» Welcome to Currency Converter Calculator      

Last Year History for MUR/ARS


MUR ARS MUR ARS Date
1 MUR = 18.4741 ARS 0.0541 MUR = 1 ARS 2024-03-28
1 MUR = 18.5084 ARS 0.054 MUR = 1 ARS 2024-03-27
1 MUR = 18.5016 ARS 0.054 MUR = 1 ARS 2024-03-26
1 MUR = 18.4409 ARS 0.0542 MUR = 1 ARS 2024-03-25
1 MUR = 18.3599 ARS 0.0545 MUR = 1 ARS 2024-03-24
1 MUR = 18.382 ARS 0.0544 MUR = 1 ARS 2024-03-23
1 MUR = 18.4406 ARS 0.0542 MUR = 1 ARS 2024-03-22
1 MUR = 18.5122 ARS 0.054 MUR = 1 ARS 2024-03-21
1 MUR = 18.5148 ARS 0.054 MUR = 1 ARS 2024-03-20
1 MUR = 18.4869 ARS 0.0541 MUR = 1 ARS 2024-03-19
1 MUR = 18.504 ARS 0.054 MUR = 1 ARS 2024-03-18
1 MUR = 18.4312 ARS 0.0543 MUR = 1 ARS 2024-03-17
1 MUR = 18.4971 ARS 0.0541 MUR = 1 ARS 2024-03-16
1 MUR = 18.4696 ARS 0.0541 MUR = 1 ARS 2024-03-15
1 MUR = 18.5698 ARS 0.0539 MUR = 1 ARS 2024-03-14
1 MUR = 18.5007 ARS 0.0541 MUR = 1 ARS 2024-03-13
1 MUR = 18.5273 ARS 0.054 MUR = 1 ARS 2024-03-12
1 MUR = 18.4948 ARS 0.0541 MUR = 1 ARS 2024-03-11
1 MUR = 18.4353 ARS 0.0542 MUR = 1 ARS 2024-03-10
1 MUR = 18.4785 ARS 0.0541 MUR = 1 ARS 2024-03-09
1 MUR = 18.4971 ARS 0.0541 MUR = 1 ARS 2024-03-08
1 MUR = 18.4868 ARS 0.0541 MUR = 1 ARS 2024-03-07
1 MUR = 18.4428 ARS 0.0542 MUR = 1 ARS 2024-03-06
1 MUR = 18.4296 ARS 0.0543 MUR = 1 ARS 2024-03-05
1 MUR = 18.3876 ARS 0.0544 MUR = 1 ARS 2024-03-04
1 MUR = 18.3873 ARS 0.0544 MUR = 1 ARS 2024-03-03
1 MUR = 18.3354 ARS 0.0545 MUR = 1 ARS 2024-03-02
1 MUR = 18.38 ARS 0.0544 MUR = 1 ARS 2024-03-01
1 MUR = 18.3993 ARS 0.0544 MUR = 1 ARS 2024-02-29
1 MUR = 18.3789 ARS 0.0544 MUR = 1 ARS 2024-02-28
1 MUR = 18.3914 ARS 0.0544 MUR = 1 ARS 2024-02-27
1 MUR = 18.346 ARS 0.0545 MUR = 1 ARS 2024-02-26
1 MUR = 18.358 ARS 0.0545 MUR = 1 ARS 2024-02-25
1 MUR = 18.3605 ARS 0.0545 MUR = 1 ARS 2024-02-24
1 MUR = 18.3286 ARS 0.0546 MUR = 1 ARS 2024-02-23
1 MUR = 18.3057 ARS 0.0546 MUR = 1 ARS 2024-02-22
1 MUR = 18.2765 ARS 0.0547 MUR = 1 ARS 2024-02-21
1 MUR = 18.2694 ARS 0.0547 MUR = 1 ARS 2024-02-20
1 MUR = 17.7106 ARS 0.0565 MUR = 1 ARS 2024-02-19
1 MUR = 17.6627 ARS 0.0566 MUR = 1 ARS 2024-02-18
1 MUR = 17.7613 ARS 0.0563 MUR = 1 ARS 2024-02-17
1 MUR = 17.7943 ARS 0.0562 MUR = 1 ARS 2024-02-16
1 MUR = 18.2604 ARS 0.0548 MUR = 1 ARS 2024-02-15
1 MUR = 17.8379 ARS 0.0561 MUR = 1 ARS 2024-02-14
1 MUR = 17.8764 ARS 0.0559 MUR = 1 ARS 2024-02-13
1 MUR = 18.3224 ARS 0.0546 MUR = 1 ARS 2024-02-12
1 MUR = 18.2406 ARS 0.0548 MUR = 1 ARS 2024-02-11
1 MUR = 18.2846 ARS 0.0547 MUR = 1 ARS 2024-02-10
1 MUR = 18.3004 ARS 0.0546 MUR = 1 ARS 2024-02-09
1 MUR = 18.3452 ARS 0.0545 MUR = 1 ARS 2024-02-08
1 MUR = 18.2604 ARS 0.0548 MUR = 1 ARS 2024-02-07
1 MUR = 17.9258 ARS 0.0558 MUR = 1 ARS 2024-02-06
1 MUR = 18.2563 ARS 0.0548 MUR = 1 ARS 2024-02-05
1 MUR = 17.9145 ARS 0.0558 MUR = 1 ARS 2024-02-04
1 MUR = 18.0609 ARS 0.0554 MUR = 1 ARS 2024-02-03
1 MUR = 17.9353 ARS 0.0558 MUR = 1 ARS 2024-02-02
1 MUR = 18.3837 ARS 0.0544 MUR = 1 ARS 2024-02-01
1 MUR = 18.2757 ARS 0.0547 MUR = 1 ARS 2024-01-31
1 MUR = 18.4004 ARS 0.0543 MUR = 1 ARS 2024-01-30
1 MUR = 17.9535 ARS 0.0557 MUR = 1 ARS 2024-01-29
1 MUR = 18.025 ARS 0.0555 MUR = 1 ARS 2024-01-28
1 MUR = 18.025 ARS 0.0555 MUR = 1 ARS 2024-01-27
1 MUR = 18.3927 ARS 0.0544 MUR = 1 ARS 2024-01-26
1 MUR = 18.4791 ARS 0.0541 MUR = 1 ARS 2024-01-25
1 MUR = 18.4605 ARS 0.0542 MUR = 1 ARS 2024-01-24
1 MUR = 18.5256 ARS 0.054 MUR = 1 ARS 2024-01-23
1 MUR = 18.4419 ARS 0.0542 MUR = 1 ARS 2024-01-22
1 MUR = 18.4623 ARS 0.0542 MUR = 1 ARS 2024-01-21
1 MUR = 18.4953 ARS 0.0541 MUR = 1 ARS 2024-01-20
1 MUR = 18.5142 ARS 0.054 MUR = 1 ARS 2024-01-19
1 MUR = 18.4627 ARS 0.0542 MUR = 1 ARS 2024-01-18
1 MUR = 18.4475 ARS 0.0542 MUR = 1 ARS 2024-01-17
1 MUR = 17.9906 ARS 0.0556 MUR = 1 ARS 2024-01-16
1 MUR = 17.9428 ARS 0.0557 MUR = 1 ARS 2024-01-15
1 MUR = 18.403 ARS 0.0543 MUR = 1 ARS 2024-01-14
1 MUR = 18.3903 ARS 0.0544 MUR = 1 ARS 2024-01-13
1 MUR = 18.4541 ARS 0.0542 MUR = 1 ARS 2024-01-12
1 MUR = 18.4432 ARS 0.0542 MUR = 1 ARS 2024-01-11
1 MUR = 18.4324 ARS 0.0543 MUR = 1 ARS 2024-01-10
1 MUR = 18.0068 ARS 0.0555 MUR = 1 ARS 2024-01-09
1 MUR = 18.1906 ARS 0.055 MUR = 1 ARS 2024-01-08
1 MUR = 18.1272 ARS 0.0552 MUR = 1 ARS 2024-01-07
1 MUR = 18.0993 ARS 0.0553 MUR = 1 ARS 2024-01-06
1 MUR = 18.1397 ARS 0.0551 MUR = 1 ARS 2024-01-05
1 MUR = 18.1166 ARS 0.0552 MUR = 1 ARS 2024-01-04
1 MUR = 18.3835 ARS 0.0544 MUR = 1 ARS 2024-01-03
1 MUR = 18.4381 ARS 0.0542 MUR = 1 ARS 2024-01-02
1 MUR = 18.3025 ARS 0.0546 MUR = 1 ARS 2024-01-01
1 MUR = 18.2908 ARS 0.0547 MUR = 1 ARS 2023-12-31
1 MUR = 18.3273 ARS 0.0546 MUR = 1 ARS 2023-12-30
1 MUR = 18.3549 ARS 0.0545 MUR = 1 ARS 2023-12-29
1 MUR = 18.0804 ARS 0.0553 MUR = 1 ARS 2023-12-28
1 MUR = 17.9847 ARS 0.0556 MUR = 1 ARS 2023-12-27
1 MUR = 18.2496 ARS 0.0548 MUR = 1 ARS 2023-12-26
1 MUR = 18.3561 ARS 0.0545 MUR = 1 ARS 2023-12-25
1 MUR = 18.281 ARS 0.0547 MUR = 1 ARS 2023-12-24
1 MUR = 18.282 ARS 0.0547 MUR = 1 ARS 2023-12-23
1 MUR = 18.2777 ARS 0.0547 MUR = 1 ARS 2023-12-22
1 MUR = 18.2749 ARS 0.0547 MUR = 1 ARS 2023-12-21
1 MUR = 18.275 ARS 0.0547 MUR = 1 ARS 2023-12-20
1 MUR = 18.1754 ARS 0.055 MUR = 1 ARS 2023-12-19
1 MUR = 17.7361 ARS 0.0564 MUR = 1 ARS 2023-12-18
1 MUR = 17.9726 ARS 0.0556 MUR = 1 ARS 2023-12-17
1 MUR = 17.9726 ARS 0.0556 MUR = 1 ARS 2023-12-16
1 MUR = 18.1813 ARS 0.055 MUR = 1 ARS 2023-12-15
1 MUR = 18.1727 ARS 0.055 MUR = 1 ARS 2023-12-14
1 MUR = 8.2102 ARS 0.1218 MUR = 1 ARS 2023-12-13
1 MUR = 8.279 ARS 0.1208 MUR = 1 ARS 2023-12-12
1 MUR = 8.2665 ARS 0.121 MUR = 1 ARS 2023-12-11
1 MUR = 8.2572 ARS 0.1211 MUR = 1 ARS 2023-12-10
1 MUR = 8.2572 ARS 0.1211 MUR = 1 ARS 2023-12-09
1 MUR = 8.2487 ARS 0.1212 MUR = 1 ARS 2023-12-08
1 MUR = 8.2384 ARS 0.1214 MUR = 1 ARS 2023-12-07
1 MUR = 8.2402 ARS 0.1214 MUR = 1 ARS 2023-12-06
1 MUR = 8.1908 ARS 0.1221 MUR = 1 ARS 2023-12-05
1 MUR = 8.1649 ARS 0.1225 MUR = 1 ARS 2023-12-04
1 MUR = 8.1636 ARS 0.1225 MUR = 1 ARS 2023-12-03
1 MUR = 8.1587 ARS 0.1226 MUR = 1 ARS 2023-12-02
1 MUR = 8.1548 ARS 0.1226 MUR = 1 ARS 2023-12-01
1 MUR = 8.1592 ARS 0.1226 MUR = 1 ARS 2023-11-30
1 MUR = 8.1545 ARS 0.1226 MUR = 1 ARS 2023-11-29
1 MUR = 8.134 ARS 0.1229 MUR = 1 ARS 2023-11-28
1 MUR = 8.0702 ARS 0.1239 MUR = 1 ARS 2023-11-27
1 MUR = 8.0601 ARS 0.1241 MUR = 1 ARS 2023-11-26
1 MUR = 8.0787 ARS 0.1238 MUR = 1 ARS 2023-11-25
1 MUR = 8.0868 ARS 0.1237 MUR = 1 ARS 2023-11-24
1 MUR = 8.0743 ARS 0.1238 MUR = 1 ARS 2023-11-23
1 MUR = 8.0609 ARS 0.1241 MUR = 1 ARS 2023-11-22
1 MUR = 8.0165 ARS 0.1247 MUR = 1 ARS 2023-11-21
1 MUR = 7.9744 ARS 0.1254 MUR = 1 ARS 2023-11-20
1 MUR = 7.9657 ARS 0.1255 MUR = 1 ARS 2023-11-19
1 MUR = 7.9657 ARS 0.1255 MUR = 1 ARS 2023-11-18
1 MUR = 8.0024 ARS 0.125 MUR = 1 ARS 2023-11-17
1 MUR = 7.8495 ARS 0.1274 MUR = 1 ARS 2023-11-16
1 MUR = 7.8798 ARS 0.1269 MUR = 1 ARS 2023-11-15
1 MUR = 7.9179 ARS 0.1263 MUR = 1 ARS 2023-11-14
1 MUR = 7.7813 ARS 0.1285 MUR = 1 ARS 2023-11-13
1 MUR = 7.8873 ARS 0.1268 MUR = 1 ARS 2023-11-12
1 MUR = 7.8902 ARS 0.1267 MUR = 1 ARS 2023-11-11
1 MUR = 7.9143 ARS 0.1264 MUR = 1 ARS 2023-11-10
1 MUR = 7.9187 ARS 0.1263 MUR = 1 ARS 2023-11-09
1 MUR = 7.9146 ARS 0.1263 MUR = 1 ARS 2023-11-08
1 MUR = 7.9281 ARS 0.1261 MUR = 1 ARS 2023-11-07
1 MUR = 7.8743 ARS 0.127 MUR = 1 ARS 2023-11-06
1 MUR = 7.8839 ARS 0.1268 MUR = 1 ARS 2023-11-05
1 MUR = 7.8461 ARS 0.1275 MUR = 1 ARS 2023-11-04
1 MUR = 7.9112 ARS 0.1264 MUR = 1 ARS 2023-11-03
1 MUR = 7.9094 ARS 0.1264 MUR = 1 ARS 2023-11-02
1 MUR = 7.9083 ARS 0.1264 MUR = 1 ARS 2023-11-01
1 MUR = 7.9097 ARS 0.1264 MUR = 1 ARS 2023-10-31
1 MUR = 7.8553 ARS 0.1273 MUR = 1 ARS 2023-10-30
1 MUR = 7.8606 ARS 0.1272 MUR = 1 ARS 2023-10-29
1 MUR = 7.8716 ARS 0.127 MUR = 1 ARS 2023-10-28
1 MUR = 7.8777 ARS 0.1269 MUR = 1 ARS 2023-10-27
1 MUR = 7.8927 ARS 0.1267 MUR = 1 ARS 2023-10-26
1 MUR = 7.8823 ARS 0.1269 MUR = 1 ARS 2023-10-25
1 MUR = 7.9108 ARS 0.1264 MUR = 1 ARS 2023-10-24
1 MUR = 7.891 ARS 0.1267 MUR = 1 ARS 2023-10-23
1 MUR = 7.888 ARS 0.1268 MUR = 1 ARS 2023-10-22
1 MUR = 7.888 ARS 0.1268 MUR = 1 ARS 2023-10-21
1 MUR = 7.8996 ARS 0.1266 MUR = 1 ARS 2023-10-20
1 MUR = 7.8939 ARS 0.1267 MUR = 1 ARS 2023-10-19
1 MUR = 7.8977 ARS 0.1266 MUR = 1 ARS 2023-10-18
1 MUR = 7.8942 ARS 0.1267 MUR = 1 ARS 2023-10-17
1 MUR = 7.8793 ARS 0.1269 MUR = 1 ARS 2023-10-16
1 MUR = 7.8955 ARS 0.1267 MUR = 1 ARS 2023-10-15
1 MUR = 7.9025 ARS 0.1265 MUR = 1 ARS 2023-10-14
1 MUR = 7.9 ARS 0.1266 MUR = 1 ARS 2023-10-13
1 MUR = 7.917 ARS 0.1263 MUR = 1 ARS 2023-10-12
1 MUR = 7.9134 ARS 0.1264 MUR = 1 ARS 2023-10-11
1 MUR = 7.919 ARS 0.1263 MUR = 1 ARS 2023-10-10
1 MUR = 7.9122 ARS 0.1264 MUR = 1 ARS 2023-10-09
1 MUR = 7.8833 ARS 0.1269 MUR = 1 ARS 2023-10-08
1 MUR = 7.8833 ARS 0.1269 MUR = 1 ARS 2023-10-07
1 MUR = 7.9183 ARS 0.1263 MUR = 1 ARS 2023-10-06
1 MUR = 7.9174 ARS 0.1263 MUR = 1 ARS 2023-10-05
1 MUR = 7.9093 ARS 0.1264 MUR = 1 ARS 2023-10-04
1 MUR = 7.8576 ARS 0.1273 MUR = 1 ARS 2023-10-03
1 MUR = 7.8997 ARS 0.1266 MUR = 1 ARS 2023-10-02
1 MUR = 7.8879 ARS 0.1268 MUR = 1 ARS 2023-10-01
1 MUR = 7.8557 ARS 0.1273 MUR = 1 ARS 2023-09-30
1 MUR = 7.8701 ARS 0.1271 MUR = 1 ARS 2023-09-29
1 MUR = 7.8569 ARS 0.1273 MUR = 1 ARS 2023-09-28
1 MUR = 7.866 ARS 0.1271 MUR = 1 ARS 2023-09-27
1 MUR = 7.829 ARS 0.1277 MUR = 1 ARS 2023-09-26
1 MUR = 7.8317 ARS 0.1277 MUR = 1 ARS 2023-09-25
1 MUR = 7.8113 ARS 0.128 MUR = 1 ARS 2023-09-24
1 MUR = 7.8395 ARS 0.1276 MUR = 1 ARS 2023-09-23
1 MUR = 7.8384 ARS 0.1276 MUR = 1 ARS 2023-09-22
1 MUR = 7.8373 ARS 0.1276 MUR = 1 ARS 2023-09-21
1 MUR = 7.802 ARS 0.1282 MUR = 1 ARS 2023-09-20
1 MUR = 7.8033 ARS 0.1282 MUR = 1 ARS 2023-09-19
1 MUR = 7.7941 ARS 0.1283 MUR = 1 ARS 2023-09-18
1 MUR = 7.7915 ARS 0.1283 MUR = 1 ARS 2023-09-17
1 MUR = 7.7911 ARS 0.1284 MUR = 1 ARS 2023-09-16
1 MUR = 7.7953 ARS 0.1283 MUR = 1 ARS 2023-09-15
1 MUR = 7.8124 ARS 0.128 MUR = 1 ARS 2023-09-14
1 MUR = 7.812 ARS 0.128 MUR = 1 ARS 2023-09-13
1 MUR = 7.7542 ARS 0.129 MUR = 1 ARS 2023-09-12
1 MUR = 7.7515 ARS 0.129 MUR = 1 ARS 2023-09-11
1 MUR = 7.7519 ARS 0.129 MUR = 1 ARS 2023-09-10
1 MUR = 7.7361 ARS 0.1293 MUR = 1 ARS 2023-09-09
1 MUR = 7.7519 ARS 0.129 MUR = 1 ARS 2023-09-08
1 MUR = 7.751 ARS 0.129 MUR = 1 ARS 2023-09-07
1 MUR = 7.7522 ARS 0.129 MUR = 1 ARS 2023-09-06
1 MUR = 7.668 ARS 0.1304 MUR = 1 ARS 2023-09-05
1 MUR = 7.5056 ARS 0.1332 MUR = 1 ARS 2023-09-04
1 MUR = 7.623 ARS 0.1312 MUR = 1 ARS 2023-09-03
1 MUR = 7.7334 ARS 0.1293 MUR = 1 ARS 2023-09-02
1 MUR = 7.6991 ARS 0.1299 MUR = 1 ARS 2023-09-01
1 MUR = 7.7051 ARS 0.1298 MUR = 1 ARS 2023-08-31
1 MUR = 7.6969 ARS 0.1299 MUR = 1 ARS 2023-08-30
1 MUR = 7.6918 ARS 0.13 MUR = 1 ARS 2023-08-29
1 MUR = 7.5761 ARS 0.132 MUR = 1 ARS 2023-08-28
1 MUR = 7.6127 ARS 0.1314 MUR = 1 ARS 2023-08-27
1 MUR = 7.6127 ARS 0.1314 MUR = 1 ARS 2023-08-26
1 MUR = 7.6075 ARS 0.1314 MUR = 1 ARS 2023-08-25
1 MUR = 7.6895 ARS 0.13 MUR = 1 ARS 2023-08-24
1 MUR = 7.7092 ARS 0.1297 MUR = 1 ARS 2023-08-23
1 MUR = 7.7212 ARS 0.1295 MUR = 1 ARS 2023-08-22
1 MUR = 7.7213 ARS 0.1295 MUR = 1 ARS 2023-08-21
1 MUR = 7.6833 ARS 0.1302 MUR = 1 ARS 2023-08-20
1 MUR = 7.6944 ARS 0.13 MUR = 1 ARS 2023-08-19
1 MUR = 7.7104 ARS 0.1297 MUR = 1 ARS 2023-08-18
1 MUR = 7.6256 ARS 0.1311 MUR = 1 ARS 2023-08-17
1 MUR = 7.6416 ARS 0.1309 MUR = 1 ARS 2023-08-16
1 MUR = 7.7173 ARS 0.1296 MUR = 1 ARS 2023-08-15
1 MUR = 6.3394 ARS 0.1577 MUR = 1 ARS 2023-08-14
1 MUR = 6.317 ARS 0.1583 MUR = 1 ARS 2023-08-13
1 MUR = 6.3475 ARS 0.1575 MUR = 1 ARS 2023-08-12
1 MUR = 6.3384 ARS 0.1578 MUR = 1 ARS 2023-08-11
1 MUR = 6.2687 ARS 0.1595 MUR = 1 ARS 2023-08-10
1 MUR = 6.2039 ARS 0.1612 MUR = 1 ARS 2023-08-09
1 MUR = 6.2721 ARS 0.1594 MUR = 1 ARS 2023-08-08
1 MUR = 6.1862 ARS 0.1617 MUR = 1 ARS 2023-08-07
1 MUR = 6.1274 ARS 0.1632 MUR = 1 ARS 2023-08-06
1 MUR = 6.1912 ARS 0.1615 MUR = 1 ARS 2023-08-05
1 MUR = 6.1484 ARS 0.1626 MUR = 1 ARS 2023-08-04
1 MUR = 6.1297 ARS 0.1631 MUR = 1 ARS 2023-08-03
1 MUR = 6.1096 ARS 0.1637 MUR = 1 ARS 2023-08-02
1 MUR = 6.09 ARS 0.1642 MUR = 1 ARS 2023-08-01
1 MUR = 5.9902 ARS 0.1669 MUR = 1 ARS 2023-07-31
1 MUR = 5.9636 ARS 0.1677 MUR = 1 ARS 2023-07-30
1 MUR = 5.9375 ARS 0.1684 MUR = 1 ARS 2023-07-29
1 MUR = 5.8971 ARS 0.1696 MUR = 1 ARS 2023-07-28
1 MUR = 5.9697 ARS 0.1675 MUR = 1 ARS 2023-07-27
1 MUR = 5.8984 ARS 0.1695 MUR = 1 ARS 2023-07-26
1 MUR = 5.9629 ARS 0.1677 MUR = 1 ARS 2023-07-25
1 MUR = 5.8672 ARS 0.1704 MUR = 1 ARS 2023-07-24
1 MUR = 5.8668 ARS 0.1705 MUR = 1 ARS 2023-07-23
1 MUR = 5.8461 ARS 0.1711 MUR = 1 ARS 2023-07-22
1 MUR = 5.8501 ARS 0.1709 MUR = 1 ARS 2023-07-21
1 MUR = 5.9124 ARS 0.1691 MUR = 1 ARS 2023-07-20
1 MUR = 5.9038 ARS 0.1694 MUR = 1 ARS 2023-07-19
1 MUR = 5.8952 ARS 0.1696 MUR = 1 ARS 2023-07-18
1 MUR = 5.8616 ARS 0.1706 MUR = 1 ARS 2023-07-17
1 MUR = 5.8501 ARS 0.1709 MUR = 1 ARS 2023-07-16
1 MUR = 5.8314 ARS 0.1715 MUR = 1 ARS 2023-07-15
1 MUR = 5.8359 ARS 0.1714 MUR = 1 ARS 2023-07-14
1 MUR = 5.8144 ARS 0.172 MUR = 1 ARS 2023-07-13
1 MUR = 5.805 ARS 0.1723 MUR = 1 ARS 2023-07-12
1 MUR = 5.6825 ARS 0.176 MUR = 1 ARS 2023-07-11
1 MUR = 5.7354 ARS 0.1744 MUR = 1 ARS 2023-07-10
1 MUR = 5.7402 ARS 0.1742 MUR = 1 ARS 2023-07-09
1 MUR = 5.7402 ARS 0.1742 MUR = 1 ARS 2023-07-08
1 MUR = 5.7275 ARS 0.1746 MUR = 1 ARS 2023-07-07
1 MUR = 5.6307 ARS 0.1776 MUR = 1 ARS 2023-07-06
1 MUR = 5.693 ARS 0.1757 MUR = 1 ARS 2023-07-05
1 MUR = 5.6694 ARS 0.1764 MUR = 1 ARS 2023-07-04
1 MUR = 5.6418 ARS 0.1772 MUR = 1 ARS 2023-07-03
1 MUR = 5.6366 ARS 0.1774 MUR = 1 ARS 2023-07-02
1 MUR = 5.6366 ARS 0.1774 MUR = 1 ARS 2023-07-01
1 MUR = 5.6249 ARS 0.1778 MUR = 1 ARS 2023-06-30
1 MUR = 5.6171 ARS 0.178 MUR = 1 ARS 2023-06-29
1 MUR = 5.542 ARS 0.1804 MUR = 1 ARS 2023-06-28
1 MUR = 5.5187 ARS 0.1812 MUR = 1 ARS 2023-06-27
1 MUR = 5.5672 ARS 0.1796 MUR = 1 ARS 2023-06-26
1 MUR = 5.507 ARS 0.1816 MUR = 1 ARS 2023-06-25
1 MUR = 5.4969 ARS 0.1819 MUR = 1 ARS 2023-06-23
1 MUR = 5.5484 ARS 0.1802 MUR = 1 ARS 2023-06-22
1 MUR = 5.4798 ARS 0.1825 MUR = 1 ARS 2023-06-21
1 MUR = 5.4327 ARS 0.1841 MUR = 1 ARS 2023-06-20
1 MUR = 5.4832 ARS 0.1824 MUR = 1 ARS 2023-06-19
1 MUR = 5.4789 ARS 0.1825 MUR = 1 ARS 2023-06-18
1 MUR = 5.4913 ARS 0.1821 MUR = 1 ARS 2023-06-17
1 MUR = 5.472 ARS 0.1827 MUR = 1 ARS 2023-06-16
1 MUR = 5.4435 ARS 0.1837 MUR = 1 ARS 2023-06-15
1 MUR = 5.4208 ARS 0.1845 MUR = 1 ARS 2023-06-14
1 MUR = 5.3566 ARS 0.1867 MUR = 1 ARS 2023-06-13
1 MUR = 5.3844 ARS 0.1857 MUR = 1 ARS 2023-06-12
1 MUR = 5.395 ARS 0.1854 MUR = 1 ARS 2023-06-11
1 MUR = 5.387 ARS 0.1856 MUR = 1 ARS 2023-06-10
1 MUR = 5.3887 ARS 0.1856 MUR = 1 ARS 2023-06-09
1 MUR = 5.2767 ARS 0.1895 MUR = 1 ARS 2023-06-08
1 MUR = 5.3065 ARS 0.1884 MUR = 1 ARS 2023-06-07
1 MUR = 5.3206 ARS 0.1879 MUR = 1 ARS 2023-06-06
1 MUR = 5.2577 ARS 0.1902 MUR = 1 ARS 2023-06-05
1 MUR = 5.3085 ARS 0.1884 MUR = 1 ARS 2023-06-04
1 MUR = 5.293 ARS 0.1889 MUR = 1 ARS 2023-06-03
1 MUR = 5.2213 ARS 0.1915 MUR = 1 ARS 2023-06-02
1 MUR = 5.2462 ARS 0.1906 MUR = 1 ARS 2023-06-01
1 MUR = 5.1867 ARS 0.1928 MUR = 1 ARS 2023-05-31
1 MUR = 5.231 ARS 0.1912 MUR = 1 ARS 2023-05-30
1 MUR = 5.1855 ARS 0.1928 MUR = 1 ARS 2023-05-29
1 MUR = 5.1737 ARS 0.1933 MUR = 1 ARS 2023-05-28
1 MUR = 5.1737 ARS 0.1933 MUR = 1 ARS 2023-05-27
1 MUR = 5.181 ARS 0.193 MUR = 1 ARS 2023-05-26
1 MUR = 5.1819 ARS 0.193 MUR = 1 ARS 2023-05-25
1 MUR = 5.1627 ARS 0.1937 MUR = 1 ARS 2023-05-24
1 MUR = 5.1509 ARS 0.1941 MUR = 1 ARS 2023-05-23
1 MUR = 5.0675 ARS 0.1973 MUR = 1 ARS 2023-05-22
1 MUR = 5.0653 ARS 0.1974 MUR = 1 ARS 2023-05-21
1 MUR = 5.0951 ARS 0.1963 MUR = 1 ARS 2023-05-20
1 MUR = 5.1029 ARS 0.196 MUR = 1 ARS 2023-05-19
1 MUR = 5.1029 ARS 0.196 MUR = 1 ARS 2023-05-18
1 MUR = 5.0911 ARS 0.1964 MUR = 1 ARS 2023-05-17
1 MUR = 5.0475 ARS 0.1981 MUR = 1 ARS 2023-05-16
1 MUR = 5.0723 ARS 0.1971 MUR = 1 ARS 2023-05-15
1 MUR = 5.0333 ARS 0.1987 MUR = 1 ARS 2023-05-14
1 MUR = 5.0148 ARS 0.1994 MUR = 1 ARS 2023-05-13
1 MUR = 5.0542 ARS 0.1979 MUR = 1 ARS 2023-05-12
1 MUR = 5.0504 ARS 0.198 MUR = 1 ARS 2023-05-11
1 MUR = 5.0328 ARS 0.1987 MUR = 1 ARS 2023-05-10
1 MUR = 5.0193 ARS 0.1992 MUR = 1 ARS 2023-05-09
1 MUR = 4.9998 ARS 0.2 MUR = 1 ARS 2023-05-08
1 MUR = 4.9136 ARS 0.2035 MUR = 1 ARS 2023-05-07
1 MUR = 4.914 ARS 0.2035 MUR = 1 ARS 2023-05-06
1 MUR = 4.9601 ARS 0.2016 MUR = 1 ARS 2023-05-05
1 MUR = 4.9652 ARS 0.2014 MUR = 1 ARS 2023-05-04
1 MUR = 4.9975 ARS 0.2001 MUR = 1 ARS 2023-05-03
1 MUR = 4.9462 ARS 0.2022 MUR = 1 ARS 2023-05-02
1 MUR = 4.9272 ARS 0.203 MUR = 1 ARS 2023-05-01
1 MUR = 4.874 ARS 0.2052 MUR = 1 ARS 2023-04-30
1 MUR = 4.9059 ARS 0.2038 MUR = 1 ARS 2023-04-29
1 MUR = 4.9498 ARS 0.202 MUR = 1 ARS 2023-04-28
1 MUR = 4.9068 ARS 0.2038 MUR = 1 ARS 2023-04-27
1 MUR = 4.9196 ARS 0.2033 MUR = 1 ARS 2023-04-26
1 MUR = 4.8775 ARS 0.205 MUR = 1 ARS 2023-04-25
1 MUR = 4.8543 ARS 0.206 MUR = 1 ARS 2023-04-24
1 MUR = 4.8077 ARS 0.208 MUR = 1 ARS 2023-04-23
1 MUR = 4.8077 ARS 0.208 MUR = 1 ARS 2023-04-22
1 MUR = 4.8437 ARS 0.2065 MUR = 1 ARS 2023-04-21
1 MUR = 4.8273 ARS 0.2072 MUR = 1 ARS 2023-04-20
1 MUR = 4.8165 ARS 0.2076 MUR = 1 ARS 2023-04-19
1 MUR = 4.8032 ARS 0.2082 MUR = 1 ARS 2023-04-18
1 MUR = 4.7922 ARS 0.2087 MUR = 1 ARS 2023-04-17
1 MUR = 4.7408 ARS 0.2109 MUR = 1 ARS 2023-04-16
1 MUR = 4.7641 ARS 0.2099 MUR = 1 ARS 2023-04-15
1 MUR = 4.7597 ARS 0.2101 MUR = 1 ARS 2023-04-14
1 MUR = 4.7386 ARS 0.211 MUR = 1 ARS 2023-04-13
1 MUR = 4.7235 ARS 0.2117 MUR = 1 ARS 2023-04-12
1 MUR = 4.6436 ARS 0.2153 MUR = 1 ARS 2023-04-11
1 MUR = 4.6635 ARS 0.2144 MUR = 1 ARS 2023-04-10
1 MUR = 4.6176 ARS 0.2166 MUR = 1 ARS 2023-04-09
1 MUR = 4.6248 ARS 0.2162 MUR = 1 ARS 2023-04-08
1 MUR = 4.66 ARS 0.2146 MUR = 1 ARS 2023-04-07
1 MUR = 4.652 ARS 0.215 MUR = 1 ARS 2023-04-06
1 MUR = 4.6433 ARS 0.2154 MUR = 1 ARS 2023-04-05
1 MUR = 4.6238 ARS 0.2163 MUR = 1 ARS 2023-04-04
1 MUR = 4.6106 ARS 0.2169 MUR = 1 ARS 2023-04-03
1 MUR = 4.585 ARS 0.2181 MUR = 1 ARS 2023-04-02
1 MUR = 4.585 ARS 0.2181 MUR = 1 ARS 2023-04-01
1 MUR = 4.5394 ARS 0.2203 MUR = 1 ARS 2023-03-31
1 MUR = 4.5281 ARS 0.2208 MUR = 1 ARS 2023-03-30
1 MUR = 4.5027 ARS 0.2221 MUR = 1 ARS 2023-03-29