Last Year History for MUR/ARS
MUR |
ARS |
MUR |
ARS |
Date |
1 MUR = |
18.4741 ARS |
0.0541 MUR = |
1 ARS |
2024-03-28 |
1 MUR = |
18.5084 ARS |
0.054 MUR = |
1 ARS |
2024-03-27 |
1 MUR = |
18.5016 ARS |
0.054 MUR = |
1 ARS |
2024-03-26 |
1 MUR = |
18.4409 ARS |
0.0542 MUR = |
1 ARS |
2024-03-25 |
1 MUR = |
18.3599 ARS |
0.0545 MUR = |
1 ARS |
2024-03-24 |
1 MUR = |
18.382 ARS |
0.0544 MUR = |
1 ARS |
2024-03-23 |
1 MUR = |
18.4406 ARS |
0.0542 MUR = |
1 ARS |
2024-03-22 |
1 MUR = |
18.5122 ARS |
0.054 MUR = |
1 ARS |
2024-03-21 |
1 MUR = |
18.5148 ARS |
0.054 MUR = |
1 ARS |
2024-03-20 |
1 MUR = |
18.4869 ARS |
0.0541 MUR = |
1 ARS |
2024-03-19 |
1 MUR = |
18.504 ARS |
0.054 MUR = |
1 ARS |
2024-03-18 |
1 MUR = |
18.4312 ARS |
0.0543 MUR = |
1 ARS |
2024-03-17 |
1 MUR = |
18.4971 ARS |
0.0541 MUR = |
1 ARS |
2024-03-16 |
1 MUR = |
18.4696 ARS |
0.0541 MUR = |
1 ARS |
2024-03-15 |
1 MUR = |
18.5698 ARS |
0.0539 MUR = |
1 ARS |
2024-03-14 |
1 MUR = |
18.5007 ARS |
0.0541 MUR = |
1 ARS |
2024-03-13 |
1 MUR = |
18.5273 ARS |
0.054 MUR = |
1 ARS |
2024-03-12 |
1 MUR = |
18.4948 ARS |
0.0541 MUR = |
1 ARS |
2024-03-11 |
1 MUR = |
18.4353 ARS |
0.0542 MUR = |
1 ARS |
2024-03-10 |
1 MUR = |
18.4785 ARS |
0.0541 MUR = |
1 ARS |
2024-03-09 |
1 MUR = |
18.4971 ARS |
0.0541 MUR = |
1 ARS |
2024-03-08 |
1 MUR = |
18.4868 ARS |
0.0541 MUR = |
1 ARS |
2024-03-07 |
1 MUR = |
18.4428 ARS |
0.0542 MUR = |
1 ARS |
2024-03-06 |
1 MUR = |
18.4296 ARS |
0.0543 MUR = |
1 ARS |
2024-03-05 |
1 MUR = |
18.3876 ARS |
0.0544 MUR = |
1 ARS |
2024-03-04 |
1 MUR = |
18.3873 ARS |
0.0544 MUR = |
1 ARS |
2024-03-03 |
1 MUR = |
18.3354 ARS |
0.0545 MUR = |
1 ARS |
2024-03-02 |
1 MUR = |
18.38 ARS |
0.0544 MUR = |
1 ARS |
2024-03-01 |
1 MUR = |
18.3993 ARS |
0.0544 MUR = |
1 ARS |
2024-02-29 |
1 MUR = |
18.3789 ARS |
0.0544 MUR = |
1 ARS |
2024-02-28 |
1 MUR = |
18.3914 ARS |
0.0544 MUR = |
1 ARS |
2024-02-27 |
1 MUR = |
18.346 ARS |
0.0545 MUR = |
1 ARS |
2024-02-26 |
1 MUR = |
18.358 ARS |
0.0545 MUR = |
1 ARS |
2024-02-25 |
1 MUR = |
18.3605 ARS |
0.0545 MUR = |
1 ARS |
2024-02-24 |
1 MUR = |
18.3286 ARS |
0.0546 MUR = |
1 ARS |
2024-02-23 |
1 MUR = |
18.3057 ARS |
0.0546 MUR = |
1 ARS |
2024-02-22 |
1 MUR = |
18.2765 ARS |
0.0547 MUR = |
1 ARS |
2024-02-21 |
1 MUR = |
18.2694 ARS |
0.0547 MUR = |
1 ARS |
2024-02-20 |
1 MUR = |
17.7106 ARS |
0.0565 MUR = |
1 ARS |
2024-02-19 |
1 MUR = |
17.6627 ARS |
0.0566 MUR = |
1 ARS |
2024-02-18 |
1 MUR = |
17.7613 ARS |
0.0563 MUR = |
1 ARS |
2024-02-17 |
1 MUR = |
17.7943 ARS |
0.0562 MUR = |
1 ARS |
2024-02-16 |
1 MUR = |
18.2604 ARS |
0.0548 MUR = |
1 ARS |
2024-02-15 |
1 MUR = |
17.8379 ARS |
0.0561 MUR = |
1 ARS |
2024-02-14 |
1 MUR = |
17.8764 ARS |
0.0559 MUR = |
1 ARS |
2024-02-13 |
1 MUR = |
18.3224 ARS |
0.0546 MUR = |
1 ARS |
2024-02-12 |
1 MUR = |
18.2406 ARS |
0.0548 MUR = |
1 ARS |
2024-02-11 |
1 MUR = |
18.2846 ARS |
0.0547 MUR = |
1 ARS |
2024-02-10 |
1 MUR = |
18.3004 ARS |
0.0546 MUR = |
1 ARS |
2024-02-09 |
1 MUR = |
18.3452 ARS |
0.0545 MUR = |
1 ARS |
2024-02-08 |
1 MUR = |
18.2604 ARS |
0.0548 MUR = |
1 ARS |
2024-02-07 |
1 MUR = |
17.9258 ARS |
0.0558 MUR = |
1 ARS |
2024-02-06 |
1 MUR = |
18.2563 ARS |
0.0548 MUR = |
1 ARS |
2024-02-05 |
1 MUR = |
17.9145 ARS |
0.0558 MUR = |
1 ARS |
2024-02-04 |
1 MUR = |
18.0609 ARS |
0.0554 MUR = |
1 ARS |
2024-02-03 |
1 MUR = |
17.9353 ARS |
0.0558 MUR = |
1 ARS |
2024-02-02 |
1 MUR = |
18.3837 ARS |
0.0544 MUR = |
1 ARS |
2024-02-01 |
1 MUR = |
18.2757 ARS |
0.0547 MUR = |
1 ARS |
2024-01-31 |
1 MUR = |
18.4004 ARS |
0.0543 MUR = |
1 ARS |
2024-01-30 |
1 MUR = |
17.9535 ARS |
0.0557 MUR = |
1 ARS |
2024-01-29 |
1 MUR = |
18.025 ARS |
0.0555 MUR = |
1 ARS |
2024-01-28 |
1 MUR = |
18.025 ARS |
0.0555 MUR = |
1 ARS |
2024-01-27 |
1 MUR = |
18.3927 ARS |
0.0544 MUR = |
1 ARS |
2024-01-26 |
1 MUR = |
18.4791 ARS |
0.0541 MUR = |
1 ARS |
2024-01-25 |
1 MUR = |
18.4605 ARS |
0.0542 MUR = |
1 ARS |
2024-01-24 |
1 MUR = |
18.5256 ARS |
0.054 MUR = |
1 ARS |
2024-01-23 |
1 MUR = |
18.4419 ARS |
0.0542 MUR = |
1 ARS |
2024-01-22 |
1 MUR = |
18.4623 ARS |
0.0542 MUR = |
1 ARS |
2024-01-21 |
1 MUR = |
18.4953 ARS |
0.0541 MUR = |
1 ARS |
2024-01-20 |
1 MUR = |
18.5142 ARS |
0.054 MUR = |
1 ARS |
2024-01-19 |
1 MUR = |
18.4627 ARS |
0.0542 MUR = |
1 ARS |
2024-01-18 |
1 MUR = |
18.4475 ARS |
0.0542 MUR = |
1 ARS |
2024-01-17 |
1 MUR = |
17.9906 ARS |
0.0556 MUR = |
1 ARS |
2024-01-16 |
1 MUR = |
17.9428 ARS |
0.0557 MUR = |
1 ARS |
2024-01-15 |
1 MUR = |
18.403 ARS |
0.0543 MUR = |
1 ARS |
2024-01-14 |
1 MUR = |
18.3903 ARS |
0.0544 MUR = |
1 ARS |
2024-01-13 |
1 MUR = |
18.4541 ARS |
0.0542 MUR = |
1 ARS |
2024-01-12 |
1 MUR = |
18.4432 ARS |
0.0542 MUR = |
1 ARS |
2024-01-11 |
1 MUR = |
18.4324 ARS |
0.0543 MUR = |
1 ARS |
2024-01-10 |
1 MUR = |
18.0068 ARS |
0.0555 MUR = |
1 ARS |
2024-01-09 |
1 MUR = |
18.1906 ARS |
0.055 MUR = |
1 ARS |
2024-01-08 |
1 MUR = |
18.1272 ARS |
0.0552 MUR = |
1 ARS |
2024-01-07 |
1 MUR = |
18.0993 ARS |
0.0553 MUR = |
1 ARS |
2024-01-06 |
1 MUR = |
18.1397 ARS |
0.0551 MUR = |
1 ARS |
2024-01-05 |
1 MUR = |
18.1166 ARS |
0.0552 MUR = |
1 ARS |
2024-01-04 |
1 MUR = |
18.3835 ARS |
0.0544 MUR = |
1 ARS |
2024-01-03 |
1 MUR = |
18.4381 ARS |
0.0542 MUR = |
1 ARS |
2024-01-02 |
1 MUR = |
18.3025 ARS |
0.0546 MUR = |
1 ARS |
2024-01-01 |
1 MUR = |
18.2908 ARS |
0.0547 MUR = |
1 ARS |
2023-12-31 |
1 MUR = |
18.3273 ARS |
0.0546 MUR = |
1 ARS |
2023-12-30 |
1 MUR = |
18.3549 ARS |
0.0545 MUR = |
1 ARS |
2023-12-29 |
1 MUR = |
18.0804 ARS |
0.0553 MUR = |
1 ARS |
2023-12-28 |
1 MUR = |
17.9847 ARS |
0.0556 MUR = |
1 ARS |
2023-12-27 |
1 MUR = |
18.2496 ARS |
0.0548 MUR = |
1 ARS |
2023-12-26 |
1 MUR = |
18.3561 ARS |
0.0545 MUR = |
1 ARS |
2023-12-25 |
1 MUR = |
18.281 ARS |
0.0547 MUR = |
1 ARS |
2023-12-24 |
1 MUR = |
18.282 ARS |
0.0547 MUR = |
1 ARS |
2023-12-23 |
1 MUR = |
18.2777 ARS |
0.0547 MUR = |
1 ARS |
2023-12-22 |
1 MUR = |
18.2749 ARS |
0.0547 MUR = |
1 ARS |
2023-12-21 |
1 MUR = |
18.275 ARS |
0.0547 MUR = |
1 ARS |
2023-12-20 |
1 MUR = |
18.1754 ARS |
0.055 MUR = |
1 ARS |
2023-12-19 |
1 MUR = |
17.7361 ARS |
0.0564 MUR = |
1 ARS |
2023-12-18 |
1 MUR = |
17.9726 ARS |
0.0556 MUR = |
1 ARS |
2023-12-17 |
1 MUR = |
17.9726 ARS |
0.0556 MUR = |
1 ARS |
2023-12-16 |
1 MUR = |
18.1813 ARS |
0.055 MUR = |
1 ARS |
2023-12-15 |
1 MUR = |
18.1727 ARS |
0.055 MUR = |
1 ARS |
2023-12-14 |
1 MUR = |
8.2102 ARS |
0.1218 MUR = |
1 ARS |
2023-12-13 |
1 MUR = |
8.279 ARS |
0.1208 MUR = |
1 ARS |
2023-12-12 |
1 MUR = |
8.2665 ARS |
0.121 MUR = |
1 ARS |
2023-12-11 |
1 MUR = |
8.2572 ARS |
0.1211 MUR = |
1 ARS |
2023-12-10 |
1 MUR = |
8.2572 ARS |
0.1211 MUR = |
1 ARS |
2023-12-09 |
1 MUR = |
8.2487 ARS |
0.1212 MUR = |
1 ARS |
2023-12-08 |
1 MUR = |
8.2384 ARS |
0.1214 MUR = |
1 ARS |
2023-12-07 |
1 MUR = |
8.2402 ARS |
0.1214 MUR = |
1 ARS |
2023-12-06 |
1 MUR = |
8.1908 ARS |
0.1221 MUR = |
1 ARS |
2023-12-05 |
1 MUR = |
8.1649 ARS |
0.1225 MUR = |
1 ARS |
2023-12-04 |
1 MUR = |
8.1636 ARS |
0.1225 MUR = |
1 ARS |
2023-12-03 |
1 MUR = |
8.1587 ARS |
0.1226 MUR = |
1 ARS |
2023-12-02 |
1 MUR = |
8.1548 ARS |
0.1226 MUR = |
1 ARS |
2023-12-01 |
1 MUR = |
8.1592 ARS |
0.1226 MUR = |
1 ARS |
2023-11-30 |
1 MUR = |
8.1545 ARS |
0.1226 MUR = |
1 ARS |
2023-11-29 |
1 MUR = |
8.134 ARS |
0.1229 MUR = |
1 ARS |
2023-11-28 |
1 MUR = |
8.0702 ARS |
0.1239 MUR = |
1 ARS |
2023-11-27 |
1 MUR = |
8.0601 ARS |
0.1241 MUR = |
1 ARS |
2023-11-26 |
1 MUR = |
8.0787 ARS |
0.1238 MUR = |
1 ARS |
2023-11-25 |
1 MUR = |
8.0868 ARS |
0.1237 MUR = |
1 ARS |
2023-11-24 |
1 MUR = |
8.0743 ARS |
0.1238 MUR = |
1 ARS |
2023-11-23 |
1 MUR = |
8.0609 ARS |
0.1241 MUR = |
1 ARS |
2023-11-22 |
1 MUR = |
8.0165 ARS |
0.1247 MUR = |
1 ARS |
2023-11-21 |
1 MUR = |
7.9744 ARS |
0.1254 MUR = |
1 ARS |
2023-11-20 |
1 MUR = |
7.9657 ARS |
0.1255 MUR = |
1 ARS |
2023-11-19 |
1 MUR = |
7.9657 ARS |
0.1255 MUR = |
1 ARS |
2023-11-18 |
1 MUR = |
8.0024 ARS |
0.125 MUR = |
1 ARS |
2023-11-17 |
1 MUR = |
7.8495 ARS |
0.1274 MUR = |
1 ARS |
2023-11-16 |
1 MUR = |
7.8798 ARS |
0.1269 MUR = |
1 ARS |
2023-11-15 |
1 MUR = |
7.9179 ARS |
0.1263 MUR = |
1 ARS |
2023-11-14 |
1 MUR = |
7.7813 ARS |
0.1285 MUR = |
1 ARS |
2023-11-13 |
1 MUR = |
7.8873 ARS |
0.1268 MUR = |
1 ARS |
2023-11-12 |
1 MUR = |
7.8902 ARS |
0.1267 MUR = |
1 ARS |
2023-11-11 |
1 MUR = |
7.9143 ARS |
0.1264 MUR = |
1 ARS |
2023-11-10 |
1 MUR = |
7.9187 ARS |
0.1263 MUR = |
1 ARS |
2023-11-09 |
1 MUR = |
7.9146 ARS |
0.1263 MUR = |
1 ARS |
2023-11-08 |
1 MUR = |
7.9281 ARS |
0.1261 MUR = |
1 ARS |
2023-11-07 |
1 MUR = |
7.8743 ARS |
0.127 MUR = |
1 ARS |
2023-11-06 |
1 MUR = |
7.8839 ARS |
0.1268 MUR = |
1 ARS |
2023-11-05 |
1 MUR = |
7.8461 ARS |
0.1275 MUR = |
1 ARS |
2023-11-04 |
1 MUR = |
7.9112 ARS |
0.1264 MUR = |
1 ARS |
2023-11-03 |
1 MUR = |
7.9094 ARS |
0.1264 MUR = |
1 ARS |
2023-11-02 |
1 MUR = |
7.9083 ARS |
0.1264 MUR = |
1 ARS |
2023-11-01 |
1 MUR = |
7.9097 ARS |
0.1264 MUR = |
1 ARS |
2023-10-31 |
1 MUR = |
7.8553 ARS |
0.1273 MUR = |
1 ARS |
2023-10-30 |
1 MUR = |
7.8606 ARS |
0.1272 MUR = |
1 ARS |
2023-10-29 |
1 MUR = |
7.8716 ARS |
0.127 MUR = |
1 ARS |
2023-10-28 |
1 MUR = |
7.8777 ARS |
0.1269 MUR = |
1 ARS |
2023-10-27 |
1 MUR = |
7.8927 ARS |
0.1267 MUR = |
1 ARS |
2023-10-26 |
1 MUR = |
7.8823 ARS |
0.1269 MUR = |
1 ARS |
2023-10-25 |
1 MUR = |
7.9108 ARS |
0.1264 MUR = |
1 ARS |
2023-10-24 |
1 MUR = |
7.891 ARS |
0.1267 MUR = |
1 ARS |
2023-10-23 |
1 MUR = |
7.888 ARS |
0.1268 MUR = |
1 ARS |
2023-10-22 |
1 MUR = |
7.888 ARS |
0.1268 MUR = |
1 ARS |
2023-10-21 |
1 MUR = |
7.8996 ARS |
0.1266 MUR = |
1 ARS |
2023-10-20 |
1 MUR = |
7.8939 ARS |
0.1267 MUR = |
1 ARS |
2023-10-19 |
1 MUR = |
7.8977 ARS |
0.1266 MUR = |
1 ARS |
2023-10-18 |
1 MUR = |
7.8942 ARS |
0.1267 MUR = |
1 ARS |
2023-10-17 |
1 MUR = |
7.8793 ARS |
0.1269 MUR = |
1 ARS |
2023-10-16 |
1 MUR = |
7.8955 ARS |
0.1267 MUR = |
1 ARS |
2023-10-15 |
1 MUR = |
7.9025 ARS |
0.1265 MUR = |
1 ARS |
2023-10-14 |
1 MUR = |
7.9 ARS |
0.1266 MUR = |
1 ARS |
2023-10-13 |
1 MUR = |
7.917 ARS |
0.1263 MUR = |
1 ARS |
2023-10-12 |
1 MUR = |
7.9134 ARS |
0.1264 MUR = |
1 ARS |
2023-10-11 |
1 MUR = |
7.919 ARS |
0.1263 MUR = |
1 ARS |
2023-10-10 |
1 MUR = |
7.9122 ARS |
0.1264 MUR = |
1 ARS |
2023-10-09 |
1 MUR = |
7.8833 ARS |
0.1269 MUR = |
1 ARS |
2023-10-08 |
1 MUR = |
7.8833 ARS |
0.1269 MUR = |
1 ARS |
2023-10-07 |
1 MUR = |
7.9183 ARS |
0.1263 MUR = |
1 ARS |
2023-10-06 |
1 MUR = |
7.9174 ARS |
0.1263 MUR = |
1 ARS |
2023-10-05 |
1 MUR = |
7.9093 ARS |
0.1264 MUR = |
1 ARS |
2023-10-04 |
1 MUR = |
7.8576 ARS |
0.1273 MUR = |
1 ARS |
2023-10-03 |
1 MUR = |
7.8997 ARS |
0.1266 MUR = |
1 ARS |
2023-10-02 |
1 MUR = |
7.8879 ARS |
0.1268 MUR = |
1 ARS |
2023-10-01 |
1 MUR = |
7.8557 ARS |
0.1273 MUR = |
1 ARS |
2023-09-30 |
1 MUR = |
7.8701 ARS |
0.1271 MUR = |
1 ARS |
2023-09-29 |
1 MUR = |
7.8569 ARS |
0.1273 MUR = |
1 ARS |
2023-09-28 |
1 MUR = |
7.866 ARS |
0.1271 MUR = |
1 ARS |
2023-09-27 |
1 MUR = |
7.829 ARS |
0.1277 MUR = |
1 ARS |
2023-09-26 |
1 MUR = |
7.8317 ARS |
0.1277 MUR = |
1 ARS |
2023-09-25 |
1 MUR = |
7.8113 ARS |
0.128 MUR = |
1 ARS |
2023-09-24 |
1 MUR = |
7.8395 ARS |
0.1276 MUR = |
1 ARS |
2023-09-23 |
1 MUR = |
7.8384 ARS |
0.1276 MUR = |
1 ARS |
2023-09-22 |
1 MUR = |
7.8373 ARS |
0.1276 MUR = |
1 ARS |
2023-09-21 |
1 MUR = |
7.802 ARS |
0.1282 MUR = |
1 ARS |
2023-09-20 |
1 MUR = |
7.8033 ARS |
0.1282 MUR = |
1 ARS |
2023-09-19 |
1 MUR = |
7.7941 ARS |
0.1283 MUR = |
1 ARS |
2023-09-18 |
1 MUR = |
7.7915 ARS |
0.1283 MUR = |
1 ARS |
2023-09-17 |
1 MUR = |
7.7911 ARS |
0.1284 MUR = |
1 ARS |
2023-09-16 |
1 MUR = |
7.7953 ARS |
0.1283 MUR = |
1 ARS |
2023-09-15 |
1 MUR = |
7.8124 ARS |
0.128 MUR = |
1 ARS |
2023-09-14 |
1 MUR = |
7.812 ARS |
0.128 MUR = |
1 ARS |
2023-09-13 |
1 MUR = |
7.7542 ARS |
0.129 MUR = |
1 ARS |
2023-09-12 |
1 MUR = |
7.7515 ARS |
0.129 MUR = |
1 ARS |
2023-09-11 |
1 MUR = |
7.7519 ARS |
0.129 MUR = |
1 ARS |
2023-09-10 |
1 MUR = |
7.7361 ARS |
0.1293 MUR = |
1 ARS |
2023-09-09 |
1 MUR = |
7.7519 ARS |
0.129 MUR = |
1 ARS |
2023-09-08 |
1 MUR = |
7.751 ARS |
0.129 MUR = |
1 ARS |
2023-09-07 |
1 MUR = |
7.7522 ARS |
0.129 MUR = |
1 ARS |
2023-09-06 |
1 MUR = |
7.668 ARS |
0.1304 MUR = |
1 ARS |
2023-09-05 |
1 MUR = |
7.5056 ARS |
0.1332 MUR = |
1 ARS |
2023-09-04 |
1 MUR = |
7.623 ARS |
0.1312 MUR = |
1 ARS |
2023-09-03 |
1 MUR = |
7.7334 ARS |
0.1293 MUR = |
1 ARS |
2023-09-02 |
1 MUR = |
7.6991 ARS |
0.1299 MUR = |
1 ARS |
2023-09-01 |
1 MUR = |
7.7051 ARS |
0.1298 MUR = |
1 ARS |
2023-08-31 |
1 MUR = |
7.6969 ARS |
0.1299 MUR = |
1 ARS |
2023-08-30 |
1 MUR = |
7.6918 ARS |
0.13 MUR = |
1 ARS |
2023-08-29 |
1 MUR = |
7.5761 ARS |
0.132 MUR = |
1 ARS |
2023-08-28 |
1 MUR = |
7.6127 ARS |
0.1314 MUR = |
1 ARS |
2023-08-27 |
1 MUR = |
7.6127 ARS |
0.1314 MUR = |
1 ARS |
2023-08-26 |
1 MUR = |
7.6075 ARS |
0.1314 MUR = |
1 ARS |
2023-08-25 |
1 MUR = |
7.6895 ARS |
0.13 MUR = |
1 ARS |
2023-08-24 |
1 MUR = |
7.7092 ARS |
0.1297 MUR = |
1 ARS |
2023-08-23 |
1 MUR = |
7.7212 ARS |
0.1295 MUR = |
1 ARS |
2023-08-22 |
1 MUR = |
7.7213 ARS |
0.1295 MUR = |
1 ARS |
2023-08-21 |
1 MUR = |
7.6833 ARS |
0.1302 MUR = |
1 ARS |
2023-08-20 |
1 MUR = |
7.6944 ARS |
0.13 MUR = |
1 ARS |
2023-08-19 |
1 MUR = |
7.7104 ARS |
0.1297 MUR = |
1 ARS |
2023-08-18 |
1 MUR = |
7.6256 ARS |
0.1311 MUR = |
1 ARS |
2023-08-17 |
1 MUR = |
7.6416 ARS |
0.1309 MUR = |
1 ARS |
2023-08-16 |
1 MUR = |
7.7173 ARS |
0.1296 MUR = |
1 ARS |
2023-08-15 |
1 MUR = |
6.3394 ARS |
0.1577 MUR = |
1 ARS |
2023-08-14 |
1 MUR = |
6.317 ARS |
0.1583 MUR = |
1 ARS |
2023-08-13 |
1 MUR = |
6.3475 ARS |
0.1575 MUR = |
1 ARS |
2023-08-12 |
1 MUR = |
6.3384 ARS |
0.1578 MUR = |
1 ARS |
2023-08-11 |
1 MUR = |
6.2687 ARS |
0.1595 MUR = |
1 ARS |
2023-08-10 |
1 MUR = |
6.2039 ARS |
0.1612 MUR = |
1 ARS |
2023-08-09 |
1 MUR = |
6.2721 ARS |
0.1594 MUR = |
1 ARS |
2023-08-08 |
1 MUR = |
6.1862 ARS |
0.1617 MUR = |
1 ARS |
2023-08-07 |
1 MUR = |
6.1274 ARS |
0.1632 MUR = |
1 ARS |
2023-08-06 |
1 MUR = |
6.1912 ARS |
0.1615 MUR = |
1 ARS |
2023-08-05 |
1 MUR = |
6.1484 ARS |
0.1626 MUR = |
1 ARS |
2023-08-04 |
1 MUR = |
6.1297 ARS |
0.1631 MUR = |
1 ARS |
2023-08-03 |
1 MUR = |
6.1096 ARS |
0.1637 MUR = |
1 ARS |
2023-08-02 |
1 MUR = |
6.09 ARS |
0.1642 MUR = |
1 ARS |
2023-08-01 |
1 MUR = |
5.9902 ARS |
0.1669 MUR = |
1 ARS |
2023-07-31 |
1 MUR = |
5.9636 ARS |
0.1677 MUR = |
1 ARS |
2023-07-30 |
1 MUR = |
5.9375 ARS |
0.1684 MUR = |
1 ARS |
2023-07-29 |
1 MUR = |
5.8971 ARS |
0.1696 MUR = |
1 ARS |
2023-07-28 |
1 MUR = |
5.9697 ARS |
0.1675 MUR = |
1 ARS |
2023-07-27 |
1 MUR = |
5.8984 ARS |
0.1695 MUR = |
1 ARS |
2023-07-26 |
1 MUR = |
5.9629 ARS |
0.1677 MUR = |
1 ARS |
2023-07-25 |
1 MUR = |
5.8672 ARS |
0.1704 MUR = |
1 ARS |
2023-07-24 |
1 MUR = |
5.8668 ARS |
0.1705 MUR = |
1 ARS |
2023-07-23 |
1 MUR = |
5.8461 ARS |
0.1711 MUR = |
1 ARS |
2023-07-22 |
1 MUR = |
5.8501 ARS |
0.1709 MUR = |
1 ARS |
2023-07-21 |
1 MUR = |
5.9124 ARS |
0.1691 MUR = |
1 ARS |
2023-07-20 |
1 MUR = |
5.9038 ARS |
0.1694 MUR = |
1 ARS |
2023-07-19 |
1 MUR = |
5.8952 ARS |
0.1696 MUR = |
1 ARS |
2023-07-18 |
1 MUR = |
5.8616 ARS |
0.1706 MUR = |
1 ARS |
2023-07-17 |
1 MUR = |
5.8501 ARS |
0.1709 MUR = |
1 ARS |
2023-07-16 |
1 MUR = |
5.8314 ARS |
0.1715 MUR = |
1 ARS |
2023-07-15 |
1 MUR = |
5.8359 ARS |
0.1714 MUR = |
1 ARS |
2023-07-14 |
1 MUR = |
5.8144 ARS |
0.172 MUR = |
1 ARS |
2023-07-13 |
1 MUR = |
5.805 ARS |
0.1723 MUR = |
1 ARS |
2023-07-12 |
1 MUR = |
5.6825 ARS |
0.176 MUR = |
1 ARS |
2023-07-11 |
1 MUR = |
5.7354 ARS |
0.1744 MUR = |
1 ARS |
2023-07-10 |
1 MUR = |
5.7402 ARS |
0.1742 MUR = |
1 ARS |
2023-07-09 |
1 MUR = |
5.7402 ARS |
0.1742 MUR = |
1 ARS |
2023-07-08 |
1 MUR = |
5.7275 ARS |
0.1746 MUR = |
1 ARS |
2023-07-07 |
1 MUR = |
5.6307 ARS |
0.1776 MUR = |
1 ARS |
2023-07-06 |
1 MUR = |
5.693 ARS |
0.1757 MUR = |
1 ARS |
2023-07-05 |
1 MUR = |
5.6694 ARS |
0.1764 MUR = |
1 ARS |
2023-07-04 |
1 MUR = |
5.6418 ARS |
0.1772 MUR = |
1 ARS |
2023-07-03 |
1 MUR = |
5.6366 ARS |
0.1774 MUR = |
1 ARS |
2023-07-02 |
1 MUR = |
5.6366 ARS |
0.1774 MUR = |
1 ARS |
2023-07-01 |
1 MUR = |
5.6249 ARS |
0.1778 MUR = |
1 ARS |
2023-06-30 |
1 MUR = |
5.6171 ARS |
0.178 MUR = |
1 ARS |
2023-06-29 |
1 MUR = |
5.542 ARS |
0.1804 MUR = |
1 ARS |
2023-06-28 |
1 MUR = |
5.5187 ARS |
0.1812 MUR = |
1 ARS |
2023-06-27 |
1 MUR = |
5.5672 ARS |
0.1796 MUR = |
1 ARS |
2023-06-26 |
1 MUR = |
5.507 ARS |
0.1816 MUR = |
1 ARS |
2023-06-25 |
1 MUR = |
5.4969 ARS |
0.1819 MUR = |
1 ARS |
2023-06-23 |
1 MUR = |
5.5484 ARS |
0.1802 MUR = |
1 ARS |
2023-06-22 |
1 MUR = |
5.4798 ARS |
0.1825 MUR = |
1 ARS |
2023-06-21 |
1 MUR = |
5.4327 ARS |
0.1841 MUR = |
1 ARS |
2023-06-20 |
1 MUR = |
5.4832 ARS |
0.1824 MUR = |
1 ARS |
2023-06-19 |
1 MUR = |
5.4789 ARS |
0.1825 MUR = |
1 ARS |
2023-06-18 |
1 MUR = |
5.4913 ARS |
0.1821 MUR = |
1 ARS |
2023-06-17 |
1 MUR = |
5.472 ARS |
0.1827 MUR = |
1 ARS |
2023-06-16 |
1 MUR = |
5.4435 ARS |
0.1837 MUR = |
1 ARS |
2023-06-15 |
1 MUR = |
5.4208 ARS |
0.1845 MUR = |
1 ARS |
2023-06-14 |
1 MUR = |
5.3566 ARS |
0.1867 MUR = |
1 ARS |
2023-06-13 |
1 MUR = |
5.3844 ARS |
0.1857 MUR = |
1 ARS |
2023-06-12 |
1 MUR = |
5.395 ARS |
0.1854 MUR = |
1 ARS |
2023-06-11 |
1 MUR = |
5.387 ARS |
0.1856 MUR = |
1 ARS |
2023-06-10 |
1 MUR = |
5.3887 ARS |
0.1856 MUR = |
1 ARS |
2023-06-09 |
1 MUR = |
5.2767 ARS |
0.1895 MUR = |
1 ARS |
2023-06-08 |
1 MUR = |
5.3065 ARS |
0.1884 MUR = |
1 ARS |
2023-06-07 |
1 MUR = |
5.3206 ARS |
0.1879 MUR = |
1 ARS |
2023-06-06 |
1 MUR = |
5.2577 ARS |
0.1902 MUR = |
1 ARS |
2023-06-05 |
1 MUR = |
5.3085 ARS |
0.1884 MUR = |
1 ARS |
2023-06-04 |
1 MUR = |
5.293 ARS |
0.1889 MUR = |
1 ARS |
2023-06-03 |
1 MUR = |
5.2213 ARS |
0.1915 MUR = |
1 ARS |
2023-06-02 |
1 MUR = |
5.2462 ARS |
0.1906 MUR = |
1 ARS |
2023-06-01 |
1 MUR = |
5.1867 ARS |
0.1928 MUR = |
1 ARS |
2023-05-31 |
1 MUR = |
5.231 ARS |
0.1912 MUR = |
1 ARS |
2023-05-30 |
1 MUR = |
5.1855 ARS |
0.1928 MUR = |
1 ARS |
2023-05-29 |
1 MUR = |
5.1737 ARS |
0.1933 MUR = |
1 ARS |
2023-05-28 |
1 MUR = |
5.1737 ARS |
0.1933 MUR = |
1 ARS |
2023-05-27 |
1 MUR = |
5.181 ARS |
0.193 MUR = |
1 ARS |
2023-05-26 |
1 MUR = |
5.1819 ARS |
0.193 MUR = |
1 ARS |
2023-05-25 |
1 MUR = |
5.1627 ARS |
0.1937 MUR = |
1 ARS |
2023-05-24 |
1 MUR = |
5.1509 ARS |
0.1941 MUR = |
1 ARS |
2023-05-23 |
1 MUR = |
5.0675 ARS |
0.1973 MUR = |
1 ARS |
2023-05-22 |
1 MUR = |
5.0653 ARS |
0.1974 MUR = |
1 ARS |
2023-05-21 |
1 MUR = |
5.0951 ARS |
0.1963 MUR = |
1 ARS |
2023-05-20 |
1 MUR = |
5.1029 ARS |
0.196 MUR = |
1 ARS |
2023-05-19 |
1 MUR = |
5.1029 ARS |
0.196 MUR = |
1 ARS |
2023-05-18 |
1 MUR = |
5.0911 ARS |
0.1964 MUR = |
1 ARS |
2023-05-17 |
1 MUR = |
5.0475 ARS |
0.1981 MUR = |
1 ARS |
2023-05-16 |
1 MUR = |
5.0723 ARS |
0.1971 MUR = |
1 ARS |
2023-05-15 |
1 MUR = |
5.0333 ARS |
0.1987 MUR = |
1 ARS |
2023-05-14 |
1 MUR = |
5.0148 ARS |
0.1994 MUR = |
1 ARS |
2023-05-13 |
1 MUR = |
5.0542 ARS |
0.1979 MUR = |
1 ARS |
2023-05-12 |
1 MUR = |
5.0504 ARS |
0.198 MUR = |
1 ARS |
2023-05-11 |
1 MUR = |
5.0328 ARS |
0.1987 MUR = |
1 ARS |
2023-05-10 |
1 MUR = |
5.0193 ARS |
0.1992 MUR = |
1 ARS |
2023-05-09 |
1 MUR = |
4.9998 ARS |
0.2 MUR = |
1 ARS |
2023-05-08 |
1 MUR = |
4.9136 ARS |
0.2035 MUR = |
1 ARS |
2023-05-07 |
1 MUR = |
4.914 ARS |
0.2035 MUR = |
1 ARS |
2023-05-06 |
1 MUR = |
4.9601 ARS |
0.2016 MUR = |
1 ARS |
2023-05-05 |
1 MUR = |
4.9652 ARS |
0.2014 MUR = |
1 ARS |
2023-05-04 |
1 MUR = |
4.9975 ARS |
0.2001 MUR = |
1 ARS |
2023-05-03 |
1 MUR = |
4.9462 ARS |
0.2022 MUR = |
1 ARS |
2023-05-02 |
1 MUR = |
4.9272 ARS |
0.203 MUR = |
1 ARS |
2023-05-01 |
1 MUR = |
4.874 ARS |
0.2052 MUR = |
1 ARS |
2023-04-30 |
1 MUR = |
4.9059 ARS |
0.2038 MUR = |
1 ARS |
2023-04-29 |
1 MUR = |
4.9498 ARS |
0.202 MUR = |
1 ARS |
2023-04-28 |
1 MUR = |
4.9068 ARS |
0.2038 MUR = |
1 ARS |
2023-04-27 |
1 MUR = |
4.9196 ARS |
0.2033 MUR = |
1 ARS |
2023-04-26 |
1 MUR = |
4.8775 ARS |
0.205 MUR = |
1 ARS |
2023-04-25 |
1 MUR = |
4.8543 ARS |
0.206 MUR = |
1 ARS |
2023-04-24 |
1 MUR = |
4.8077 ARS |
0.208 MUR = |
1 ARS |
2023-04-23 |
1 MUR = |
4.8077 ARS |
0.208 MUR = |
1 ARS |
2023-04-22 |
1 MUR = |
4.8437 ARS |
0.2065 MUR = |
1 ARS |
2023-04-21 |
1 MUR = |
4.8273 ARS |
0.2072 MUR = |
1 ARS |
2023-04-20 |
1 MUR = |
4.8165 ARS |
0.2076 MUR = |
1 ARS |
2023-04-19 |
1 MUR = |
4.8032 ARS |
0.2082 MUR = |
1 ARS |
2023-04-18 |
1 MUR = |
4.7922 ARS |
0.2087 MUR = |
1 ARS |
2023-04-17 |
1 MUR = |
4.7408 ARS |
0.2109 MUR = |
1 ARS |
2023-04-16 |
1 MUR = |
4.7641 ARS |
0.2099 MUR = |
1 ARS |
2023-04-15 |
1 MUR = |
4.7597 ARS |
0.2101 MUR = |
1 ARS |
2023-04-14 |
1 MUR = |
4.7386 ARS |
0.211 MUR = |
1 ARS |
2023-04-13 |
1 MUR = |
4.7235 ARS |
0.2117 MUR = |
1 ARS |
2023-04-12 |
1 MUR = |
4.6436 ARS |
0.2153 MUR = |
1 ARS |
2023-04-11 |
1 MUR = |
4.6635 ARS |
0.2144 MUR = |
1 ARS |
2023-04-10 |
1 MUR = |
4.6176 ARS |
0.2166 MUR = |
1 ARS |
2023-04-09 |
1 MUR = |
4.6248 ARS |
0.2162 MUR = |
1 ARS |
2023-04-08 |
1 MUR = |
4.66 ARS |
0.2146 MUR = |
1 ARS |
2023-04-07 |
1 MUR = |
4.652 ARS |
0.215 MUR = |
1 ARS |
2023-04-06 |
1 MUR = |
4.6433 ARS |
0.2154 MUR = |
1 ARS |
2023-04-05 |
1 MUR = |
4.6238 ARS |
0.2163 MUR = |
1 ARS |
2023-04-04 |
1 MUR = |
4.6106 ARS |
0.2169 MUR = |
1 ARS |
2023-04-03 |
1 MUR = |
4.585 ARS |
0.2181 MUR = |
1 ARS |
2023-04-02 |
1 MUR = |
4.585 ARS |
0.2181 MUR = |
1 ARS |
2023-04-01 |
1 MUR = |
4.5394 ARS |
0.2203 MUR = |
1 ARS |
2023-03-31 |
1 MUR = |
4.5281 ARS |
0.2208 MUR = |
1 ARS |
2023-03-30 |
1 MUR = |
4.5027 ARS |
0.2221 MUR = |
1 ARS |
2023-03-29 |