUR = |
1 BGN |
2023-11-09 |
1 MUR = |
0.0414 BGN |
24.1323 MUR = |
1 BGN |
2023-11-08 |
1 MUR = |
0.0415 BGN |
24.1192 MUR = |
1 BGN |
2023-11-07 |
1 MUR = |
0.0413 BGN |
24.2333 MUR = |
1 BGN |
2023-11-06 |
1 MUR = |
0.0414 BGN |
24.1499 MUR = |
1 BGN |
2023-11-05 |
1 MUR = |
0.0412 BGN |
24.2882 MUR = |
1 BGN |
2023-11-04 |
1 MUR = |
0.0416 BGN |
24.0499 MUR = |
1 BGN |
2023-11-03 |
1 MUR = |
0.0417 BGN |
23.9935 MUR = |
1 BGN |
2023-11-02 |
1 MUR = |
0.0419 BGN |
23.894 MUR = |
1 BGN |
2023-11-01 |
1 MUR = |
0.0417 BGN |
24.0014 MUR = |
1 BGN |
2023-10-31 |
1 MUR = |
0.0416 BGN |
24.0214 MUR = |
1 BGN |
2023-10-30 |
1 MUR = |
0.0417 BGN |
23.9871 MUR = |
1 BGN |
2023-10-29 |
1 MUR = |
0.0417 BGN |
23.9871 MUR = |
1 BGN |
2023-10-28 |
1 MUR = |
0.0417 BGN |
23.97 MUR = |
1 BGN |
2023-10-27 |
1 MUR = |
0.0418 BGN |
23.9146 MUR = |
1 BGN |
2023-10-26 |
1 MUR = |
0.0416 BGN |
24.0393 MUR = |
1 BGN |
2023-10-25 |
1 MUR = |
0.0415 BGN |
24.12 MUR = |
1 BGN |
2023-10-24 |
1 MUR = |
0.0416 BGN |
24.0512 MUR = |
1 BGN |
2023-10-23 |
1 MUR = |
0.0417 BGN |
23.9733 MUR = |
1 BGN |
2023-10-22 |
1 MUR = |
0.0416 BGN |
24.0218 MUR = |
1 BGN |
2023-10-21 |
1 MUR = |
0.0417 BGN |
23.9728 MUR = |
1 BGN |
2023-10-20 |
1 MUR = |
0.0418 BGN |
23.9054 MUR = |
1 BGN |
2023-10-19 |
1 MUR = |
0.0417 BGN |
23.9805 MUR = |
1 BGN |
2023-10-18 |
1 MUR = |
0.0419 BGN |
23.8722 MUR = |
1 BGN |
2023-10-17 |
1 MUR = |
0.0418 BGN |
23.9038 MUR = |
1 BGN |
2023-10-16 |
1 MUR = |
0.042 BGN |
23.8216 MUR = |
1 BGN |
2023-10-15 |
1 MUR = |
0.042 BGN |
23.8216 MUR = |
1 BGN |
2023-10-14 |
1 MUR = |
0.0419 BGN |
23.8941 MUR = |
1 BGN |
2023-10-13 |
1 MUR = |
0.0416 BGN |
24.0178 MUR = |
1 BGN |
2023-10-12 |
1 MUR = |
0.0417 BGN |
23.9846 MUR = |
1 BGN |
2023-10-11 |
1 MUR = |
0.0418 BGN |
23.9367 MUR = |
1 BGN |
2023-10-10 |
1 MUR = |
0.042 BGN |
23.8285 MUR = |
1 BGN |
2023-10-09 |
1 MUR = |
0.0418 BGN |
23.9216 MUR = |
1 BGN |
2023-10-08 |
1 MUR = |
0.0418 BGN |
23.921 MUR = |
1 BGN |
2023-10-07 |
1 MUR = |
0.0419 BGN |
23.8436 MUR = |
1 BGN |
2023-10-06 |
1 MUR = |
0.0421 BGN |
23.7419 MUR = |
1 BGN |
2023-10-05 |
1 MUR = |
0.0422 BGN |
23.718 MUR = |
1 BGN |
2023-10-04 |
1 MUR = |
0.0419 BGN |
23.877 MUR = |
1 BGN |
2023-10-03 |
1 MUR = |
0.0416 BGN |
24.0417 MUR = |
1 BGN |
2023-10-02 |
1 MUR = |
0.0416 BGN |
24.0461 MUR = |
1 BGN |
2023-10-01 |
1 MUR = |
0.0416 BGN |
24.0501 MUR = |
1 BGN |
2023-09-30 |
1 MUR = |
0.0414 BGN |
24.1335 MUR = |
1 BGN |
2023-09-29 |
1 MUR = |
0.0418 BGN |
23.9363 MUR = |
1 BGN |
2023-09-28 |
1 MUR = |
0.0416 BGN |
24.0262 MUR = |
1 BGN |
2023-09-27 |
1 MUR = |
0.0413 BGN |
24.2149 MUR = |
1 BGN |
2023-09-26 |
1 MUR = |
0.0411 BGN |
24.3041 MUR = |
1 BGN |
2023-09-25 |
1 MUR = |
0.0412 BGN |
24.2887 MUR = |
1 BGN |
2023-09-24 |
1 MUR = |
0.0412 BGN |
24.2858 MUR = |
1 BGN |
2023-09-23 |
1 MUR = |
0.0411 BGN |
24.3082 MUR = |
1 BGN |
2023-09-22 |
1 MUR = |
0.0411 BGN |
24.3351 MUR = |
1 BGN |
2023-09-21 |
1 MUR = |
0.0408 BGN |
24.513 MUR = |
1 BGN |
2023-09-20 |
1 MUR = |
0.0408 BGN |
24.4995 MUR = |
1 BGN |
2023-09-19 |
1 MUR = |
0.0409 BGN |
24.4569 MUR = |
1 BGN |
2023-09-18 |
1 MUR = |
0.0409 BGN |
24.4641 MUR = |
1 BGN |
2023-09-17 |
1 MUR = |
0.0408 BGN |
24.5055 MUR = |
1 BGN |
2023-09-16 |
1 MUR = |
0.0408 BGN |
24.4803 MUR = |
1 BGN |
2023-09-15 |
1 MUR = |
0.0407 BGN |
24.5722 MUR = |
1 BGN |
2023-09-14 |
1 MUR = |
0.0406 BGN |
24.6039 MUR = |
1 BGN |
2023-09-13 |
1 MUR = |
0.0404 BGN |
24.7376 MUR = |
1 BGN |
2023-09-12 |
1 MUR = |
0.0404 BGN |
24.7777 MUR = |
1 BGN |
2023-09-11 |
1 MUR = |
0.0405 BGN |
24.7177 MUR = |
1 BGN |
2023-09-10 |
1 MUR = |
0.0405 BGN |
24.7206 MUR = |
1 BGN |
2023-09-09 |
1 MUR = |
0.0405 BGN |
24.7108 MUR = |
1 BGN |
2023-09-08 |
1 MUR = |
0.0404 BGN |
24.7368 MUR = |
1 BGN |
2023-09-07 |
1 MUR = |
0.0404 BGN |
24.7759 MUR = |
1 BGN |
2023-09-06 |
1 MUR = |
0.0398 BGN |
25.1103 MUR = |
1 BGN |
2023-09-05 |
1 MUR = |
0.0389 BGN |
25.7316 MUR = |
1 BGN |
2023-09-04 |
1 MUR = |
0.0396 BGN |
25.2369 MUR = |
1 BGN |
2023-09-03 |
1 MUR = |
0.0399 BGN |
25.0446 MUR = |
1 BGN |
2023-09-02 |
1 MUR = |
0.0397 BGN |
25.2169 MUR = |
1 BGN |
2023-09-01 |
1 MUR = |
0.0396 BGN |
25.2238 MUR = |
1 BGN |
2023-08-31 |
1 MUR = |
0.0396 BGN |
25.257 MUR = |
1 BGN |
2023-08-30 |
1 MUR = |
0.0398 BGN |
25.1387 MUR = |
1 BGN |
2023-08-29 |
1 MUR = |
0.0392 BGN |
25.5139 MUR = |
1 BGN |
2023-08-28 |
1 MUR = |
0.0394 BGN |
25.3893 MUR = |
1 BGN |
2023-08-27 |
1 MUR = |
0.0394 BGN |
25.3893 MUR = |
1 BGN |
2023-08-26 |
1 MUR = |
0.0394 BGN |
25.3863 MUR = |
1 BGN |
2023-08-25 |
1 MUR = |
0.0396 BGN |
25.2823 MUR = |
1 BGN |
2023-08-24 |
1 MUR = |
0.0399 BGN |
25.0925 MUR = |
1 BGN |
2023-08-23 |
1 MUR = |
0.0396 BGN |
25.2838 MUR = |
1 BGN |
2023-08-22 |
1 MUR = |
0.0396 BGN |
25.2236 MUR = |
1 BGN |
2023-08-21 |
1 MUR = |
0.0397 BGN |
25.2139 MUR = |
1 BGN |
2023-08-20 |
1 MUR = |
0.0397 BGN |
25.211 MUR = |
1 BGN |
2023-08-19 |
1 MUR = |
0.0397 BGN |
25.2116 MUR = |
1 BGN |
2023-08-18 |
1 MUR = |
0.0392 BGN |
25.5069 MUR = |
1 BGN |
2023-08-17 |
1 MUR = |
0.0391 BGN |
25.5857 MUR = |
1 BGN |
2023-08-16 |
1 MUR = |
0.0394 BGN |
25.3621 MUR = |
1 BGN |
2023-08-15 |
1 MUR = |
0.0394 BGN |
25.3862 MUR = |
1 BGN |
2023-08-14 |
1 MUR = |
0.0393 BGN |
25.4212 MUR = |
1 BGN |
2023-08-13 |
1 MUR = |
0.0395 BGN |
25.3418 MUR = |
1 BGN |
2023-08-12 |
1 MUR = |
0.0395 BGN |
25.3433 MUR = |
1 BGN |
2023-08-11 |
1 MUR = |
0.039 BGN |
25.6335 MUR = |
1 BGN |
2023-08-10 |
1 MUR = |
0.0389 BGN |
25.706 MUR = |
1 BGN |
2023-08-09 |
1 MUR = |
0.0394 BGN |
25.3596 MUR = |
1 BGN |
2023-08-08 |
1 MUR = |
0.0395 BGN |
25.3338 MUR = |
1 BGN |
2023-08-07 |
1 MUR = |
0.0394 BGN |
25.3527 MUR = |
1 BGN |
2023-08-06 |
1 MUR = |
0.0394 BGN |
25.3527 MUR = |
1 BGN |
2023-08-05 |
1 MUR = |
0.0395 BGN |
25.3128 MUR = |
1 BGN |
2023-08-04 |
1 MUR = |
0.0396 BGN |
25.2825 MUR = |
1 BGN |
2023-08-03 |
1 MUR = |
0.0394 BGN |
25.3884 MUR = |
1 BGN |
2023-08-02 |
1 MUR = |
0.0394 BGN |
25.3688 MUR = |
1 BGN |
2023-08-01 |
1 MUR = |
0.0389 BGN |
25.7305 MUR = |
1 BGN |
2023-07-31 |
1 MUR = |
0.0387 BGN |
25.818 MUR = |
1 BGN |
2023-07-30 |
1 MUR = |
0.0387 BGN |
25.818 MUR = |
1 BGN |
2023-07-29 |
1 MUR = |
0.0385 BGN |
25.9566 MUR = |
1 BGN |
2023-07-28 |
1 MUR = |
0.0385 BGN |
25.9608 MUR = |
1 BGN |
2023-07-27 |
1 MUR = |
0.0383 BGN |
26.0788 MUR = |
1 BGN |
2023-07-26 |
1 MUR = |
0.0389 BGN |
25.7327 MUR = |
1 BGN |
2023-07-25 |
1 MUR = |
0.0384 BGN |
26.018 MUR = |
1 BGN |
2023-07-24 |
1 MUR = |
0.0383 BGN |
26.1223 MUR = |
1 BGN |
2023-07-23 |
1 MUR = |
0.0383 BGN |
26.1394 MUR = |
1 BGN |
2023-07-22 |
1 MUR = |
0.0383 BGN |
26.1401 MUR = |
1 BGN |
2023-07-21 |
1 MUR = |
0.0385 BGN |
25.9788 MUR = |
1 BGN |
2023-07-20 |
1 MUR = |
0.0385 BGN |
25.9894 MUR = |
1 BGN |
2023-07-19 |
1 MUR = |
0.0385 BGN |
26.0077 MUR = |
1 BGN |
2023-07-18 |
1 MUR = |
0.0385 BGN |
26.0073 MUR = |
1 BGN |
2023-07-17 |
1 MUR = |
0.0385 BGN |
26.0071 MUR = |
1 BGN |
2023-07-16 |
1 MUR = |
0.0385 BGN |
26.0071 MUR = |
1 BGN |
2023-07-15 |
1 MUR = |
0.0384 BGN |
26.0109 MUR = |
1 BGN |
2023-07-14 |
1 MUR = |
0.0386 BGN |
25.9382 MUR = |
1 BGN |
2023-07-13 |
1 MUR = |
0.0391 BGN |
25.5572 MUR = |
1 BGN |
2023-07-12 |
1 MUR = |
0.0384 BGN |
26.0181 MUR = |
1 BGN |
2023-07-11 |
1 MUR = |
0.0392 BGN |
25.5057 MUR = |
1 BGN |
2023-07-10 |
1 MUR = |
0.0392 BGN |
25.49 MUR = |
1 BGN |
2023-07-09 |
1 MUR = |
0.0392 BGN |
25.49 MUR = |
1 BGN |
2023-07-08 |
1 MUR = |
0.0395 BGN |
25.2952 MUR = |
1 BGN |
2023-07-07 |
1 MUR = |
0.0391 BGN |
25.6013 MUR = |
1 BGN |
2023-07-06 |
1 MUR = |
0.0395 BGN |
25.3368 MUR = |
1 BGN |
2023-07-05 |
1 MUR = |
0.0394 BGN |
25.3547 MUR = |
1 BGN |
2023-07-04 |
1 MUR = |
0.0395 BGN |
25.3118 MUR = |
1 BGN |
2023-07-03 |
1 MUR = |
0.0394 BGN |
25.3818 MUR = |
1 BGN |
2023-07-02 |
1 MUR = |
0.0394 BGN |
25.3818 MUR = |
1 BGN |
2023-07-01 |
1 MUR = |
0.0396 BGN |
25.2818 MUR = |
1 BGN |
2023-06-30 |
1 MUR = |
0.0393 BGN |
25.4269 MUR = |
1 BGN |
2023-06-29 |
1 MUR = |
0.0388 BGN |
25.77 MUR = |
1 BGN |
2023-06-28 |
1 MUR = |
0.0388 BGN |
25.7761 MUR = |
1 BGN |
2023-06-27 |
1 MUR = |
0.0395 BGN |
25.3466 MUR = |
1 BGN |
2023-06-26 |
1 MUR = |
0.0392 BGN |
25.4898 MUR = |
1 BGN |
2023-06-25 |
1 MUR = |
0.0391 BGN |
25.5449 MUR = |
1 BGN |
2023-06-23 |
1 MUR = |
0.0392 BGN |
25.4902 MUR = |
1 BGN |
2023-06-22 |
1 MUR = |
0.0394 BGN |
25.3839 MUR = |
1 BGN |
2023-06-21 |
1 MUR = |
0.039 BGN |
25.6737 MUR = |
1 BGN |
2023-06-20 |
1 MUR = |
0.0394 BGN |
25.3819 MUR = |
1 BGN |
2023-06-19 |
1 MUR = |
0.0395 BGN |
25.3317 MUR = |
1 BGN |
2023-06-18 |
1 MUR = |
0.0395 BGN |
25.3249 MUR = |
1 BGN |
2023-06-17 |
1 MUR = |
0.0393 BGN |
25.4201 MUR = |
1 BGN |
2023-06-16 |
1 MUR = |
0.0396 BGN |
25.2258 MUR = |
1 BGN |
2023-06-15 |
1 MUR = |
0.0397 BGN |
25.1636 MUR = |
1 BGN |
2023-06-14 |
1 MUR = |
0.0393 BGN |
25.4559 MUR = |
1 BGN |
2023-06-13 |
1 MUR = |
0.0399 BGN |
25.0816 MUR = |
1 BGN |
2023-06-12 |
1 MUR = |
0.0401 BGN |
24.9076 MUR = |
1 BGN |
2023-06-11 |
1 MUR = |
0.0401 BGN |
24.9639 MUR = |
1 BGN |
2023-06-10 |
1 MUR = |
0.0401 BGN |
24.9551 MUR = |
1 BGN |
2023-06-09 |
1 MUR = |
0.0395 BGN |
25.3183 MUR = |
1 BGN |
2023-06-08 |
1 MUR = |
0.0399 BGN |
25.0465 MUR = |
1 BGN |
2023-06-07 |
1 MUR = |
0.0401 BGN |
24.9643 MUR = |
1 BGN |
2023-06-06 |
1 MUR = |
0.04 BGN |
25.0288 MUR = |
1 BGN |
2023-06-05 |
1 MUR = |
0.0402 BGN |
24.8767 MUR = |
1 BGN |
2023-06-04 |
1 MUR = |
0.0402 BGN |
24.8713 MUR = |
1 BGN |
2023-06-03 |
1 MUR = |
0.0395 BGN |
25.3258 MUR = |
1 BGN |
2023-06-02 |
1 MUR = |
0.0401 BGN |
24.9231 MUR = |
1 BGN |
2023-06-01 |
1 MUR = |
0.0398 BGN |
25.0979 MUR = |
1 BGN |
2023-05-31 |
1 MUR = |
0.0401 BGN |
24.9345 MUR = |
1 BGN |
2023-05-30 |
1 MUR = |
0.04 BGN |
24.9824 MUR = |
1 BGN |
2023-05-29 |
1 MUR = |
0.04 BGN |
24.9803 MUR = |
1 BGN |
2023-05-28 |
1 MUR = |
0.04 BGN |
24.9803 MUR = |
1 BGN |
2023-05-27 |
1 MUR = |
0.0401 BGN |
24.9515 MUR = |
1 BGN |
2023-05-26 |
1 MUR = |
0.0399 BGN |
25.0459 MUR = |
1 BGN |
2023-05-25 |
1 MUR = |
0.0399 BGN |
25.0527 MUR = |
1 BGN |
2023-05-24 |
1 MUR = |
0.0397 BGN |
25.1732 MUR = |
1 BGN |
2023-05-23 |
1 MUR = |
0.0396 BGN |
25.2444 MUR = |
1 BGN |
2023-05-22 |
1 MUR = |
0.0396 BGN |
25.2507 MUR = |
1 BGN |
2023-05-21 |
1 MUR = |
0.0397 BGN |
25.203 MUR = |
1 BGN |
2023-05-20 |
1 MUR = |
0.0399 BGN |
25.0769 MUR = |
1 BGN |
2023-05-19 |
1 MUR = |
0.0398 BGN |
25.1562 MUR = |
1 BGN |
2023-05-18 |
1 MUR = |
0.0396 BGN |
25.2331 MUR = |
1 BGN |
2023-05-17 |
1 MUR = |
0.0394 BGN |
25.4058 MUR = |
1 BGN |
2023-05-16 |
1 MUR = |
0.0397 BGN |
25.1654 MUR = |
1 BGN |
2023-05-15 |
1 MUR = |
0.0394 BGN |
25.3662 MUR = |
1 BGN |
2023-05-14 |
1 MUR = |
0.0398 BGN |
25.1558 MUR = |
1 BGN |
2023-05-13 |
1 MUR = |
0.0396 BGN |
25.283 MUR = |
1 BGN |
2023-05-12 |
1 MUR = |
0.0393 BGN |
25.4143 MUR = |
1 BGN |
2023-05-11 |
1 MUR = |
0.0393 BGN |
25.4204 MUR = |
1 BGN |
2023-05-10 |
1 MUR = |
0.0392 BGN |
25.5194 MUR = |
1 BGN |
2023-05-09 |
1 MUR = |
0.0393 BGN |
25.4635 MUR = |
1 BGN |
2023-05-08 |
1 MUR = |
0.0393 BGN |
25.4639 MUR = |
1 BGN |
2023-05-07 |
1 MUR = |
0.0393 BGN |
25.4639 MUR = |
1 BGN |
2023-05-06 |
1 MUR = |
0.039 BGN |
25.6141 MUR = |
1 BGN |
2023-05-05 |
1 MUR = |
0.039 BGN |
25.6681 MUR = |
1 BGN |
2023-05-04 |
1 MUR = |
0.0396 BGN |
25.2692 MUR = |
1 BGN |
2023-05-03 |
1 MUR = |
0.0395 BGN |
25.3195 MUR = |
1 BGN |
2023-05-02 |
1 MUR = |
0.0395 BGN |
25.332 MUR = |
1 BGN |
2023-05-01 |
1 MUR = |
0.0395 BGN |
25.332 MUR = |
1 BGN |
2023-04-30 |
1 MUR = |
0.0395 BGN |
25.3103 MUR = |
1 BGN |
2023-04-29 |
1 MUR = |
0.0395 BGN |
25.3132 MUR = |
1 BGN |
2023-04-28 |
1 MUR = |
0.0392 BGN |
25.4898 MUR = |
1 BGN |
2023-04-27 |
1 MUR = |
0.0397 BGN |
25.184 MUR = |
1 BGN |
2023-04-26 |
1 MUR = |
0.0392 BGN |
25.528 MUR = |
1 BGN |
2023-04-25 |
1 MUR = |
0.0396 BGN |
25.2479 MUR = |
1 BGN |
2023-04-24 |
1 MUR = |
0.0396 BGN |
25.2479 MUR = |
1 BGN |
2023-04-23 |
1 MUR = |
0.0396 BGN |
25.2479 MUR = |
1 BGN |
2023-04-22 |
1 MUR = |
0.0397 BGN |
25.2172 MUR = |
1 BGN |
2023-04-21 |
1 MUR = |
0.0396 BGN |
25.2554 MUR = |
1 BGN |
2023-04-20 |
1 MUR = |
0.0396 BGN |
25.2681 MUR = |
1 BGN |
2023-04-19 |
1 MUR = |
0.0395 BGN |
25.3252 MUR = |
1 BGN |
2023-04-18 |
1 MUR = |
0.0396 BGN |
25.2719 MUR = |
1 BGN |
2023-04-17 |
1 MUR = |
0.0396 BGN |
25.2721 MUR = |
1 BGN |
2023-04-16 |
1 MUR = |
0.0398 BGN |
25.1227 MUR = |
1 BGN |
2023-04-15 |
1 MUR = |
0.0392 BGN |
25.4822 MUR = |
1 BGN |
2023-04-14 |
1 MUR = |
0.0393 BGN |
25.4246 MUR = |
1 BGN |
2023-04-13 |
1 MUR = |
0.0396 BGN |
25.2575 MUR = |
1 BGN |
2023-04-12 |
1 MUR = |
0.0392 BGN |
25.5203 MUR = |
1 BGN |
2023-04-11 |
1 MUR = |
0.0396 BGN |
25.2774 MUR = |
1 BGN |
2023-04-10 |
1 MUR = |
0.0395 BGN |
25.3336 MUR = |
1 BGN |
2023-04-09 |
1 MUR = |
0.0395 BGN |
25.3122 MUR = |
1 BGN |
2023-04-08 |
1 MUR = |
0.0395 BGN |
25.3459 MUR = |
1 BGN |
2023-04-07 |
1 MUR = |
0.0395 BGN |
25.3445 MUR = |
1 BGN |
2023-04-06 |
1 MUR = |
0.0393 BGN |
25.4305 MUR = |
1 BGN |
2023-04-05 |
1 MUR = |
0.0394 BGN |
25.3675 MUR = |
1 BGN |
2023-04-04 |
1 MUR = |
0.0395 BGN |
25.3158 MUR = |
1 BGN |
2023-04-03 |
1 MUR = |
0.0395 BGN |
25.2946 MUR = |
1 BGN |
2023-04-02 |
1 MUR = |
0.0395 BGN |
25.2946 MUR = |
1 BGN |
2023-04-01 |
1 MUR = |
0.0391 BGN |
25.5963 MUR = |
1 BGN |
2023-03-31 |
1 MUR = |
0.0392 BGN |
25.5083 MUR = |
1 BGN |
2023-03-30 |
1 MUR = |
0.0391 BGN |
25.5893 MUR = |
1 BGN |
2023-03-29 |
1 MUR = |
0.0394 BGN |
25.4 MUR = |
1 BGN |
2023-03-28 |
1 MUR = |
0.0395 BGN |
25.3026 MUR = |
1 BGN |
2023-03-27 |
1 MUR = |
0.0395 BGN |
25.3083 MUR = |
1 BGN |
2023-03-26 |
1 MUR = |
0.0395 BGN |
25.3083 MUR = |
1 BGN |
2023-03-25 |
1 MUR = |
0.0388 BGN |
25.7869 MUR = |
1 BGN |
2023-03-24 |
1 MUR = |
0.0387 BGN |
25.8128 MUR = |
1 BGN |
2023-03-23 |
1 MUR = |
0.039 BGN |
25.6282 MUR = |
1 BGN |
2023-03-22 |
1 MUR = |
0.0391 BGN |
25.5612 MUR = |
1 BGN |
2023-03-21 |
1 MUR = |
0.0397 BGN |
25.2066 MUR = |
1 BGN |
2023-03-20 |