Last Year History for MUR/AUD
| MUR | AUD | MUR | AUD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0333 AUD | 30.0007 MUR = | 1 AUD | 2024-04-23 |
| 1 MUR = | 0.0334 AUD | 29.9438 MUR = | 1 AUD | 2024-04-22 |
| 1 MUR = | 0.0334 AUD | 29.9559 MUR = | 1 AUD | 2024-04-21 |
| 1 MUR = | 0.0334 AUD | 29.9559 MUR = | 1 AUD | 2024-04-20 |
| 1 MUR = | 0.0334 AUD | 29.9475 MUR = | 1 AUD | 2024-04-19 |
| 1 MUR = | 0.0334 AUD | 29.9667 MUR = | 1 AUD | 2024-04-18 |
| 1 MUR = | 0.0333 AUD | 29.988 MUR = | 1 AUD | 2024-04-17 |
| 1 MUR = | 0.0334 AUD | 29.9727 MUR = | 1 AUD | 2024-04-16 |
| 1 MUR = | 0.0324 AUD | 30.8615 MUR = | 1 AUD | 2024-04-15 |
| 1 MUR = | 0.0332 AUD | 30.111 MUR = | 1 AUD | 2024-04-14 |
| 1 MUR = | 0.0332 AUD | 30.1103 MUR = | 1 AUD | 2024-04-13 |
| 1 MUR = | 0.0332 AUD | 30.1219 MUR = | 1 AUD | 2024-04-12 |
| 1 MUR = | 0.0332 AUD | 30.0791 MUR = | 1 AUD | 2024-04-11 |
| 1 MUR = | 0.0326 AUD | 30.6647 MUR = | 1 AUD | 2024-04-10 |
| 1 MUR = | 0.0327 AUD | 30.5617 MUR = | 1 AUD | 2024-04-09 |
| 1 MUR = | 0.0329 AUD | 30.3847 MUR = | 1 AUD | 2024-04-08 |
| 1 MUR = | 0.0328 AUD | 30.4896 MUR = | 1 AUD | 2024-04-07 |
| 1 MUR = | 0.0328 AUD | 30.4896 MUR = | 1 AUD | 2024-04-06 |
| 1 MUR = | 0.0328 AUD | 30.5116 MUR = | 1 AUD | 2024-04-05 |
| 1 MUR = | 0.0328 AUD | 30.4425 MUR = | 1 AUD | 2024-04-04 |
| 1 MUR = | 0.0332 AUD | 30.1623 MUR = | 1 AUD | 2024-04-03 |
| 1 MUR = | 0.0331 AUD | 30.2305 MUR = | 1 AUD | 2024-04-02 |
| 1 MUR = | 0.033 AUD | 30.2626 MUR = | 1 AUD | 2024-04-01 |
| 1 MUR = | 0.0331 AUD | 30.215 MUR = | 1 AUD | 2024-03-31 |
| 1 MUR = | 0.0331 AUD | 30.1867 MUR = | 1 AUD | 2024-03-30 |
| 1 MUR = | 0.0331 AUD | 30.2187 MUR = | 1 AUD | 2024-03-29 |
| 1 MUR = | 0.0332 AUD | 30.1228 MUR = | 1 AUD | 2024-03-28 |
| 1 MUR = | 0.0331 AUD | 30.2026 MUR = | 1 AUD | 2024-03-27 |
| 1 MUR = | 0.033 AUD | 30.324 MUR = | 1 AUD | 2024-03-26 |
| 1 MUR = | 0.0331 AUD | 30.2548 MUR = | 1 AUD | 2024-03-25 |
| 1 MUR = | 0.0331 AUD | 30.1821 MUR = | 1 AUD | 2024-03-24 |
| 1 MUR = | 0.0332 AUD | 30.1458 MUR = | 1 AUD | 2024-03-23 |
| 1 MUR = | 0.0331 AUD | 30.1691 MUR = | 1 AUD | 2024-03-22 |
| 1 MUR = | 0.0328 AUD | 30.4569 MUR = | 1 AUD | 2024-03-21 |
| 1 MUR = | 0.0333 AUD | 30.0171 MUR = | 1 AUD | 2024-03-20 |
| 1 MUR = | 0.0333 AUD | 29.9912 MUR = | 1 AUD | 2024-03-19 |
| 1 MUR = | 0.0331 AUD | 30.1992 MUR = | 1 AUD | 2024-03-18 |
| 1 MUR = | 0.033 AUD | 30.2847 MUR = | 1 AUD | 2024-03-17 |
| 1 MUR = | 0.0331 AUD | 30.1768 MUR = | 1 AUD | 2024-03-16 |
| 1 MUR = | 0.0331 AUD | 30.2241 MUR = | 1 AUD | 2024-03-15 |
| 1 MUR = | 0.033 AUD | 30.3138 MUR = | 1 AUD | 2024-03-14 |
| 1 MUR = | 0.0331 AUD | 30.2498 MUR = | 1 AUD | 2024-03-13 |
| 1 MUR = | 0.033 AUD | 30.2902 MUR = | 1 AUD | 2024-03-12 |
| 1 MUR = | 0.033 AUD | 30.3016 MUR = | 1 AUD | 2024-03-11 |
| 1 MUR = | 0.0328 AUD | 30.4672 MUR = | 1 AUD | 2024-03-10 |
| 1 MUR = | 0.0329 AUD | 30.3959 MUR = | 1 AUD | 2024-03-09 |
| 1 MUR = | 0.0329 AUD | 30.4089 MUR = | 1 AUD | 2024-03-08 |
| 1 MUR = | 0.0331 AUD | 30.2266 MUR = | 1 AUD | 2024-03-07 |
| 1 MUR = | 0.0335 AUD | 29.8879 MUR = | 1 AUD | 2024-03-06 |
| 1 MUR = | 0.0336 AUD | 29.7531 MUR = | 1 AUD | 2024-03-05 |
| 1 MUR = | 0.0334 AUD | 29.9135 MUR = | 1 AUD | 2024-03-04 |
| 1 MUR = | 0.0334 AUD | 29.9231 MUR = | 1 AUD | 2024-03-03 |
| 1 MUR = | 0.0334 AUD | 29.9231 MUR = | 1 AUD | 2024-03-02 |
| 1 MUR = | 0.0335 AUD | 29.8132 MUR = | 1 AUD | 2024-03-01 |
| 1 MUR = | 0.0337 AUD | 29.7151 MUR = | 1 AUD | 2024-02-29 |
| 1 MUR = | 0.0336 AUD | 29.739 MUR = | 1 AUD | 2024-02-28 |
| 1 MUR = | 0.0334 AUD | 29.9467 MUR = | 1 AUD | 2024-02-27 |
| 1 MUR = | 0.0334 AUD | 29.9473 MUR = | 1 AUD | 2024-02-26 |
| 1 MUR = | 0.0334 AUD | 29.9042 MUR = | 1 AUD | 2024-02-25 |
| 1 MUR = | 0.0334 AUD | 29.9042 MUR = | 1 AUD | 2024-02-24 |
| 1 MUR = | 0.0333 AUD | 30.0094 MUR = | 1 AUD | 2024-02-23 |
| 1 MUR = | 0.0332 AUD | 30.1381 MUR = | 1 AUD | 2024-02-22 |
| 1 MUR = | 0.0333 AUD | 30.0172 MUR = | 1 AUD | 2024-02-21 |
| 1 MUR = | 0.0333 AUD | 30.0407 MUR = | 1 AUD | 2024-02-20 |
| 1 MUR = | 0.0324 AUD | 30.8247 MUR = | 1 AUD | 2024-02-19 |
| 1 MUR = | 0.0325 AUD | 30.8058 MUR = | 1 AUD | 2024-02-18 |
| 1 MUR = | 0.0328 AUD | 30.5309 MUR = | 1 AUD | 2024-02-17 |
| 1 MUR = | 0.0327 AUD | 30.5989 MUR = | 1 AUD | 2024-02-16 |
| 1 MUR = | 0.0337 AUD | 29.6783 MUR = | 1 AUD | 2024-02-15 |
| 1 MUR = | 0.0331 AUD | 30.1879 MUR = | 1 AUD | 2024-02-14 |
| 1 MUR = | 0.033 AUD | 30.3203 MUR = | 1 AUD | 2024-02-13 |
| 1 MUR = | 0.0338 AUD | 29.5907 MUR = | 1 AUD | 2024-02-12 |
| 1 MUR = | 0.0337 AUD | 29.689 MUR = | 1 AUD | 2024-02-11 |
| 1 MUR = | 0.0338 AUD | 29.6176 MUR = | 1 AUD | 2024-02-10 |
| 1 MUR = | 0.0339 AUD | 29.5379 MUR = | 1 AUD | 2024-02-09 |
| 1 MUR = | 0.034 AUD | 29.435 MUR = | 1 AUD | 2024-02-08 |
| 1 MUR = | 0.0338 AUD | 29.6156 MUR = | 1 AUD | 2024-02-07 |
| 1 MUR = | 0.0333 AUD | 30.0293 MUR = | 1 AUD | 2024-02-06 |
| 1 MUR = | 0.034 AUD | 29.4542 MUR = | 1 AUD | 2024-02-05 |
| 1 MUR = | 0.0333 AUD | 30.0696 MUR = | 1 AUD | 2024-02-04 |
| 1 MUR = | 0.0333 AUD | 30.0696 MUR = | 1 AUD | 2024-02-03 |
| 1 MUR = | 0.0328 AUD | 30.4469 MUR = | 1 AUD | 2024-02-02 |
| 1 MUR = | 0.0342 AUD | 29.2694 MUR = | 1 AUD | 2024-02-01 |
| 1 MUR = | 0.0337 AUD | 29.7064 MUR = | 1 AUD | 2024-01-31 |
| 1 MUR = | 0.0338 AUD | 29.6013 MUR = | 1 AUD | 2024-01-30 |
| 1 MUR = | 0.033 AUD | 30.283 MUR = | 1 AUD | 2024-01-29 |
| 1 MUR = | 0.0333 AUD | 30.0457 MUR = | 1 AUD | 2024-01-28 |
| 1 MUR = | 0.0333 AUD | 30.0457 MUR = | 1 AUD | 2024-01-27 |
| 1 MUR = | 0.0339 AUD | 29.5172 MUR = | 1 AUD | 2024-01-26 |
| 1 MUR = | 0.0341 AUD | 29.3264 MUR = | 1 AUD | 2024-01-25 |
| 1 MUR = | 0.034 AUD | 29.3697 MUR = | 1 AUD | 2024-01-24 |
| 1 MUR = | 0.0342 AUD | 29.2387 MUR = | 1 AUD | 2024-01-23 |
| 1 MUR = | 0.0342 AUD | 29.2644 MUR = | 1 AUD | 2024-01-22 |
| 1 MUR = | 0.0342 AUD | 29.2119 MUR = | 1 AUD | 2024-01-21 |
| 1 MUR = | 0.0343 AUD | 29.178 MUR = | 1 AUD | 2024-01-20 |
| 1 MUR = | 0.0344 AUD | 29.043 MUR = | 1 AUD | 2024-01-19 |
| 1 MUR = | 0.0344 AUD | 29.0786 MUR = | 1 AUD | 2024-01-18 |
| 1 MUR = | 0.0341 AUD | 29.3024 MUR = | 1 AUD | 2024-01-17 |
| 1 MUR = | 0.0331 AUD | 30.2447 MUR = | 1 AUD | 2024-01-16 |
| 1 MUR = | 0.0329 AUD | 30.3883 MUR = | 1 AUD | 2024-01-15 |
| 1 MUR = | 0.0338 AUD | 29.6052 MUR = | 1 AUD | 2024-01-14 |
| 1 MUR = | 0.0338 AUD | 29.5813 MUR = | 1 AUD | 2024-01-13 |
| 1 MUR = | 0.0337 AUD | 29.6623 MUR = | 1 AUD | 2024-01-12 |
| 1 MUR = | 0.0338 AUD | 29.6162 MUR = | 1 AUD | 2024-01-11 |
| 1 MUR = | 0.0338 AUD | 29.5889 MUR = | 1 AUD | 2024-01-10 |
| 1 MUR = | 0.0331 AUD | 30.2252 MUR = | 1 AUD | 2024-01-09 |
| 1 MUR = | 0.0335 AUD | 29.8404 MUR = | 1 AUD | 2024-01-08 |
| 1 MUR = | 0.0333 AUD | 30.0046 MUR = | 1 AUD | 2024-01-07 |
| 1 MUR = | 0.0334 AUD | 29.9612 MUR = | 1 AUD | 2024-01-06 |
| 1 MUR = | 0.0332 AUD | 30.0904 MUR = | 1 AUD | 2024-01-05 |
| 1 MUR = | 0.0332 AUD | 30.1051 MUR = | 1 AUD | 2024-01-04 |
| 1 MUR = | 0.0334 AUD | 29.9225 MUR = | 1 AUD | 2024-01-03 |
| 1 MUR = | 0.0333 AUD | 29.9864 MUR = | 1 AUD | 2024-01-02 |
| 1 MUR = | 0.0331 AUD | 30.1773 MUR = | 1 AUD | 2024-01-01 |
| 1 MUR = | 0.0332 AUD | 30.1528 MUR = | 1 AUD | 2023-12-31 |
| 1 MUR = | 0.0334 AUD | 29.9117 MUR = | 1 AUD | 2023-12-30 |
| 1 MUR = | 0.0332 AUD | 30.1053 MUR = | 1 AUD | 2023-12-29 |
| 1 MUR = | 0.0327 AUD | 30.5454 MUR = | 1 AUD | 2023-12-28 |
| 1 MUR = | 0.0329 AUD | 30.4089 MUR = | 1 AUD | 2023-12-27 |
| 1 MUR = | 0.0334 AUD | 29.9102 MUR = | 1 AUD | 2023-12-26 |
| 1 MUR = | 0.0335 AUD | 29.8631 MUR = | 1 AUD | 2023-12-25 |
| 1 MUR = | 0.0334 AUD | 29.9246 MUR = | 1 AUD | 2023-12-24 |
| 1 MUR = | 0.0334 AUD | 29.9051 MUR = | 1 AUD | 2023-12-23 |
| 1 MUR = | 0.0336 AUD | 29.7383 MUR = | 1 AUD | 2023-12-22 |
| 1 MUR = | 0.0336 AUD | 29.7304 MUR = | 1 AUD | 2023-12-21 |
| 1 MUR = | 0.0338 AUD | 29.6113 MUR = | 1 AUD | 2023-12-20 |
| 1 MUR = | 0.0337 AUD | 29.6889 MUR = | 1 AUD | 2023-12-19 |
| 1 MUR = | 0.0335 AUD | 29.8721 MUR = | 1 AUD | 2023-12-18 |
| 1 MUR = | 0.0339 AUD | 29.4916 MUR = | 1 AUD | 2023-12-17 |
| 1 MUR = | 0.0339 AUD | 29.5326 MUR = | 1 AUD | 2023-12-16 |
| 1 MUR = | 0.0338 AUD | 29.5462 MUR = | 1 AUD | 2023-12-15 |
| 1 MUR = | 0.0347 AUD | 28.8559 MUR = | 1 AUD | 2023-12-14 |
| 1 MUR = | 0.034 AUD | 29.4043 MUR = | 1 AUD | 2023-12-13 |
| 1 MUR = | 0.0345 AUD | 28.9747 MUR = | 1 AUD | 2023-12-12 |
| 1 MUR = | 0.0345 AUD | 29.0245 MUR = | 1 AUD | 2023-12-11 |
| 1 MUR = | 0.0344 AUD | 29.038 MUR = | 1 AUD | 2023-12-10 |
| 1 MUR = | 0.0344 AUD | 29.1106 MUR = | 1 AUD | 2023-12-09 |
| 1 MUR = | 0.0345 AUD | 28.9567 MUR = | 1 AUD | 2023-12-08 |
| 1 MUR = | 0.0345 AUD | 29.0125 MUR = | 1 AUD | 2023-12-07 |
| 1 MUR = | 0.0346 AUD | 28.9326 MUR = | 1 AUD | 2023-12-06 |
| 1 MUR = | 0.034 AUD | 29.4441 MUR = | 1 AUD | 2023-12-05 |
| 1 MUR = | 0.0339 AUD | 29.4883 MUR = | 1 AUD | 2023-12-04 |
| 1 MUR = | 0.0338 AUD | 29.5775 MUR = | 1 AUD | 2023-12-03 |
| 1 MUR = | 0.0341 AUD | 29.342 MUR = | 1 AUD | 2023-12-02 |
| 1 MUR = | 0.0343 AUD | 29.1849 MUR = | 1 AUD | 2023-12-01 |
| 1 MUR = | 0.0342 AUD | 29.2233 MUR = | 1 AUD | 2023-11-30 |
| 1 MUR = | 0.0343 AUD | 29.1424 MUR = | 1 AUD | 2023-11-29 |
| 1 MUR = | 0.0343 AUD | 29.1521 MUR = | 1 AUD | 2023-11-28 |
| 1 MUR = | 0.0344 AUD | 29.0419 MUR = | 1 AUD | 2023-11-27 |
| 1 MUR = | 0.0344 AUD | 29.0553 MUR = | 1 AUD | 2023-11-26 |
| 1 MUR = | 0.0344 AUD | 29.0725 MUR = | 1 AUD | 2023-11-25 |
| 1 MUR = | 0.0345 AUD | 28.9439 MUR = | 1 AUD | 2023-11-24 |
| 1 MUR = | 0.0345 AUD | 28.9727 MUR = | 1 AUD | 2023-11-23 |
| 1 MUR = | 0.0344 AUD | 29.0424 MUR = | 1 AUD | 2023-11-22 |
| 1 MUR = | 0.0346 AUD | 28.9383 MUR = | 1 AUD | 2023-11-21 |
| 1 MUR = | 0.0348 AUD | 28.7254 MUR = | 1 AUD | 2023-11-20 |
| 1 MUR = | 0.0348 AUD | 28.7617 MUR = | 1 AUD | 2023-11-19 |
| 1 MUR = | 0.0348 AUD | 28.7052 MUR = | 1 AUD | 2023-11-18 |
| 1 MUR = | 0.0349 AUD | 28.6141 MUR = | 1 AUD | 2023-11-17 |
| 1 MUR = | 0.0341 AUD | 29.337 MUR = | 1 AUD | 2023-11-16 |
| 1 MUR = | 0.0353 AUD | 28.2974 MUR = | 1 AUD | 2023-11-15 |
| 1 MUR = | 0.0355 AUD | 28.1732 MUR = | 1 AUD | 2023-11-14 |
| 1 MUR = | 0.035 AUD | 28.5925 MUR = | 1 AUD | 2023-11-13 |
| 1 MUR = | 0.0356 AUD | 28.1233 MUR = | 1 AUD | 2023-11-12 |
| 1 MUR = | 0.0356 AUD | 28.1286 MUR = | 1 AUD | 2023-11-11 |
| 1 MUR = | 0.0353 AUD | 28.3047 MUR = | 1 AUD | 2023-11-10 |
| 1 MUR = | 0.0352 AUD | 28.3946 MUR = | 1 AUD | 2023-11-09 |
| 1 MUR = | 0.0353 AUD | 28.3649 MUR = | 1 AUD | 2023-11-08 |
| 1 MUR = | 0.0348 AUD | 28.7029 MUR = | 1 AUD | 2023-11-07 |
| 1 MUR = | 0.0348 AUD | 28.7187 MUR = | 1 AUD | 2023-11-06 |
| 1 MUR = | 0.0349 AUD | 28.6772 MUR = | 1 AUD | 2023-11-05 |
| 1 MUR = | 0.0348 AUD | 28.7372 MUR = | 1 AUD | 2023-11-04 |
| 1 MUR = | 0.035 AUD | 28.5623 MUR = | 1 AUD | 2023-11-03 |
| 1 MUR = | 0.0356 AUD | 28.1236 MUR = | 1 AUD | 2023-11-02 |
| 1 MUR = | 0.0356 AUD | 28.0798 MUR = | 1 AUD | 2023-11-01 |
| 1 MUR = | 0.0355 AUD | 28.1989 MUR = | 1 AUD | 2023-10-31 |
| 1 MUR = | 0.0355 AUD | 28.1895 MUR = | 1 AUD | 2023-10-30 |
| 1 MUR = | 0.0355 AUD | 28.1298 MUR = | 1 AUD | 2023-10-29 |
| 1 MUR = | 0.0354 AUD | 28.2095 MUR = | 1 AUD | 2023-10-28 |
| 1 MUR = | 0.0356 AUD | 28.0721 MUR = | 1 AUD | 2023-10-27 |
| 1 MUR = | 0.0356 AUD | 28.1224 MUR = | 1 AUD | 2023-10-26 |
| 1 MUR = | 0.0354 AUD | 28.2477 MUR = | 1 AUD | 2023-10-25 |
| 1 MUR = | 0.0358 AUD | 27.9341 MUR = | 1 AUD | 2023-10-24 |
| 1 MUR = | 0.0357 AUD | 28.0137 MUR = | 1 AUD | 2023-10-23 |
| 1 MUR = | 0.0357 AUD | 27.9734 MUR = | 1 AUD | 2023-10-22 |
| 1 MUR = | 0.0358 AUD | 27.9547 MUR = | 1 AUD | 2023-10-21 |
| 1 MUR = | 0.0357 AUD | 27.9975 MUR = | 1 AUD | 2023-10-20 |
| 1 MUR = | 0.0354 AUD | 28.2091 MUR = | 1 AUD | 2023-10-19 |
| 1 MUR = | 0.0356 AUD | 28.0977 MUR = | 1 AUD | 2023-10-18 |
| 1 MUR = | 0.0356 AUD | 28.0737 MUR = | 1 AUD | 2023-10-17 |
| 1 MUR = | 0.0358 AUD | 27.9192 MUR = | 1 AUD | 2023-10-16 |
| 1 MUR = | 0.0359 AUD | 27.8692 MUR = | 1 AUD | 2023-10-15 |
| 1 MUR = | 0.0357 AUD | 28.0282 MUR = | 1 AUD | 2023-10-14 |
| 1 MUR = | 0.0353 AUD | 28.2908 MUR = | 1 AUD | 2023-10-13 |
| 1 MUR = | 0.0352 AUD | 28.3959 MUR = | 1 AUD | 2023-10-12 |
| 1 MUR = | 0.0353 AUD | 28.3161 MUR = | 1 AUD | 2023-10-11 |
| 1 MUR = | 0.0355 AUD | 28.1684 MUR = | 1 AUD | 2023-10-10 |
| 1 MUR = | 0.0354 AUD | 28.21 MUR = | 1 AUD | 2023-10-09 |
| 1 MUR = | 0.0354 AUD | 28.2107 MUR = | 1 AUD | 2023-10-08 |
| 1 MUR = | 0.0358 AUD | 27.9593 MUR = | 1 AUD | 2023-10-07 |
| 1 MUR = | 0.0357 AUD | 28.0478 MUR = | 1 AUD | 2023-10-06 |
| 1 MUR = | 0.0357 AUD | 28.0193 MUR = | 1 AUD | 2023-10-05 |
| 1 MUR = | 0.0358 AUD | 27.8986 MUR = | 1 AUD | 2023-10-04 |
| 1 MUR = | 0.0351 AUD | 28.451 MUR = | 1 AUD | 2023-10-03 |
| 1 MUR = | 0.035 AUD | 28.5884 MUR = | 1 AUD | 2023-10-02 |
| 1 MUR = | 0.035 AUD | 28.5855 MUR = | 1 AUD | 2023-10-01 |
| 1 MUR = | 0.0346 AUD | 28.875 MUR = | 1 AUD | 2023-09-30 |
| 1 MUR = | 0.0352 AUD | 28.4207 MUR = | 1 AUD | 2023-09-29 |
| 1 MUR = | 0.0352 AUD | 28.4102 MUR = | 1 AUD | 2023-09-28 |
| 1 MUR = | 0.035 AUD | 28.5525 MUR = | 1 AUD | 2023-09-27 |
| 1 MUR = | 0.0348 AUD | 28.7263 MUR = | 1 AUD | 2023-09-26 |
| 1 MUR = | 0.0348 AUD | 28.7665 MUR = | 1 AUD | 2023-09-25 |
| 1 MUR = | 0.0348 AUD | 28.7638 MUR = | 1 AUD | 2023-09-24 |
| 1 MUR = | 0.0347 AUD | 28.8309 MUR = | 1 AUD | 2023-09-23 |
| 1 MUR = | 0.035 AUD | 28.5841 MUR = | 1 AUD | 2023-09-22 |
| 1 MUR = | 0.0345 AUD | 28.9566 MUR = | 1 AUD | 2023-09-21 |
| 1 MUR = | 0.0345 AUD | 29.0251 MUR = | 1 AUD | 2023-09-20 |
| 1 MUR = | 0.0347 AUD | 28.8354 MUR = | 1 AUD | 2023-09-19 |
| 1 MUR = | 0.0347 AUD | 28.842 MUR = | 1 AUD | 2023-09-18 |
| 1 MUR = | 0.0346 AUD | 28.8731 MUR = | 1 AUD | 2023-09-17 |
| 1 MUR = | 0.0346 AUD | 28.9203 MUR = | 1 AUD | 2023-09-16 |
| 1 MUR = | 0.0346 AUD | 28.9194 MUR = | 1 AUD | 2023-09-15 |
| 1 MUR = | 0.0348 AUD | 28.7197 MUR = | 1 AUD | 2023-09-14 |
| 1 MUR = | 0.0348 AUD | 28.7302 MUR = | 1 AUD | 2023-09-13 |
| 1 MUR = | 0.0344 AUD | 29.0417 MUR = | 1 AUD | 2023-09-12 |
| 1 MUR = | 0.0347 AUD | 28.8208 MUR = | 1 AUD | 2023-09-11 |
| 1 MUR = | 0.0347 AUD | 28.8195 MUR = | 1 AUD | 2023-09-10 |
| 1 MUR = | 0.0346 AUD | 28.8656 MUR = | 1 AUD | 2023-09-09 |
| 1 MUR = | 0.0347 AUD | 28.8544 MUR = | 1 AUD | 2023-09-08 |
| 1 MUR = | 0.0347 AUD | 28.8458 MUR = | 1 AUD | 2023-09-07 |
| 1 MUR = | 0.0347 AUD | 28.81 MUR = | 1 AUD | 2023-09-06 |
| 1 MUR = | 0.0339 AUD | 29.4871 MUR = | 1 AUD | 2023-09-05 |
| 1 MUR = | 0.0332 AUD | 30.1259 MUR = | 1 AUD | 2023-09-04 |
| 1 MUR = | 0.0338 AUD | 29.6069 MUR = | 1 AUD | 2023-09-03 |
| 1 MUR = | 0.0338 AUD | 29.5974 MUR = | 1 AUD | 2023-09-02 |
| 1 MUR = | 0.0339 AUD | 29.5192 MUR = | 1 AUD | 2023-09-01 |
| 1 MUR = | 0.0339 AUD | 29.5364 MUR = | 1 AUD | 2023-08-31 |
| 1 MUR = | 0.0343 AUD | 29.1217 MUR = | 1 AUD | 2023-08-30 |
| 1 MUR = | 0.0342 AUD | 29.2268 MUR = | 1 AUD | 2023-08-29 |
| 1 MUR = | 0.0338 AUD | 29.6073 MUR = | 1 AUD | 2023-08-28 |
| 1 MUR = | 0.0339 AUD | 29.459 MUR = | 1 AUD | 2023-08-27 |
| 1 MUR = | 0.0339 AUD | 29.459 MUR = | 1 AUD | 2023-08-26 |
| 1 MUR = | 0.0339 AUD | 29.5247 MUR = | 1 AUD | 2023-08-25 |
| 1 MUR = | 0.0343 AUD | 29.1946 MUR = | 1 AUD | 2023-08-24 |
| 1 MUR = | 0.0343 AUD | 29.18 MUR = | 1 AUD | 2023-08-23 |
| 1 MUR = | 0.0344 AUD | 29.0595 MUR = | 1 AUD | 2023-08-22 |
| 1 MUR = | 0.0346 AUD | 28.9039 MUR = | 1 AUD | 2023-08-21 |
| 1 MUR = | 0.0345 AUD | 28.9732 MUR = | 1 AUD | 2023-08-20 |
| 1 MUR = | 0.0345 AUD | 29.0029 MUR = | 1 AUD | 2023-08-19 |
| 1 MUR = | 0.0342 AUD | 29.228 MUR = | 1 AUD | 2023-08-18 |
| 1 MUR = | 0.0339 AUD | 29.5415 MUR = | 1 AUD | 2023-08-17 |
| 1 MUR = | 0.0337 AUD | 29.6388 MUR = | 1 AUD | 2023-08-16 |
| 1 MUR = | 0.034 AUD | 29.3825 MUR = | 1 AUD | 2023-08-15 |
| 1 MUR = | 0.0339 AUD | 29.4635 MUR = | 1 AUD | 2023-08-14 |
| 1 MUR = | 0.0339 AUD | 29.5283 MUR = | 1 AUD | 2023-08-13 |
| 1 MUR = | 0.034 AUD | 29.409 MUR = | 1 AUD | 2023-08-12 |
| 1 MUR = | 0.0336 AUD | 29.7407 MUR = | 1 AUD | 2023-08-11 |
| 1 MUR = | 0.0336 AUD | 29.7209 MUR = | 1 AUD | 2023-08-10 |
| 1 MUR = | 0.0336 AUD | 29.7966 MUR = | 1 AUD | 2023-08-09 |
| 1 MUR = | 0.0337 AUD | 29.7119 MUR = | 1 AUD | 2023-08-08 |
| 1 MUR = | 0.0336 AUD | 29.7316 MUR = | 1 AUD | 2023-08-07 |
| 1 MUR = | 0.0337 AUD | 29.6619 MUR = | 1 AUD | 2023-08-06 |
| 1 MUR = | 0.0338 AUD | 29.6284 MUR = | 1 AUD | 2023-08-05 |
| 1 MUR = | 0.0338 AUD | 29.562 MUR = | 1 AUD | 2023-08-04 |
| 1 MUR = | 0.0337 AUD | 29.6969 MUR = | 1 AUD | 2023-08-03 |
| 1 MUR = | 0.0335 AUD | 29.867 MUR = | 1 AUD | 2023-08-02 |
| 1 MUR = | 0.033 AUD | 30.3388 MUR = | 1 AUD | 2023-08-01 |
| 1 MUR = | 0.0329 AUD | 30.3727 MUR = | 1 AUD | 2023-07-31 |
| 1 MUR = | 0.0328 AUD | 30.4548 MUR = | 1 AUD | 2023-07-30 |
| 1 MUR = | 0.0328 AUD | 30.5254 MUR = | 1 AUD | 2023-07-29 |
| 1 MUR = | 0.0319 AUD | 31.3873 MUR = | 1 AUD | 2023-07-28 |
| 1 MUR = | 0.0325 AUD | 30.747 MUR = | 1 AUD | 2023-07-27 |
| 1 MUR = | 0.0321 AUD | 31.1826 MUR = | 1 AUD | 2023-07-26 |
| 1 MUR = | 0.0327 AUD | 30.609 MUR = | 1 AUD | 2023-07-25 |
| 1 MUR = | 0.0324 AUD | 30.8948 MUR = | 1 AUD | 2023-07-24 |
| 1 MUR = | 0.0324 AUD | 30.8765 MUR = | 1 AUD | 2023-07-23 |
| 1 MUR = | 0.0323 AUD | 30.9187 MUR = | 1 AUD | 2023-07-22 |
| 1 MUR = | 0.032 AUD | 31.276 MUR = | 1 AUD | 2023-07-21 |
| 1 MUR = | 0.0326 AUD | 30.7103 MUR = | 1 AUD | 2023-07-20 |
| 1 MUR = | 0.0324 AUD | 30.8253 MUR = | 1 AUD | 2023-07-19 |
| 1 MUR = | 0.0325 AUD | 30.7704 MUR = | 1 AUD | 2023-07-18 |
| 1 MUR = | 0.0323 AUD | 30.9192 MUR = | 1 AUD | 2023-07-17 |
| 1 MUR = | 0.0323 AUD | 30.9286 MUR = | 1 AUD | 2023-07-16 |
| 1 MUR = | 0.0322 AUD | 31.0471 MUR = | 1 AUD | 2023-07-15 |
| 1 MUR = | 0.0322 AUD | 31.0933 MUR = | 1 AUD | 2023-07-14 |
| 1 MUR = | 0.0327 AUD | 30.559 MUR = | 1 AUD | 2023-07-13 |
| 1 MUR = | 0.0331 AUD | 30.1782 MUR = | 1 AUD | 2023-07-12 |
| 1 MUR = | 0.0327 AUD | 30.6174 MUR = | 1 AUD | 2023-07-11 |
| 1 MUR = | 0.0329 AUD | 30.4375 MUR = | 1 AUD | 2023-07-10 |
| 1 MUR = | 0.0329 AUD | 30.3877 MUR = | 1 AUD | 2023-07-09 |
| 1 MUR = | 0.0332 AUD | 30.1106 MUR = | 1 AUD | 2023-07-08 |
| 1 MUR = | 0.0331 AUD | 30.1899 MUR = | 1 AUD | 2023-07-07 |
| 1 MUR = | 0.0325 AUD | 30.7299 MUR = | 1 AUD | 2023-07-06 |
| 1 MUR = | 0.0328 AUD | 30.4796 MUR = | 1 AUD | 2023-07-05 |
| 1 MUR = | 0.033 AUD | 30.3145 MUR = | 1 AUD | 2023-07-04 |
| 1 MUR = | 0.033 AUD | 30.3365 MUR = | 1 AUD | 2023-07-03 |
| 1 MUR = | 0.033 AUD | 30.315 MUR = | 1 AUD | 2023-07-02 |
| 1 MUR = | 0.0331 AUD | 30.229 MUR = | 1 AUD | 2023-07-01 |
| 1 MUR = | 0.0332 AUD | 30.1099 MUR = | 1 AUD | 2023-06-30 |
| 1 MUR = | 0.0332 AUD | 30.0939 MUR = | 1 AUD | 2023-06-29 |
| 1 MUR = | 0.0324 AUD | 30.8446 MUR = | 1 AUD | 2023-06-28 |
| 1 MUR = | 0.0325 AUD | 30.7781 MUR = | 1 AUD | 2023-06-27 |
| 1 MUR = | 0.0329 AUD | 30.3514 MUR = | 1 AUD | 2023-06-26 |
| 1 MUR = | 0.0327 AUD | 30.5581 MUR = | 1 AUD | 2023-06-25 |
| 1 MUR = | 0.0321 AUD | 31.113 MUR = | 1 AUD | 2023-06-23 |
| 1 MUR = | 0.0326 AUD | 30.6723 MUR = | 1 AUD | 2023-06-22 |
| 1 MUR = | 0.0324 AUD | 30.8278 MUR = | 1 AUD | 2023-06-21 |
| 1 MUR = | 0.0318 AUD | 31.4398 MUR = | 1 AUD | 2023-06-20 |
| 1 MUR = | 0.032 AUD | 31.2689 MUR = | 1 AUD | 2023-06-19 |
| 1 MUR = | 0.0321 AUD | 31.1044 MUR = | 1 AUD | 2023-06-18 |
| 1 MUR = | 0.0321 AUD | 31.1127 MUR = | 1 AUD | 2023-06-17 |
| 1 MUR = | 0.0323 AUD | 30.932 MUR = | 1 AUD | 2023-06-16 |
| 1 MUR = | 0.0323 AUD | 31.0015 MUR = | 1 AUD | 2023-06-15 |
| 1 MUR = | 0.0323 AUD | 30.9872 MUR = | 1 AUD | 2023-06-14 |
| 1 MUR = | 0.0321 AUD | 31.1418 MUR = | 1 AUD | 2023-06-13 |
| 1 MUR = | 0.0326 AUD | 30.6683 MUR = | 1 AUD | 2023-06-12 |
| 1 MUR = | 0.0328 AUD | 30.5211 MUR = | 1 AUD | 2023-06-11 |
| 1 MUR = | 0.0327 AUD | 30.5441 MUR = | 1 AUD | 2023-06-10 |
| 1 MUR = | 0.0329 AUD | 30.377 MUR = | 1 AUD | 2023-06-09 |
| 1 MUR = | 0.0324 AUD | 30.8713 MUR = | 1 AUD | 2023-06-08 |
| 1 MUR = | 0.0328 AUD | 30.4828 MUR = | 1 AUD | 2023-06-07 |
| 1 MUR = | 0.0332 AUD | 30.0881 MUR = | 1 AUD | 2023-06-06 |
| 1 MUR = | 0.033 AUD | 30.2837 MUR = | 1 AUD | 2023-06-05 |
| 1 MUR = | 0.0333 AUD | 30.0319 MUR = | 1 AUD | 2023-06-04 |
| 1 MUR = | 0.0333 AUD | 30.0748 MUR = | 1 AUD | 2023-06-03 |
| 1 MUR = | 0.0336 AUD | 29.7744 MUR = | 1 AUD | 2023-06-02 |
| 1 MUR = | 0.0335 AUD | 29.8301 MUR = | 1 AUD | 2023-06-01 |
| 1 MUR = | 0.0332 AUD | 30.1228 MUR = | 1 AUD | 2023-05-31 |
| 1 MUR = | 0.0337 AUD | 29.6856 MUR = | 1 AUD | 2023-05-30 |
| 1 MUR = | 0.0337 AUD | 29.6897 MUR = | 1 AUD | 2023-05-29 |
| 1 MUR = | 0.0336 AUD | 29.7313 MUR = | 1 AUD | 2023-05-28 |
| 1 MUR = | 0.0337 AUD | 29.6848 MUR = | 1 AUD | 2023-05-27 |
| 1 MUR = | 0.0334 AUD | 29.9071 MUR = | 1 AUD | 2023-05-26 |
| 1 MUR = | 0.0332 AUD | 30.0943 MUR = | 1 AUD | 2023-05-25 |
| 1 MUR = | 0.0331 AUD | 30.2159 MUR = | 1 AUD | 2023-05-24 |
| 1 MUR = | 0.033 AUD | 30.2591 MUR = | 1 AUD | 2023-05-23 |
| 1 MUR = | 0.0329 AUD | 30.3901 MUR = | 1 AUD | 2023-05-22 |
| 1 MUR = | 0.0328 AUD | 30.4425 MUR = | 1 AUD | 2023-05-21 |
| 1 MUR = | 0.0331 AUD | 30.2065 MUR = | 1 AUD | 2023-05-20 |
| 1 MUR = | 0.033 AUD | 30.2842 MUR = | 1 AUD | 2023-05-19 |
| 1 MUR = | 0.033 AUD | 30.3065 MUR = | 1 AUD | 2023-05-18 |
| 1 MUR = | 0.033 AUD | 30.3465 MUR = | 1 AUD | 2023-05-17 |
| 1 MUR = | 0.0329 AUD | 30.3728 MUR = | 1 AUD | 2023-05-16 |
| 1 MUR = | 0.0332 AUD | 30.1169 MUR = | 1 AUD | 2023-05-15 |
| 1 MUR = | 0.033 AUD | 30.2839 MUR = | 1 AUD | 2023-05-14 |
| 1 MUR = | 0.0328 AUD | 30.517 MUR = | 1 AUD | 2023-05-13 |
| 1 MUR = | 0.0324 AUD | 30.8682 MUR = | 1 AUD | 2023-05-12 |
| 1 MUR = | 0.0327 AUD | 30.5532 MUR = | 1 AUD | 2023-05-11 |
| 1 MUR = | 0.0325 AUD | 30.8048 MUR = | 1 AUD | 2023-05-10 |
| 1 MUR = | 0.0326 AUD | 30.6616 MUR = | 1 AUD | 2023-05-09 |
| 1 MUR = | 0.0327 AUD | 30.5938 MUR = | 1 AUD | 2023-05-08 |
| 1 MUR = | 0.033 AUD | 30.3374 MUR = | 1 AUD | 2023-05-07 |
| 1 MUR = | 0.0331 AUD | 30.1796 MUR = | 1 AUD | 2023-05-06 |
| 1 MUR = | 0.033 AUD | 30.2865 MUR = | 1 AUD | 2023-05-05 |
| 1 MUR = | 0.033 AUD | 30.3198 MUR = | 1 AUD | 2023-05-04 |
| 1 MUR = | 0.0334 AUD | 29.9396 MUR = | 1 AUD | 2023-05-03 |
| 1 MUR = | 0.0337 AUD | 29.7028 MUR = | 1 AUD | 2023-05-02 |
| 1 MUR = | 0.0337 AUD | 29.7031 MUR = | 1 AUD | 2023-05-01 |
| 1 MUR = | 0.0338 AUD | 29.6067 MUR = | 1 AUD | 2023-04-30 |
| 1 MUR = | 0.0337 AUD | 29.7089 MUR = | 1 AUD | 2023-04-29 |
| 1 MUR = | 0.0338 AUD | 29.62 MUR = | 1 AUD | 2023-04-28 |
| 1 MUR = | 0.0333 AUD | 30.0417 MUR = | 1 AUD | 2023-04-27 |
| 1 MUR = | 0.0333 AUD | 30.0099 MUR = | 1 AUD | 2023-04-26 |
| 1 MUR = | 0.0331 AUD | 30.2145 MUR = | 1 AUD | 2023-04-25 |
| 1 MUR = | 0.0332 AUD | 30.1142 MUR = | 1 AUD | 2023-04-24 |