Last Year History for MUR/BDT
MUR |
BDT |
MUR |
BDT |
Date |
1 MUR = |
2.3525 BDT |
0.4251 MUR = |
1 BDT |
2024-04-17 |
1 MUR = |
2.3589 BDT |
0.4239 MUR = |
1 BDT |
2024-04-16 |
1 MUR = |
2.3045 BDT |
0.4339 MUR = |
1 BDT |
2024-04-15 |
1 MUR = |
2.3591 BDT |
0.4239 MUR = |
1 BDT |
2024-04-14 |
1 MUR = |
2.3636 BDT |
0.4231 MUR = |
1 BDT |
2024-04-13 |
1 MUR = |
2.3713 BDT |
0.4217 MUR = |
1 BDT |
2024-04-12 |
1 MUR = |
2.4072 BDT |
0.4154 MUR = |
1 BDT |
2024-04-11 |
1 MUR = |
2.3735 BDT |
0.4213 MUR = |
1 BDT |
2024-04-10 |
1 MUR = |
2.3722 BDT |
0.4216 MUR = |
1 BDT |
2024-04-09 |
1 MUR = |
2.3799 BDT |
0.4202 MUR = |
1 BDT |
2024-04-08 |
1 MUR = |
2.3656 BDT |
0.4227 MUR = |
1 BDT |
2024-04-07 |
1 MUR = |
2.3656 BDT |
0.4227 MUR = |
1 BDT |
2024-04-06 |
1 MUR = |
2.3731 BDT |
0.4214 MUR = |
1 BDT |
2024-04-05 |
1 MUR = |
2.3661 BDT |
0.4226 MUR = |
1 BDT |
2024-04-04 |
1 MUR = |
2.3625 BDT |
0.4233 MUR = |
1 BDT |
2024-04-03 |
1 MUR = |
2.3617 BDT |
0.4234 MUR = |
1 BDT |
2024-04-02 |
1 MUR = |
2.3644 BDT |
0.4229 MUR = |
1 BDT |
2024-04-01 |
1 MUR = |
2.3637 BDT |
0.4231 MUR = |
1 BDT |
2024-03-31 |
1 MUR = |
2.3659 BDT |
0.4227 MUR = |
1 BDT |
2024-03-30 |
1 MUR = |
2.3678 BDT |
0.4223 MUR = |
1 BDT |
2024-03-29 |
1 MUR = |
2.3642 BDT |
0.423 MUR = |
1 BDT |
2024-03-28 |
1 MUR = |
2.3766 BDT |
0.4208 MUR = |
1 BDT |
2024-03-27 |
1 MUR = |
2.3689 BDT |
0.4221 MUR = |
1 BDT |
2024-03-26 |
1 MUR = |
2.3668 BDT |
0.4225 MUR = |
1 BDT |
2024-03-25 |
1 MUR = |
2.3589 BDT |
0.4239 MUR = |
1 BDT |
2024-03-24 |
1 MUR = |
2.3617 BDT |
0.4234 MUR = |
1 BDT |
2024-03-23 |
1 MUR = |
2.369 BDT |
0.4221 MUR = |
1 BDT |
2024-03-22 |
1 MUR = |
2.3612 BDT |
0.4235 MUR = |
1 BDT |
2024-03-21 |
1 MUR = |
2.3784 BDT |
0.4205 MUR = |
1 BDT |
2024-03-20 |
1 MUR = |
2.3887 BDT |
0.4186 MUR = |
1 BDT |
2024-03-19 |
1 MUR = |
2.388 BDT |
0.4188 MUR = |
1 BDT |
2024-03-18 |
1 MUR = |
2.3791 BDT |
0.4203 MUR = |
1 BDT |
2024-03-17 |
1 MUR = |
2.3876 BDT |
0.4188 MUR = |
1 BDT |
2024-03-16 |
1 MUR = |
2.3981 BDT |
0.417 MUR = |
1 BDT |
2024-03-15 |
1 MUR = |
2.3979 BDT |
0.417 MUR = |
1 BDT |
2024-03-14 |
1 MUR = |
2.3996 BDT |
0.4167 MUR = |
1 BDT |
2024-03-13 |
1 MUR = |
2.3988 BDT |
0.4169 MUR = |
1 BDT |
2024-03-12 |
1 MUR = |
2.3959 BDT |
0.4174 MUR = |
1 BDT |
2024-03-11 |
1 MUR = |
2.3909 BDT |
0.4182 MUR = |
1 BDT |
2024-03-10 |
1 MUR = |
2.3965 BDT |
0.4173 MUR = |
1 BDT |
2024-03-09 |
1 MUR = |
2.387 BDT |
0.4189 MUR = |
1 BDT |
2024-03-08 |
1 MUR = |
2.394 BDT |
0.4177 MUR = |
1 BDT |
2024-03-07 |
1 MUR = |
2.3961 BDT |
0.4174 MUR = |
1 BDT |
2024-03-06 |
1 MUR = |
2.3972 BDT |
0.4172 MUR = |
1 BDT |
2024-03-05 |
1 MUR = |
2.3885 BDT |
0.4187 MUR = |
1 BDT |
2024-03-04 |
1 MUR = |
2.389 BDT |
0.4186 MUR = |
1 BDT |
2024-03-03 |
1 MUR = |
2.389 BDT |
0.4186 MUR = |
1 BDT |
2024-03-02 |
1 MUR = |
2.3976 BDT |
0.4171 MUR = |
1 BDT |
2024-03-01 |
1 MUR = |
2.3958 BDT |
0.4174 MUR = |
1 BDT |
2024-02-29 |
1 MUR = |
2.4018 BDT |
0.4164 MUR = |
1 BDT |
2024-02-28 |
1 MUR = |
2.4013 BDT |
0.4164 MUR = |
1 BDT |
2024-02-27 |
1 MUR = |
2.4024 BDT |
0.4163 MUR = |
1 BDT |
2024-02-26 |
1 MUR = |
2.4037 BDT |
0.416 MUR = |
1 BDT |
2024-02-25 |
1 MUR = |
2.4037 BDT |
0.416 MUR = |
1 BDT |
2024-02-24 |
1 MUR = |
2.4063 BDT |
0.4156 MUR = |
1 BDT |
2024-02-23 |
1 MUR = |
2.3919 BDT |
0.4181 MUR = |
1 BDT |
2024-02-22 |
1 MUR = |
2.395 BDT |
0.4175 MUR = |
1 BDT |
2024-02-21 |
1 MUR = |
2.3989 BDT |
0.4169 MUR = |
1 BDT |
2024-02-20 |
1 MUR = |
2.3272 BDT |
0.4297 MUR = |
1 BDT |
2024-02-19 |
1 MUR = |
2.3228 BDT |
0.4305 MUR = |
1 BDT |
2024-02-18 |
1 MUR = |
2.3443 BDT |
0.4266 MUR = |
1 BDT |
2024-02-17 |
1 MUR = |
2.3337 BDT |
0.4285 MUR = |
1 BDT |
2024-02-16 |
1 MUR = |
2.3987 BDT |
0.4169 MUR = |
1 BDT |
2024-02-15 |
1 MUR = |
2.3697 BDT |
0.422 MUR = |
1 BDT |
2024-02-14 |
1 MUR = |
2.3607 BDT |
0.4236 MUR = |
1 BDT |
2024-02-13 |
1 MUR = |
2.4147 BDT |
0.4141 MUR = |
1 BDT |
2024-02-12 |
1 MUR = |
2.4099 BDT |
0.415 MUR = |
1 BDT |
2024-02-11 |
1 MUR = |
2.4157 BDT |
0.414 MUR = |
1 BDT |
2024-02-10 |
1 MUR = |
2.4153 BDT |
0.414 MUR = |
1 BDT |
2024-02-09 |
1 MUR = |
2.4236 BDT |
0.4126 MUR = |
1 BDT |
2024-02-08 |
1 MUR = |
2.4104 BDT |
0.4149 MUR = |
1 BDT |
2024-02-07 |
1 MUR = |
2.3751 BDT |
0.421 MUR = |
1 BDT |
2024-02-06 |
1 MUR = |
2.4454 BDT |
0.4089 MUR = |
1 BDT |
2024-02-05 |
1 MUR = |
2.381 BDT |
0.42 MUR = |
1 BDT |
2024-02-04 |
1 MUR = |
2.381 BDT |
0.42 MUR = |
1 BDT |
2024-02-03 |
1 MUR = |
2.3667 BDT |
0.4225 MUR = |
1 BDT |
2024-02-02 |
1 MUR = |
2.4485 BDT |
0.4084 MUR = |
1 BDT |
2024-02-01 |
1 MUR = |
2.4316 BDT |
0.4113 MUR = |
1 BDT |
2024-01-31 |
1 MUR = |
2.4443 BDT |
0.4091 MUR = |
1 BDT |
2024-01-30 |
1 MUR = |
2.3994 BDT |
0.4168 MUR = |
1 BDT |
2024-01-29 |
1 MUR = |
2.4036 BDT |
0.416 MUR = |
1 BDT |
2024-01-28 |
1 MUR = |
2.4036 BDT |
0.416 MUR = |
1 BDT |
2024-01-27 |
1 MUR = |
2.4639 BDT |
0.4059 MUR = |
1 BDT |
2024-01-26 |
1 MUR = |
2.4691 BDT |
0.405 MUR = |
1 BDT |
2024-01-25 |
1 MUR = |
2.4672 BDT |
0.4053 MUR = |
1 BDT |
2024-01-24 |
1 MUR = |
2.4756 BDT |
0.404 MUR = |
1 BDT |
2024-01-23 |
1 MUR = |
2.4719 BDT |
0.4045 MUR = |
1 BDT |
2024-01-22 |
1 MUR = |
2.4733 BDT |
0.4043 MUR = |
1 BDT |
2024-01-21 |
1 MUR = |
2.4817 BDT |
0.403 MUR = |
1 BDT |
2024-01-20 |
1 MUR = |
2.4806 BDT |
0.4031 MUR = |
1 BDT |
2024-01-19 |
1 MUR = |
2.4711 BDT |
0.4047 MUR = |
1 BDT |
2024-01-18 |
1 MUR = |
2.4782 BDT |
0.4035 MUR = |
1 BDT |
2024-01-17 |
1 MUR = |
2.4187 BDT |
0.4135 MUR = |
1 BDT |
2024-01-16 |
1 MUR = |
2.4157 BDT |
0.414 MUR = |
1 BDT |
2024-01-15 |
1 MUR = |
2.4752 BDT |
0.404 MUR = |
1 BDT |
2024-01-14 |
1 MUR = |
2.4752 BDT |
0.404 MUR = |
1 BDT |
2024-01-13 |
1 MUR = |
2.4828 BDT |
0.4028 MUR = |
1 BDT |
2024-01-12 |
1 MUR = |
2.4763 BDT |
0.4038 MUR = |
1 BDT |
2024-01-11 |
1 MUR = |
2.4839 BDT |
0.4026 MUR = |
1 BDT |
2024-01-10 |
1 MUR = |
2.4229 BDT |
0.4127 MUR = |
1 BDT |
2024-01-09 |
1 MUR = |
2.4607 BDT |
0.4064 MUR = |
1 BDT |
2024-01-08 |
1 MUR = |
2.4425 BDT |
0.4094 MUR = |
1 BDT |
2024-01-07 |
1 MUR = |
2.4387 BDT |
0.41 MUR = |
1 BDT |
2024-01-06 |
1 MUR = |
2.4517 BDT |
0.4079 MUR = |
1 BDT |
2024-01-05 |
1 MUR = |
2.4528 BDT |
0.4077 MUR = |
1 BDT |
2024-01-04 |
1 MUR = |
2.4907 BDT |
0.4015 MUR = |
1 BDT |
2024-01-03 |
1 MUR = |
2.5 BDT |
0.4 MUR = |
1 BDT |
2024-01-02 |
1 MUR = |
2.4846 BDT |
0.4025 MUR = |
1 BDT |
2024-01-01 |
1 MUR = |
2.4844 BDT |
0.4025 MUR = |
1 BDT |
2023-12-31 |
1 MUR = |
2.4933 BDT |
0.4011 MUR = |
1 BDT |
2023-12-30 |
1 MUR = |
2.5025 BDT |
0.3996 MUR = |
1 BDT |
2023-12-29 |
1 MUR = |
2.444 BDT |
0.4092 MUR = |
1 BDT |
2023-12-28 |
1 MUR = |
2.4622 BDT |
0.4061 MUR = |
1 BDT |
2023-12-27 |
1 MUR = |
2.4971 BDT |
0.4005 MUR = |
1 BDT |
2023-12-26 |
1 MUR = |
2.5039 BDT |
0.3994 MUR = |
1 BDT |
2023-12-25 |
1 MUR = |
2.494 BDT |
0.401 MUR = |
1 BDT |
2023-12-24 |
1 MUR = |
2.4971 BDT |
0.4005 MUR = |
1 BDT |
2023-12-23 |
1 MUR = |
2.4903 BDT |
0.4016 MUR = |
1 BDT |
2023-12-22 |
1 MUR = |
2.4922 BDT |
0.4012 MUR = |
1 BDT |
2023-12-21 |
1 MUR = |
2.4898 BDT |
0.4016 MUR = |
1 BDT |
2023-12-20 |
1 MUR = |
2.484 BDT |
0.4026 MUR = |
1 BDT |
2023-12-19 |
1 MUR = |
2.482 BDT |
0.4029 MUR = |
1 BDT |
2023-12-18 |
1 MUR = |
2.5117 BDT |
0.3981 MUR = |
1 BDT |
2023-12-17 |
1 MUR = |
2.5117 BDT |
0.3981 MUR = |
1 BDT |
2023-12-16 |
1 MUR = |
2.4858 BDT |
0.4023 MUR = |
1 BDT |
2023-12-15 |
1 MUR = |
2.473 BDT |
0.4044 MUR = |
1 BDT |
2023-12-14 |
1 MUR = |
2.4648 BDT |
0.4057 MUR = |
1 BDT |
2023-12-13 |
1 MUR = |
2.49 BDT |
0.4016 MUR = |
1 BDT |
2023-12-12 |
1 MUR = |
2.4985 BDT |
0.4002 MUR = |
1 BDT |
2023-12-11 |
1 MUR = |
2.4959 BDT |
0.4007 MUR = |
1 BDT |
2023-12-10 |
1 MUR = |
2.4959 BDT |
0.4007 MUR = |
1 BDT |
2023-12-09 |
1 MUR = |
2.4898 BDT |
0.4016 MUR = |
1 BDT |
2023-12-08 |
1 MUR = |
2.4952 BDT |
0.4008 MUR = |
1 BDT |
2023-12-07 |
1 MUR = |
2.5004 BDT |
0.3999 MUR = |
1 BDT |
2023-12-06 |
1 MUR = |
2.4921 BDT |
0.4013 MUR = |
1 BDT |
2023-12-05 |
1 MUR = |
2.4982 BDT |
0.4003 MUR = |
1 BDT |
2023-12-04 |
1 MUR = |
2.4857 BDT |
0.4023 MUR = |
1 BDT |
2023-12-03 |
1 MUR = |
2.4843 BDT |
0.4025 MUR = |
1 BDT |
2023-12-02 |
1 MUR = |
2.4962 BDT |
0.4006 MUR = |
1 BDT |
2023-12-01 |
1 MUR = |
2.5034 BDT |
0.3994 MUR = |
1 BDT |
2023-11-30 |
1 MUR = |
2.4877 BDT |
0.402 MUR = |
1 BDT |
2023-11-29 |
1 MUR = |
2.4971 BDT |
0.4005 MUR = |
1 BDT |
2023-11-28 |
1 MUR = |
2.4908 BDT |
0.4015 MUR = |
1 BDT |
2023-11-27 |
1 MUR = |
2.4889 BDT |
0.4018 MUR = |
1 BDT |
2023-11-26 |
1 MUR = |
2.4899 BDT |
0.4016 MUR = |
1 BDT |
2023-11-25 |
1 MUR = |
2.5002 BDT |
0.4 MUR = |
1 BDT |
2023-11-24 |
1 MUR = |
2.5099 BDT |
0.3984 MUR = |
1 BDT |
2023-11-23 |
1 MUR = |
2.5137 BDT |
0.3978 MUR = |
1 BDT |
2023-11-22 |
1 MUR = |
2.5013 BDT |
0.3998 MUR = |
1 BDT |
2023-11-21 |
1 MUR = |
2.501 BDT |
0.3998 MUR = |
1 BDT |
2023-11-20 |
1 MUR = |
2.4956 BDT |
0.4007 MUR = |
1 BDT |
2023-11-19 |
1 MUR = |
2.4956 BDT |
0.4007 MUR = |
1 BDT |
2023-11-18 |
1 MUR = |
2.5072 BDT |
0.3988 MUR = |
1 BDT |
2023-11-17 |
1 MUR = |
2.4688 BDT |
0.4051 MUR = |
1 BDT |
2023-11-16 |
1 MUR = |
2.4583 BDT |
0.4068 MUR = |
1 BDT |
2023-11-15 |
1 MUR = |
2.5029 BDT |
0.3995 MUR = |
1 BDT |
2023-11-14 |
1 MUR = |
2.4504 BDT |
0.4081 MUR = |
1 BDT |
2023-11-13 |
1 MUR = |
2.4846 BDT |
0.4025 MUR = |
1 BDT |
2023-11-12 |
1 MUR = |
2.4841 BDT |
0.4026 MUR = |
1 BDT |
2023-11-11 |
1 MUR = |
2.4971 BDT |
0.4005 MUR = |
1 BDT |
2023-11-10 |
1 MUR = |
2.4978 BDT |
0.4003 MUR = |
1 BDT |
2023-11-09 |
1 MUR = |
2.49 BDT |
0.4016 MUR = |
1 BDT |
2023-11-08 |
1 MUR = |
2.5069 BDT |
0.3989 MUR = |
1 BDT |
2023-11-07 |
1 MUR = |
2.4923 BDT |
0.4012 MUR = |
1 BDT |
2023-11-06 |
1 MUR = |
2.4943 BDT |
0.4009 MUR = |
1 BDT |
2023-11-05 |
1 MUR = |
2.4824 BDT |
0.4028 MUR = |
1 BDT |
2023-11-04 |
1 MUR = |
2.5057 BDT |
0.3991 MUR = |
1 BDT |
2023-11-03 |
1 MUR = |
2.4787 BDT |
0.4034 MUR = |
1 BDT |
2023-11-02 |
1 MUR = |
2.4908 BDT |
0.4015 MUR = |
1 BDT |
2023-11-01 |
1 MUR = |
2.4862 BDT |
0.4022 MUR = |
1 BDT |
2023-10-31 |
1 MUR = |
2.4758 BDT |
0.4039 MUR = |
1 BDT |
2023-10-30 |
1 MUR = |
2.4774 BDT |
0.4037 MUR = |
1 BDT |
2023-10-29 |
1 MUR = |
2.4774 BDT |
0.4037 MUR = |
1 BDT |
2023-10-28 |
1 MUR = |
2.4781 BDT |
0.4035 MUR = |
1 BDT |
2023-10-27 |
1 MUR = |
2.4894 BDT |
0.4017 MUR = |
1 BDT |
2023-10-26 |
1 MUR = |
2.4891 BDT |
0.4018 MUR = |
1 BDT |
2023-10-25 |
1 MUR = |
2.473 BDT |
0.4044 MUR = |
1 BDT |
2023-10-24 |
1 MUR = |
2.4847 BDT |
0.4025 MUR = |
1 BDT |
2023-10-23 |
1 MUR = |
2.4841 BDT |
0.4026 MUR = |
1 BDT |
2023-10-22 |
1 MUR = |
2.4841 BDT |
0.4026 MUR = |
1 BDT |
2023-10-21 |
1 MUR = |
2.4827 BDT |
0.4028 MUR = |
1 BDT |
2023-10-20 |
1 MUR = |
2.4901 BDT |
0.4016 MUR = |
1 BDT |
2023-10-19 |
1 MUR = |
2.486 BDT |
0.4022 MUR = |
1 BDT |
2023-10-18 |
1 MUR = |
2.4808 BDT |
0.4031 MUR = |
1 BDT |
2023-10-17 |
1 MUR = |
2.4832 BDT |
0.4027 MUR = |
1 BDT |
2023-10-16 |
1 MUR = |
2.4886 BDT |
0.4018 MUR = |
1 BDT |
2023-10-15 |
1 MUR = |
2.4886 BDT |
0.4018 MUR = |
1 BDT |
2023-10-14 |
1 MUR = |
2.5067 BDT |
0.3989 MUR = |
1 BDT |
2023-10-13 |
1 MUR = |
2.4884 BDT |
0.4019 MUR = |
1 BDT |
2023-10-12 |
1 MUR = |
2.4872 BDT |
0.4021 MUR = |
1 BDT |
2023-10-11 |
1 MUR = |
2.4838 BDT |
0.4026 MUR = |
1 BDT |
2023-10-10 |
1 MUR = |
2.49 BDT |
0.4016 MUR = |
1 BDT |
2023-10-09 |
1 MUR = |
2.483 BDT |
0.4027 MUR = |
1 BDT |
2023-10-08 |
1 MUR = |
2.483 BDT |
0.4027 MUR = |
1 BDT |
2023-10-07 |
1 MUR = |
2.4887 BDT |
0.4018 MUR = |
1 BDT |
2023-10-06 |
1 MUR = |
2.4884 BDT |
0.4019 MUR = |
1 BDT |
2023-10-05 |
1 MUR = |
2.4927 BDT |
0.4012 MUR = |
1 BDT |
2023-10-04 |
1 MUR = |
2.4911 BDT |
0.4014 MUR = |
1 BDT |
2023-10-03 |
1 MUR = |
2.4895 BDT |
0.4017 MUR = |
1 BDT |
2023-10-02 |
1 MUR = |
2.4846 BDT |
0.4025 MUR = |
1 BDT |
2023-10-01 |
1 MUR = |
2.4846 BDT |
0.4025 MUR = |
1 BDT |
2023-09-30 |
1 MUR = |
2.4731 BDT |
0.4043 MUR = |
1 BDT |
2023-09-29 |
1 MUR = |
2.4845 BDT |
0.4025 MUR = |
1 BDT |
2023-09-28 |
1 MUR = |
2.4863 BDT |
0.4022 MUR = |
1 BDT |
2023-09-27 |
1 MUR = |
2.4784 BDT |
0.4035 MUR = |
1 BDT |
2023-09-26 |
1 MUR = |
2.4532 BDT |
0.4076 MUR = |
1 BDT |
2023-09-25 |
1 MUR = |
2.4491 BDT |
0.4083 MUR = |
1 BDT |
2023-09-24 |
1 MUR = |
2.4491 BDT |
0.4083 MUR = |
1 BDT |
2023-09-23 |
1 MUR = |
2.4561 BDT |
0.4071 MUR = |
1 BDT |
2023-09-22 |
1 MUR = |
2.4748 BDT |
0.4041 MUR = |
1 BDT |
2023-09-21 |
1 MUR = |
2.4503 BDT |
0.4081 MUR = |
1 BDT |
2023-09-20 |
1 MUR = |
2.4422 BDT |
0.4095 MUR = |
1 BDT |
2023-09-19 |
1 MUR = |
2.4432 BDT |
0.4093 MUR = |
1 BDT |
2023-09-18 |
1 MUR = |
2.4401 BDT |
0.4098 MUR = |
1 BDT |
2023-09-17 |
1 MUR = |
2.4401 BDT |
0.4098 MUR = |
1 BDT |
2023-09-16 |
1 MUR = |
2.4656 BDT |
0.4056 MUR = |
1 BDT |
2023-09-15 |
1 MUR = |
2.4491 BDT |
0.4083 MUR = |
1 BDT |
2023-09-14 |
1 MUR = |
2.44 BDT |
0.4098 MUR = |
1 BDT |
2023-09-13 |
1 MUR = |
2.4291 BDT |
0.4117 MUR = |
1 BDT |
2023-09-12 |
1 MUR = |
2.4278 BDT |
0.4119 MUR = |
1 BDT |
2023-09-11 |
1 MUR = |
2.4279 BDT |
0.4119 MUR = |
1 BDT |
2023-09-10 |
1 MUR = |
2.4304 BDT |
0.4115 MUR = |
1 BDT |
2023-09-09 |
1 MUR = |
2.4289 BDT |
0.4117 MUR = |
1 BDT |
2023-09-08 |
1 MUR = |
2.4341 BDT |
0.4108 MUR = |
1 BDT |
2023-09-07 |
1 MUR = |
2.4348 BDT |
0.4107 MUR = |
1 BDT |
2023-09-06 |
1 MUR = |
2.4112 BDT |
0.4147 MUR = |
1 BDT |
2023-09-05 |
1 MUR = |
2.3582 BDT |
0.4241 MUR = |
1 BDT |
2023-09-04 |
1 MUR = |
2.3954 BDT |
0.4175 MUR = |
1 BDT |
2023-09-03 |
1 MUR = |
2.4141 BDT |
0.4142 MUR = |
1 BDT |
2023-09-02 |
1 MUR = |
2.4113 BDT |
0.4147 MUR = |
1 BDT |
2023-09-01 |
1 MUR = |
2.3966 BDT |
0.4173 MUR = |
1 BDT |
2023-08-31 |
1 MUR = |
2.393 BDT |
0.4179 MUR = |
1 BDT |
2023-08-30 |
1 MUR = |
2.3984 BDT |
0.4169 MUR = |
1 BDT |
2023-08-29 |
1 MUR = |
2.3646 BDT |
0.4229 MUR = |
1 BDT |
2023-08-28 |
1 MUR = |
2.3764 BDT |
0.4208 MUR = |
1 BDT |
2023-08-27 |
1 MUR = |
2.3764 BDT |
0.4208 MUR = |
1 BDT |
2023-08-26 |
1 MUR = |
2.3881 BDT |
0.4187 MUR = |
1 BDT |
2023-08-25 |
1 MUR = |
2.3913 BDT |
0.4182 MUR = |
1 BDT |
2023-08-24 |
1 MUR = |
2.4154 BDT |
0.414 MUR = |
1 BDT |
2023-08-23 |
1 MUR = |
2.4152 BDT |
0.414 MUR = |
1 BDT |
2023-08-22 |
1 MUR = |
2.4111 BDT |
0.4148 MUR = |
1 BDT |
2023-08-21 |
1 MUR = |
2.4028 BDT |
0.4162 MUR = |
1 BDT |
2023-08-20 |
1 MUR = |
2.4102 BDT |
0.4149 MUR = |
1 BDT |
2023-08-19 |
1 MUR = |
2.4101 BDT |
0.4149 MUR = |
1 BDT |
2023-08-18 |
1 MUR = |
2.3955 BDT |
0.4175 MUR = |
1 BDT |
2023-08-17 |
1 MUR = |
2.3966 BDT |
0.4173 MUR = |
1 BDT |
2023-08-16 |
1 MUR = |
2.4224 BDT |
0.4128 MUR = |
1 BDT |
2023-08-15 |
1 MUR = |
2.4275 BDT |
0.4119 MUR = |
1 BDT |
2023-08-14 |
1 MUR = |
2.4161 BDT |
0.4139 MUR = |
1 BDT |
2023-08-13 |
1 MUR = |
2.4278 BDT |
0.4119 MUR = |
1 BDT |
2023-08-12 |
1 MUR = |
2.4328 BDT |
0.411 MUR = |
1 BDT |
2023-08-11 |
1 MUR = |
2.4066 BDT |
0.4155 MUR = |
1 BDT |
2023-08-10 |
1 MUR = |
2.3891 BDT |
0.4186 MUR = |
1 BDT |
2023-08-09 |
1 MUR = |
2.4184 BDT |
0.4135 MUR = |
1 BDT |
2023-08-08 |
1 MUR = |
2.3998 BDT |
0.4167 MUR = |
1 BDT |
2023-08-07 |
1 MUR = |
2.4017 BDT |
0.4164 MUR = |
1 BDT |
2023-08-06 |
1 MUR = |
2.4017 BDT |
0.4164 MUR = |
1 BDT |
2023-08-05 |
1 MUR = |
2.4054 BDT |
0.4157 MUR = |
1 BDT |
2023-08-04 |
1 MUR = |
2.4276 BDT |
0.4119 MUR = |
1 BDT |
2023-08-03 |
1 MUR = |
2.4004 BDT |
0.4166 MUR = |
1 BDT |
2023-08-02 |
1 MUR = |
2.4111 BDT |
0.4147 MUR = |
1 BDT |
2023-08-01 |
1 MUR = |
2.3727 BDT |
0.4215 MUR = |
1 BDT |
2023-07-31 |
1 MUR = |
2.36 BDT |
0.4237 MUR = |
1 BDT |
2023-07-30 |
1 MUR = |
2.36 BDT |
0.4237 MUR = |
1 BDT |
2023-07-29 |
1 MUR = |
2.3773 BDT |
0.4206 MUR = |
1 BDT |
2023-07-28 |
1 MUR = |
2.377 BDT |
0.4207 MUR = |
1 BDT |
2023-07-27 |
1 MUR = |
2.3567 BDT |
0.4243 MUR = |
1 BDT |
2023-07-26 |
1 MUR = |
2.3936 BDT |
0.4178 MUR = |
1 BDT |
2023-07-25 |
1 MUR = |
2.3742 BDT |
0.4212 MUR = |
1 BDT |
2023-07-24 |
1 MUR = |
2.3637 BDT |
0.4231 MUR = |
1 BDT |
2023-07-23 |
1 MUR = |
2.3622 BDT |
0.4233 MUR = |
1 BDT |
2023-07-22 |
1 MUR = |
2.3778 BDT |
0.4206 MUR = |
1 BDT |
2023-07-21 |
1 MUR = |
2.3931 BDT |
0.4179 MUR = |
1 BDT |
2023-07-20 |
1 MUR = |
2.4013 BDT |
0.4164 MUR = |
1 BDT |
2023-07-19 |
1 MUR = |
2.4019 BDT |
0.4163 MUR = |
1 BDT |
2023-07-18 |
1 MUR = |
2.405 BDT |
0.4158 MUR = |
1 BDT |
2023-07-17 |
1 MUR = |
2.3992 BDT |
0.4168 MUR = |
1 BDT |
2023-07-16 |
1 MUR = |
2.3992 BDT |
0.4168 MUR = |
1 BDT |
2023-07-15 |
1 MUR = |
2.3901 BDT |
0.4184 MUR = |
1 BDT |
2023-07-14 |
1 MUR = |
2.3708 BDT |
0.4218 MUR = |
1 BDT |
2023-07-13 |
1 MUR = |
2.3961 BDT |
0.4173 MUR = |
1 BDT |
2023-07-12 |
1 MUR = |
2.3402 BDT |
0.4273 MUR = |
1 BDT |
2023-07-11 |
1 MUR = |
2.3718 BDT |
0.4216 MUR = |
1 BDT |
2023-07-10 |
1 MUR = |
2.3728 BDT |
0.4214 MUR = |
1 BDT |
2023-07-09 |
1 MUR = |
2.3728 BDT |
0.4214 MUR = |
1 BDT |
2023-07-08 |
1 MUR = |
2.3901 BDT |
0.4184 MUR = |
1 BDT |
2023-07-07 |
1 MUR = |
2.3588 BDT |
0.4239 MUR = |
1 BDT |
2023-07-06 |
1 MUR = |
2.3817 BDT |
0.4199 MUR = |
1 BDT |
2023-07-05 |
1 MUR = |
2.3746 BDT |
0.4211 MUR = |
1 BDT |
2023-07-04 |
1 MUR = |
2.367 BDT |
0.4225 MUR = |
1 BDT |
2023-07-03 |
1 MUR = |
2.3778 BDT |
0.4206 MUR = |
1 BDT |
2023-07-02 |
1 MUR = |
2.3778 BDT |
0.4206 MUR = |
1 BDT |
2023-07-01 |
1 MUR = |
2.3871 BDT |
0.4189 MUR = |
1 BDT |
2023-06-30 |
1 MUR = |
2.3853 BDT |
0.4192 MUR = |
1 BDT |
2023-06-29 |
1 MUR = |
2.349 BDT |
0.4257 MUR = |
1 BDT |
2023-06-28 |
1 MUR = |
2.3469 BDT |
0.4261 MUR = |
1 BDT |
2023-06-27 |
1 MUR = |
2.3728 BDT |
0.4214 MUR = |
1 BDT |
2023-06-26 |
1 MUR = |
2.3495 BDT |
0.4256 MUR = |
1 BDT |
2023-06-25 |
1 MUR = |
2.365 BDT |
0.4228 MUR = |
1 BDT |
2023-06-23 |
1 MUR = |
2.368 BDT |
0.4223 MUR = |
1 BDT |
2023-06-22 |
1 MUR = |
2.381 BDT |
0.42 MUR = |
1 BDT |
2023-06-21 |
1 MUR = |
2.3585 BDT |
0.424 MUR = |
1 BDT |
2023-06-20 |
1 MUR = |
2.3829 BDT |
0.4197 MUR = |
1 BDT |
2023-06-19 |
1 MUR = |
2.3868 BDT |
0.419 MUR = |
1 BDT |
2023-06-18 |
1 MUR = |
2.3892 BDT |
0.4186 MUR = |
1 BDT |
2023-06-17 |
1 MUR = |
2.3621 BDT |
0.4233 MUR = |
1 BDT |
2023-06-16 |
1 MUR = |
2.3927 BDT |
0.4179 MUR = |
1 BDT |
2023-06-15 |
1 MUR = |
2.3785 BDT |
0.4204 MUR = |
1 BDT |
2023-06-14 |
1 MUR = |
2.3548 BDT |
0.4247 MUR = |
1 BDT |
2023-06-13 |
1 MUR = |
2.3828 BDT |
0.4197 MUR = |
1 BDT |
2023-06-12 |
1 MUR = |
2.3897 BDT |
0.4185 MUR = |
1 BDT |
2023-06-11 |
1 MUR = |
2.3862 BDT |
0.4191 MUR = |
1 BDT |
2023-06-10 |
1 MUR = |
2.3754 BDT |
0.421 MUR = |
1 BDT |
2023-06-09 |
1 MUR = |
2.3406 BDT |
0.4272 MUR = |
1 BDT |
2023-06-08 |
1 MUR = |
2.3542 BDT |
0.4248 MUR = |
1 BDT |
2023-06-07 |
1 MUR = |
2.3588 BDT |
0.4239 MUR = |
1 BDT |
2023-06-06 |
1 MUR = |
2.3583 BDT |
0.424 MUR = |
1 BDT |
2023-06-05 |
1 MUR = |
2.3709 BDT |
0.4218 MUR = |
1 BDT |
2023-06-04 |
1 MUR = |
2.3623 BDT |
0.4233 MUR = |
1 BDT |
2023-06-03 |
1 MUR = |
2.3292 BDT |
0.4293 MUR = |
1 BDT |
2023-06-02 |
1 MUR = |
2.3498 BDT |
0.4256 MUR = |
1 BDT |
2023-06-01 |
1 MUR = |
2.3281 BDT |
0.4295 MUR = |
1 BDT |
2023-05-31 |
1 MUR = |
2.3585 BDT |
0.424 MUR = |
1 BDT |
2023-05-30 |
1 MUR = |
2.3536 BDT |
0.4249 MUR = |
1 BDT |
2023-05-29 |
1 MUR = |
2.3541 BDT |
0.4248 MUR = |
1 BDT |
2023-05-28 |
1 MUR = |
2.3535 BDT |
0.4249 MUR = |
1 BDT |
2023-05-27 |
1 MUR = |
2.3537 BDT |
0.4249 MUR = |
1 BDT |
2023-05-26 |
1 MUR = |
2.3795 BDT |
0.4203 MUR = |
1 BDT |
2023-05-25 |
1 MUR = |
2.358 BDT |
0.4241 MUR = |
1 BDT |
2023-05-24 |
1 MUR = |
2.3525 BDT |
0.4251 MUR = |
1 BDT |
2023-05-23 |
1 MUR = |
2.3423 BDT |
0.4269 MUR = |
1 BDT |
2023-05-22 |
1 MUR = |
2.3483 BDT |
0.4258 MUR = |
1 BDT |
2023-05-21 |
1 MUR = |
2.3533 BDT |
0.4249 MUR = |
1 BDT |
2023-05-20 |
1 MUR = |
2.3604 BDT |
0.4237 MUR = |
1 BDT |
2023-05-19 |
1 MUR = |
2.3663 BDT |
0.4226 MUR = |
1 BDT |
2023-05-18 |
1 MUR = |
2.3774 BDT |
0.4206 MUR = |
1 BDT |
2023-05-17 |
1 MUR = |
2.3428 BDT |
0.4268 MUR = |
1 BDT |
2023-05-16 |
1 MUR = |
2.3606 BDT |
0.4236 MUR = |
1 BDT |
2023-05-15 |
1 MUR = |
2.3698 BDT |
0.422 MUR = |
1 BDT |
2023-05-14 |
1 MUR = |
2.3677 BDT |
0.4224 MUR = |
1 BDT |
2023-05-13 |
1 MUR = |
2.3721 BDT |
0.4216 MUR = |
1 BDT |
2023-05-12 |
1 MUR = |
2.3932 BDT |
0.4179 MUR = |
1 BDT |
2023-05-11 |
1 MUR = |
2.3605 BDT |
0.4236 MUR = |
1 BDT |
2023-05-10 |
1 MUR = |
2.3481 BDT |
0.4259 MUR = |
1 BDT |
2023-05-09 |
1 MUR = |
2.3533 BDT |
0.4249 MUR = |
1 BDT |
2023-05-08 |
1 MUR = |
2.3533 BDT |
0.4249 MUR = |
1 BDT |
2023-05-07 |
1 MUR = |
2.3526 BDT |
0.4251 MUR = |
1 BDT |
2023-05-06 |
1 MUR = |
2.3403 BDT |
0.4273 MUR = |
1 BDT |
2023-05-05 |
1 MUR = |
2.3366 BDT |
0.428 MUR = |
1 BDT |
2023-05-04 |
1 MUR = |
2.3569 BDT |
0.4243 MUR = |
1 BDT |
2023-05-03 |
1 MUR = |
2.3305 BDT |
0.4291 MUR = |
1 BDT |
2023-05-02 |
1 MUR = |
2.3305 BDT |
0.4291 MUR = |
1 BDT |
2023-05-01 |
1 MUR = |
2.3614 BDT |
0.4235 MUR = |
1 BDT |
2023-04-30 |
1 MUR = |
2.3619 BDT |
0.4234 MUR = |
1 BDT |
2023-04-29 |
1 MUR = |
2.3684 BDT |
0.4222 MUR = |
1 BDT |
2023-04-28 |
1 MUR = |
2.382 BDT |
0.4198 MUR = |
1 BDT |
2023-04-27 |
1 MUR = |
2.357 BDT |
0.4243 MUR = |
1 BDT |
2023-04-26 |
1 MUR = |
2.35 BDT |
0.4255 MUR = |
1 BDT |
2023-04-25 |
1 MUR = |
2.3578 BDT |
0.4241 MUR = |
1 BDT |
2023-04-24 |
1 MUR = |
2.3578 BDT |
0.4241 MUR = |
1 BDT |
2023-04-23 |
1 MUR = |
2.359 BDT |
0.4239 MUR = |
1 BDT |
2023-04-22 |
1 MUR = |
2.3601 BDT |
0.4237 MUR = |
1 BDT |
2023-04-21 |
1 MUR = |
2.358 BDT |
0.4241 MUR = |
1 BDT |
2023-04-20 |
1 MUR = |
2.3612 BDT |
0.4235 MUR = |
1 BDT |
2023-04-19 |
1 MUR = |
2.3524 BDT |
0.4251 MUR = |
1 BDT |
2023-04-18 |