Last Year History for MUR/AED
MUR |
AED |
MUR |
AED |
Date |
1 MUR = |
0.0789 AED |
12.6707 MUR = |
1 AED |
2024-04-22 |
1 MUR = |
0.0787 AED |
12.7125 MUR = |
1 AED |
2024-04-21 |
1 MUR = |
0.0787 AED |
12.7125 MUR = |
1 AED |
2024-04-20 |
1 MUR = |
0.0787 AED |
12.6985 MUR = |
1 AED |
2024-04-19 |
1 MUR = |
0.079 AED |
12.6644 MUR = |
1 AED |
2024-04-18 |
1 MUR = |
0.0787 AED |
12.7082 MUR = |
1 AED |
2024-04-17 |
1 MUR = |
0.0786 AED |
12.7158 MUR = |
1 AED |
2024-04-16 |
1 MUR = |
0.0771 AED |
12.9646 MUR = |
1 AED |
2024-04-15 |
1 MUR = |
0.0791 AED |
12.6373 MUR = |
1 AED |
2024-04-14 |
1 MUR = |
0.0791 AED |
12.6376 MUR = |
1 AED |
2024-04-13 |
1 MUR = |
0.0793 AED |
12.6077 MUR = |
1 AED |
2024-04-12 |
1 MUR = |
0.0796 AED |
12.5575 MUR = |
1 AED |
2024-04-11 |
1 MUR = |
0.0793 AED |
12.6061 MUR = |
1 AED |
2024-04-10 |
1 MUR = |
0.0796 AED |
12.5684 MUR = |
1 AED |
2024-04-09 |
1 MUR = |
0.0796 AED |
12.5667 MUR = |
1 AED |
2024-04-08 |
1 MUR = |
0.0793 AED |
12.6155 MUR = |
1 AED |
2024-04-07 |
1 MUR = |
0.0793 AED |
12.6155 MUR = |
1 AED |
2024-04-06 |
1 MUR = |
0.0793 AED |
12.6155 MUR = |
1 AED |
2024-04-05 |
1 MUR = |
0.0797 AED |
12.5527 MUR = |
1 AED |
2024-04-04 |
1 MUR = |
0.0792 AED |
12.6217 MUR = |
1 AED |
2024-04-03 |
1 MUR = |
0.0791 AED |
12.6484 MUR = |
1 AED |
2024-04-02 |
1 MUR = |
0.0791 AED |
12.6346 MUR = |
1 AED |
2024-04-01 |
1 MUR = |
0.0792 AED |
12.6271 MUR = |
1 AED |
2024-03-31 |
1 MUR = |
0.0793 AED |
12.6152 MUR = |
1 AED |
2024-03-30 |
1 MUR = |
0.0792 AED |
12.6323 MUR = |
1 AED |
2024-03-29 |
1 MUR = |
0.0791 AED |
12.6426 MUR = |
1 AED |
2024-03-28 |
1 MUR = |
0.0793 AED |
12.6047 MUR = |
1 AED |
2024-03-27 |
1 MUR = |
0.0793 AED |
12.6025 MUR = |
1 AED |
2024-03-26 |
1 MUR = |
0.0792 AED |
12.6214 MUR = |
1 AED |
2024-03-25 |
1 MUR = |
0.0793 AED |
12.6128 MUR = |
1 AED |
2024-03-24 |
1 MUR = |
0.0794 AED |
12.5976 MUR = |
1 AED |
2024-03-23 |
1 MUR = |
0.0793 AED |
12.6138 MUR = |
1 AED |
2024-03-22 |
1 MUR = |
0.0797 AED |
12.5509 MUR = |
1 AED |
2024-03-21 |
1 MUR = |
0.0797 AED |
12.5486 MUR = |
1 AED |
2024-03-20 |
1 MUR = |
0.0797 AED |
12.5506 MUR = |
1 AED |
2024-03-19 |
1 MUR = |
0.0799 AED |
12.5195 MUR = |
1 AED |
2024-03-18 |
1 MUR = |
0.0796 AED |
12.5646 MUR = |
1 AED |
2024-03-17 |
1 MUR = |
0.0799 AED |
12.5198 MUR = |
1 AED |
2024-03-16 |
1 MUR = |
0.0798 AED |
12.5352 MUR = |
1 AED |
2024-03-15 |
1 MUR = |
0.0803 AED |
12.4588 MUR = |
1 AED |
2024-03-14 |
1 MUR = |
0.0802 AED |
12.4644 MUR = |
1 AED |
2024-03-13 |
1 MUR = |
0.0802 AED |
12.4649 MUR = |
1 AED |
2024-03-12 |
1 MUR = |
0.0802 AED |
12.465 MUR = |
1 AED |
2024-03-11 |
1 MUR = |
0.0801 AED |
12.4854 MUR = |
1 AED |
2024-03-10 |
1 MUR = |
0.0803 AED |
12.4562 MUR = |
1 AED |
2024-03-09 |
1 MUR = |
0.0803 AED |
12.4562 MUR = |
1 AED |
2024-03-08 |
1 MUR = |
0.0803 AED |
12.4574 MUR = |
1 AED |
2024-03-07 |
1 MUR = |
0.0801 AED |
12.478 MUR = |
1 AED |
2024-03-06 |
1 MUR = |
0.0802 AED |
12.4725 MUR = |
1 AED |
2024-03-05 |
1 MUR = |
0.0801 AED |
12.4855 MUR = |
1 AED |
2024-03-04 |
1 MUR = |
0.0802 AED |
12.4665 MUR = |
1 AED |
2024-03-03 |
1 MUR = |
0.0802 AED |
12.4665 MUR = |
1 AED |
2024-03-02 |
1 MUR = |
0.0801 AED |
12.4781 MUR = |
1 AED |
2024-03-01 |
1 MUR = |
0.0803 AED |
12.4575 MUR = |
1 AED |
2024-02-29 |
1 MUR = |
0.0802 AED |
12.4615 MUR = |
1 AED |
2024-02-28 |
1 MUR = |
0.0804 AED |
12.4452 MUR = |
1 AED |
2024-02-27 |
1 MUR = |
0.0803 AED |
12.4503 MUR = |
1 AED |
2024-02-26 |
1 MUR = |
0.0805 AED |
12.4203 MUR = |
1 AED |
2024-02-25 |
1 MUR = |
0.0805 AED |
12.4222 MUR = |
1 AED |
2024-02-24 |
1 MUR = |
0.0803 AED |
12.4546 MUR = |
1 AED |
2024-02-23 |
1 MUR = |
0.0802 AED |
12.4613 MUR = |
1 AED |
2024-02-22 |
1 MUR = |
0.0802 AED |
12.4614 MUR = |
1 AED |
2024-02-21 |
1 MUR = |
0.0802 AED |
12.4699 MUR = |
1 AED |
2024-02-20 |
1 MUR = |
0.0779 AED |
12.8372 MUR = |
1 AED |
2024-02-19 |
1 MUR = |
0.0777 AED |
12.8651 MUR = |
1 AED |
2024-02-18 |
1 MUR = |
0.0784 AED |
12.7498 MUR = |
1 AED |
2024-02-17 |
1 MUR = |
0.0783 AED |
12.7693 MUR = |
1 AED |
2024-02-16 |
1 MUR = |
0.0804 AED |
12.4357 MUR = |
1 AED |
2024-02-15 |
1 MUR = |
0.0788 AED |
12.6882 MUR = |
1 AED |
2024-02-14 |
1 MUR = |
0.079 AED |
12.6614 MUR = |
1 AED |
2024-02-13 |
1 MUR = |
0.0809 AED |
12.354 MUR = |
1 AED |
2024-02-12 |
1 MUR = |
0.0807 AED |
12.388 MUR = |
1 AED |
2024-02-11 |
1 MUR = |
0.0809 AED |
12.3582 MUR = |
1 AED |
2024-02-10 |
1 MUR = |
0.0809 AED |
12.3581 MUR = |
1 AED |
2024-02-09 |
1 MUR = |
0.0812 AED |
12.3214 MUR = |
1 AED |
2024-02-08 |
1 MUR = |
0.0809 AED |
12.3683 MUR = |
1 AED |
2024-02-07 |
1 MUR = |
0.0794 AED |
12.5919 MUR = |
1 AED |
2024-02-06 |
1 MUR = |
0.081 AED |
12.3383 MUR = |
1 AED |
2024-02-05 |
1 MUR = |
0.0797 AED |
12.5521 MUR = |
1 AED |
2024-02-04 |
1 MUR = |
0.0797 AED |
12.5521 MUR = |
1 AED |
2024-02-03 |
1 MUR = |
0.0797 AED |
12.5519 MUR = |
1 AED |
2024-02-02 |
1 MUR = |
0.0817 AED |
12.2382 MUR = |
1 AED |
2024-02-01 |
1 MUR = |
0.0813 AED |
12.3007 MUR = |
1 AED |
2024-01-31 |
1 MUR = |
0.0819 AED |
12.2109 MUR = |
1 AED |
2024-01-30 |
1 MUR = |
0.0801 AED |
12.4889 MUR = |
1 AED |
2024-01-29 |
1 MUR = |
0.0804 AED |
12.443 MUR = |
1 AED |
2024-01-28 |
1 MUR = |
0.0804 AED |
12.443 MUR = |
1 AED |
2024-01-27 |
1 MUR = |
0.0821 AED |
12.1835 MUR = |
1 AED |
2024-01-26 |
1 MUR = |
0.0825 AED |
12.1185 MUR = |
1 AED |
2024-01-25 |
1 MUR = |
0.0825 AED |
12.1209 MUR = |
1 AED |
2024-01-24 |
1 MUR = |
0.0828 AED |
12.0724 MUR = |
1 AED |
2024-01-23 |
1 MUR = |
0.0828 AED |
12.0722 MUR = |
1 AED |
2024-01-22 |
1 MUR = |
0.083 AED |
12.0505 MUR = |
1 AED |
2024-01-21 |
1 MUR = |
0.083 AED |
12.0494 MUR = |
1 AED |
2024-01-20 |
1 MUR = |
0.083 AED |
12.0479 MUR = |
1 AED |
2024-01-19 |
1 MUR = |
0.0828 AED |
12.0727 MUR = |
1 AED |
2024-01-18 |
1 MUR = |
0.0828 AED |
12.0753 MUR = |
1 AED |
2024-01-17 |
1 MUR = |
0.0808 AED |
12.3761 MUR = |
1 AED |
2024-01-16 |
1 MUR = |
0.0808 AED |
12.3749 MUR = |
1 AED |
2024-01-15 |
1 MUR = |
0.0829 AED |
12.057 MUR = |
1 AED |
2024-01-14 |
1 MUR = |
0.0829 AED |
12.0557 MUR = |
1 AED |
2024-01-13 |
1 MUR = |
0.0831 AED |
12.0321 MUR = |
1 AED |
2024-01-12 |
1 MUR = |
0.0831 AED |
12.0318 MUR = |
1 AED |
2024-01-11 |
1 MUR = |
0.0831 AED |
12.0291 MUR = |
1 AED |
2024-01-10 |
1 MUR = |
0.0813 AED |
12.306 MUR = |
1 AED |
2024-01-09 |
1 MUR = |
0.0825 AED |
12.1176 MUR = |
1 AED |
2024-01-08 |
1 MUR = |
0.0821 AED |
12.1853 MUR = |
1 AED |
2024-01-07 |
1 MUR = |
0.0819 AED |
12.203 MUR = |
1 AED |
2024-01-06 |
1 MUR = |
0.0821 AED |
12.1841 MUR = |
1 AED |
2024-01-05 |
1 MUR = |
0.0821 AED |
12.1837 MUR = |
1 AED |
2024-01-04 |
1 MUR = |
0.0833 AED |
12.0074 MUR = |
1 AED |
2024-01-03 |
1 MUR = |
0.0834 AED |
11.9857 MUR = |
1 AED |
2024-01-02 |
1 MUR = |
0.0829 AED |
12.06 MUR = |
1 AED |
2024-01-01 |
1 MUR = |
0.083 AED |
12.0503 MUR = |
1 AED |
2023-12-31 |
1 MUR = |
0.0834 AED |
11.9856 MUR = |
1 AED |
2023-12-30 |
1 MUR = |
0.0834 AED |
11.9854 MUR = |
1 AED |
2023-12-29 |
1 MUR = |
0.0823 AED |
12.1575 MUR = |
1 AED |
2023-12-28 |
1 MUR = |
0.0822 AED |
12.1588 MUR = |
1 AED |
2023-12-27 |
1 MUR = |
0.0834 AED |
11.9888 MUR = |
1 AED |
2023-12-26 |
1 MUR = |
0.0836 AED |
11.9569 MUR = |
1 AED |
2023-12-25 |
1 MUR = |
0.0835 AED |
11.981 MUR = |
1 AED |
2023-12-24 |
1 MUR = |
0.0836 AED |
11.9656 MUR = |
1 AED |
2023-12-23 |
1 MUR = |
0.0835 AED |
11.9806 MUR = |
1 AED |
2023-12-22 |
1 MUR = |
0.0835 AED |
11.975 MUR = |
1 AED |
2023-12-21 |
1 MUR = |
0.0836 AED |
11.9672 MUR = |
1 AED |
2023-12-20 |
1 MUR = |
0.0832 AED |
12.0244 MUR = |
1 AED |
2023-12-19 |
1 MUR = |
0.0823 AED |
12.1435 MUR = |
1 AED |
2023-12-18 |
1 MUR = |
0.0834 AED |
11.9886 MUR = |
1 AED |
2023-12-17 |
1 MUR = |
0.0834 AED |
11.9889 MUR = |
1 AED |
2023-12-16 |
1 MUR = |
0.0834 AED |
11.9888 MUR = |
1 AED |
2023-12-15 |
1 MUR = |
0.0834 AED |
11.9864 MUR = |
1 AED |
2023-12-14 |
1 MUR = |
0.0823 AED |
12.1553 MUR = |
1 AED |
2023-12-13 |
1 MUR = |
0.0831 AED |
12.0338 MUR = |
1 AED |
2023-12-12 |
1 MUR = |
0.0833 AED |
12.0064 MUR = |
1 AED |
2023-12-11 |
1 MUR = |
0.0833 AED |
12.0113 MUR = |
1 AED |
2023-12-10 |
1 MUR = |
0.0833 AED |
12.012 MUR = |
1 AED |
2023-12-09 |
1 MUR = |
0.0833 AED |
12.0118 MUR = |
1 AED |
2023-12-08 |
1 MUR = |
0.0832 AED |
12.0174 MUR = |
1 AED |
2023-12-07 |
1 MUR = |
0.0833 AED |
12.0096 MUR = |
1 AED |
2023-12-06 |
1 MUR = |
0.083 AED |
12.052 MUR = |
1 AED |
2023-12-05 |
1 MUR = |
0.083 AED |
12.0449 MUR = |
1 AED |
2023-12-04 |
1 MUR = |
0.0828 AED |
12.0804 MUR = |
1 AED |
2023-12-03 |
1 MUR = |
0.0827 AED |
12.0876 MUR = |
1 AED |
2023-12-02 |
1 MUR = |
0.0831 AED |
12.0365 MUR = |
1 AED |
2023-12-01 |
1 MUR = |
0.0833 AED |
12.01 MUR = |
1 AED |
2023-11-30 |
1 MUR = |
0.0833 AED |
12.0038 MUR = |
1 AED |
2023-11-29 |
1 MUR = |
0.0832 AED |
12.0145 MUR = |
1 AED |
2023-11-28 |
1 MUR = |
0.0832 AED |
12.0159 MUR = |
1 AED |
2023-11-27 |
1 MUR = |
0.0832 AED |
12.0212 MUR = |
1 AED |
2023-11-26 |
1 MUR = |
0.083 AED |
12.0474 MUR = |
1 AED |
2023-11-25 |
1 MUR = |
0.0832 AED |
12.0217 MUR = |
1 AED |
2023-11-24 |
1 MUR = |
0.0832 AED |
12.0211 MUR = |
1 AED |
2023-11-23 |
1 MUR = |
0.0832 AED |
12.0227 MUR = |
1 AED |
2023-11-22 |
1 MUR = |
0.0832 AED |
12.0174 MUR = |
1 AED |
2023-11-21 |
1 MUR = |
0.0833 AED |
12.008 MUR = |
1 AED |
2023-11-20 |
1 MUR = |
0.0832 AED |
12.0228 MUR = |
1 AED |
2023-11-19 |
1 MUR = |
0.0832 AED |
12.0228 MUR = |
1 AED |
2023-11-18 |
1 MUR = |
0.0832 AED |
12.0255 MUR = |
1 AED |
2023-11-17 |
1 MUR = |
0.0817 AED |
12.2383 MUR = |
1 AED |
2023-11-16 |
1 MUR = |
0.0827 AED |
12.0937 MUR = |
1 AED |
2023-11-15 |
1 MUR = |
0.0831 AED |
12.0342 MUR = |
1 AED |
2023-11-14 |
1 MUR = |
0.0817 AED |
12.238 MUR = |
1 AED |
2023-11-13 |
1 MUR = |
0.0831 AED |
12.0371 MUR = |
1 AED |
2023-11-12 |
1 MUR = |
0.0831 AED |
12.0392 MUR = |
1 AED |
2023-11-11 |
1 MUR = |
0.0831 AED |
12.0391 MUR = |
1 AED |
2023-11-10 |
1 MUR = |
0.0831 AED |
12.0322 MUR = |
1 AED |
2023-11-09 |
1 MUR = |
0.0831 AED |
12.0343 MUR = |
1 AED |
2023-11-08 |
1 MUR = |
0.0832 AED |
12.0202 MUR = |
1 AED |
2023-11-07 |
1 MUR = |
0.0833 AED |
12.007 MUR = |
1 AED |
2023-11-06 |
1 MUR = |
0.0834 AED |
11.9896 MUR = |
1 AED |
2023-11-05 |
1 MUR = |
0.083 AED |
12.0474 MUR = |
1 AED |
2023-11-04 |
1 MUR = |
0.083 AED |
12.0467 MUR = |
1 AED |
2023-11-03 |
1 MUR = |
0.083 AED |
12.0474 MUR = |
1 AED |
2023-11-02 |
1 MUR = |
0.083 AED |
12.0484 MUR = |
1 AED |
2023-11-01 |
1 MUR = |
0.083 AED |
12.046 MUR = |
1 AED |
2023-10-31 |
1 MUR = |
0.0825 AED |
12.115 MUR = |
1 AED |
2023-10-30 |
1 MUR = |
0.0827 AED |
12.0891 MUR = |
1 AED |
2023-10-29 |
1 MUR = |
0.0827 AED |
12.0891 MUR = |
1 AED |
2023-10-28 |
1 MUR = |
0.0827 AED |
12.0898 MUR = |
1 AED |
2023-10-27 |
1 MUR = |
0.0828 AED |
12.0739 MUR = |
1 AED |
2023-10-26 |
1 MUR = |
0.0827 AED |
12.088 MUR = |
1 AED |
2023-10-25 |
1 MUR = |
0.083 AED |
12.0466 MUR = |
1 AED |
2023-10-24 |
1 MUR = |
0.0828 AED |
12.0793 MUR = |
1 AED |
2023-10-23 |
1 MUR = |
0.0829 AED |
12.0619 MUR = |
1 AED |
2023-10-22 |
1 MUR = |
0.0829 AED |
12.0619 MUR = |
1 AED |
2023-10-21 |
1 MUR = |
0.0829 AED |
12.0619 MUR = |
1 AED |
2023-10-20 |
1 MUR = |
0.0828 AED |
12.0737 MUR = |
1 AED |
2023-10-19 |
1 MUR = |
0.0829 AED |
12.0613 MUR = |
1 AED |
2023-10-18 |
1 MUR = |
0.0828 AED |
12.0727 MUR = |
1 AED |
2023-10-17 |
1 MUR = |
0.0827 AED |
12.0879 MUR = |
1 AED |
2023-10-16 |
1 MUR = |
0.0829 AED |
12.0664 MUR = |
1 AED |
2023-10-15 |
1 MUR = |
0.0829 AED |
12.0663 MUR = |
1 AED |
2023-10-14 |
1 MUR = |
0.0829 AED |
12.065 MUR = |
1 AED |
2023-10-13 |
1 MUR = |
0.0831 AED |
12.0389 MUR = |
1 AED |
2023-10-12 |
1 MUR = |
0.083 AED |
12.0476 MUR = |
1 AED |
2023-10-11 |
1 MUR = |
0.0831 AED |
12.0343 MUR = |
1 AED |
2023-10-10 |
1 MUR = |
0.0831 AED |
12.0343 MUR = |
1 AED |
2023-10-09 |
1 MUR = |
0.0831 AED |
12.0346 MUR = |
1 AED |
2023-10-08 |
1 MUR = |
0.0831 AED |
12.0346 MUR = |
1 AED |
2023-10-07 |
1 MUR = |
0.0831 AED |
12.0347 MUR = |
1 AED |
2023-10-06 |
1 MUR = |
0.0831 AED |
12.0362 MUR = |
1 AED |
2023-10-05 |
1 MUR = |
0.083 AED |
12.047 MUR = |
1 AED |
2023-10-04 |
1 MUR = |
0.0825 AED |
12.1276 MUR = |
1 AED |
2023-10-03 |
1 MUR = |
0.0826 AED |
12.1085 MUR = |
1 AED |
2023-10-02 |
1 MUR = |
0.0826 AED |
12.1072 MUR = |
1 AED |
2023-10-01 |
1 MUR = |
0.0826 AED |
12.1072 MUR = |
1 AED |
2023-09-30 |
1 MUR = |
0.0826 AED |
12.1087 MUR = |
1 AED |
2023-09-29 |
1 MUR = |
0.0825 AED |
12.1281 MUR = |
1 AED |
2023-09-28 |
1 MUR = |
0.0825 AED |
12.1148 MUR = |
1 AED |
2023-09-27 |
1 MUR = |
0.0822 AED |
12.1728 MUR = |
1 AED |
2023-09-26 |
1 MUR = |
0.0823 AED |
12.1576 MUR = |
1 AED |
2023-09-25 |
1 MUR = |
0.0823 AED |
12.1563 MUR = |
1 AED |
2023-09-24 |
1 MUR = |
0.0823 AED |
12.1563 MUR = |
1 AED |
2023-09-23 |
1 MUR = |
0.0823 AED |
12.1579 MUR = |
1 AED |
2023-09-22 |
1 MUR = |
0.0823 AED |
12.1557 MUR = |
1 AED |
2023-09-21 |
1 MUR = |
0.0819 AED |
12.2129 MUR = |
1 AED |
2023-09-20 |
1 MUR = |
0.0819 AED |
12.2111 MUR = |
1 AED |
2023-09-19 |
1 MUR = |
0.0819 AED |
12.2122 MUR = |
1 AED |
2023-09-18 |
1 MUR = |
0.0818 AED |
12.2252 MUR = |
1 AED |
2023-09-17 |
1 MUR = |
0.0818 AED |
12.2254 MUR = |
1 AED |
2023-09-16 |
1 MUR = |
0.0818 AED |
12.2235 MUR = |
1 AED |
2023-09-15 |
1 MUR = |
0.082 AED |
12.1963 MUR = |
1 AED |
2023-09-14 |
1 MUR = |
0.082 AED |
12.1965 MUR = |
1 AED |
2023-09-13 |
1 MUR = |
0.0814 AED |
12.2876 MUR = |
1 AED |
2023-09-12 |
1 MUR = |
0.0813 AED |
12.2932 MUR = |
1 AED |
2023-09-11 |
1 MUR = |
0.0814 AED |
12.2924 MUR = |
1 AED |
2023-09-10 |
1 MUR = |
0.0814 AED |
12.2921 MUR = |
1 AED |
2023-09-09 |
1 MUR = |
0.0814 AED |
12.2922 MUR = |
1 AED |
2023-09-08 |
1 MUR = |
0.0813 AED |
12.2933 MUR = |
1 AED |
2023-09-07 |
1 MUR = |
0.0814 AED |
12.2916 MUR = |
1 AED |
2023-09-06 |
1 MUR = |
0.0805 AED |
12.4277 MUR = |
1 AED |
2023-09-05 |
1 MUR = |
0.0788 AED |
12.6923 MUR = |
1 AED |
2023-09-04 |
1 MUR = |
0.0802 AED |
12.4737 MUR = |
1 AED |
2023-09-03 |
1 MUR = |
0.0808 AED |
12.3766 MUR = |
1 AED |
2023-09-02 |
1 MUR = |
0.0808 AED |
12.3758 MUR = |
1 AED |
2023-09-01 |
1 MUR = |
0.0809 AED |
12.3624 MUR = |
1 AED |
2023-08-31 |
1 MUR = |
0.0808 AED |
12.3795 MUR = |
1 AED |
2023-08-30 |
1 MUR = |
0.0807 AED |
12.3875 MUR = |
1 AED |
2023-08-29 |
1 MUR = |
0.0795 AED |
12.5787 MUR = |
1 AED |
2023-08-28 |
1 MUR = |
0.0798 AED |
12.5238 MUR = |
1 AED |
2023-08-27 |
1 MUR = |
0.0798 AED |
12.5238 MUR = |
1 AED |
2023-08-26 |
1 MUR = |
0.0798 AED |
12.5246 MUR = |
1 AED |
2023-08-25 |
1 MUR = |
0.0807 AED |
12.3905 MUR = |
1 AED |
2023-08-24 |
1 MUR = |
0.0809 AED |
12.3596 MUR = |
1 AED |
2023-08-23 |
1 MUR = |
0.0811 AED |
12.3359 MUR = |
1 AED |
2023-08-22 |
1 MUR = |
0.081 AED |
12.3397 MUR = |
1 AED |
2023-08-21 |
1 MUR = |
0.0808 AED |
12.3693 MUR = |
1 AED |
2023-08-20 |
1 MUR = |
0.0809 AED |
12.3613 MUR = |
1 AED |
2023-08-19 |
1 MUR = |
0.0809 AED |
12.3619 MUR = |
1 AED |
2023-08-18 |
1 MUR = |
0.08 AED |
12.4951 MUR = |
1 AED |
2023-08-17 |
1 MUR = |
0.0802 AED |
12.4693 MUR = |
1 AED |
2023-08-16 |
1 MUR = |
0.081 AED |
12.3441 MUR = |
1 AED |
2023-08-15 |
1 MUR = |
0.081 AED |
12.3394 MUR = |
1 AED |
2023-08-14 |
1 MUR = |
0.0809 AED |
12.3663 MUR = |
1 AED |
2023-08-13 |
1 MUR = |
0.0813 AED |
12.3069 MUR = |
1 AED |
2023-08-12 |
1 MUR = |
0.0813 AED |
12.293 MUR = |
1 AED |
2023-08-11 |
1 MUR = |
0.0807 AED |
12.3855 MUR = |
1 AED |
2023-08-10 |
1 MUR = |
0.0802 AED |
12.4689 MUR = |
1 AED |
2023-08-09 |
1 MUR = |
0.0814 AED |
12.2925 MUR = |
1 AED |
2023-08-08 |
1 MUR = |
0.0814 AED |
12.2924 MUR = |
1 AED |
2023-08-07 |
1 MUR = |
0.0815 AED |
12.2636 MUR = |
1 AED |
2023-08-06 |
1 MUR = |
0.0815 AED |
12.2636 MUR = |
1 AED |
2023-08-05 |
1 MUR = |
0.0812 AED |
12.3141 MUR = |
1 AED |
2023-08-04 |
1 MUR = |
0.0812 AED |
12.3197 MUR = |
1 AED |
2023-08-03 |
1 MUR = |
0.0813 AED |
12.3069 MUR = |
1 AED |
2023-08-02 |
1 MUR = |
0.0813 AED |
12.3067 MUR = |
1 AED |
2023-08-01 |
1 MUR = |
0.0804 AED |
12.4364 MUR = |
1 AED |
2023-07-31 |
1 MUR = |
0.0802 AED |
12.47 MUR = |
1 AED |
2023-07-30 |
1 MUR = |
0.0802 AED |
12.47 MUR = |
1 AED |
2023-07-29 |
1 MUR = |
0.0793 AED |
12.6057 MUR = |
1 AED |
2023-07-28 |
1 MUR = |
0.0805 AED |
12.426 MUR = |
1 AED |
2023-07-27 |
1 MUR = |
0.0798 AED |
12.5378 MUR = |
1 AED |
2023-07-26 |
1 MUR = |
0.0808 AED |
12.3737 MUR = |
1 AED |
2023-07-25 |
1 MUR = |
0.08 AED |
12.5024 MUR = |
1 AED |
2023-07-24 |
1 MUR = |
0.08 AED |
12.4949 MUR = |
1 AED |
2023-07-23 |
1 MUR = |
0.08 AED |
12.5025 MUR = |
1 AED |
2023-07-22 |
1 MUR = |
0.08 AED |
12.5016 MUR = |
1 AED |
2023-07-21 |
1 MUR = |
0.081 AED |
12.3464 MUR = |
1 AED |
2023-07-20 |
1 MUR = |
0.0811 AED |
12.3358 MUR = |
1 AED |
2023-07-19 |
1 MUR = |
0.0812 AED |
12.3193 MUR = |
1 AED |
2023-07-18 |
1 MUR = |
0.0812 AED |
12.3084 MUR = |
1 AED |
2023-07-17 |
1 MUR = |
0.0812 AED |
12.3122 MUR = |
1 AED |
2023-07-16 |
1 MUR = |
0.0812 AED |
12.3122 MUR = |
1 AED |
2023-07-15 |
1 MUR = |
0.0811 AED |
12.333 MUR = |
1 AED |
2023-07-14 |
1 MUR = |
0.0809 AED |
12.3605 MUR = |
1 AED |
2023-07-13 |
1 MUR = |
0.081 AED |
12.3472 MUR = |
1 AED |
2023-07-12 |
1 MUR = |
0.0795 AED |
12.5787 MUR = |
1 AED |
2023-07-11 |
1 MUR = |
0.0807 AED |
12.389 MUR = |
1 AED |
2023-07-10 |
1 MUR = |
0.0808 AED |
12.3688 MUR = |
1 AED |
2023-07-09 |
1 MUR = |
0.0808 AED |
12.3688 MUR = |
1 AED |
2023-07-08 |
1 MUR = |
0.0808 AED |
12.3771 MUR = |
1 AED |
2023-07-07 |
1 MUR = |
0.0797 AED |
12.5525 MUR = |
1 AED |
2023-07-06 |
1 MUR = |
0.0807 AED |
12.3965 MUR = |
1 AED |
2023-07-05 |
1 MUR = |
0.0807 AED |
12.3882 MUR = |
1 AED |
2023-07-04 |
1 MUR = |
0.0807 AED |
12.3885 MUR = |
1 AED |
2023-07-03 |
1 MUR = |
0.0807 AED |
12.3871 MUR = |
1 AED |
2023-07-02 |
1 MUR = |
0.0807 AED |
12.3871 MUR = |
1 AED |
2023-07-01 |
1 MUR = |
0.0806 AED |
12.4013 MUR = |
1 AED |
2023-06-30 |
1 MUR = |
0.0806 AED |
12.403 MUR = |
1 AED |
2023-06-29 |
1 MUR = |
0.0798 AED |
12.5372 MUR = |
1 AED |
2023-06-28 |
1 MUR = |
0.0797 AED |
12.5503 MUR = |
1 AED |
2023-06-27 |
1 MUR = |
0.0808 AED |
12.3743 MUR = |
1 AED |
2023-06-26 |
1 MUR = |
0.0803 AED |
12.4586 MUR = |
1 AED |
2023-06-25 |
1 MUR = |
0.0799 AED |
12.5104 MUR = |
1 AED |
2023-06-23 |
1 MUR = |
0.0809 AED |
12.3615 MUR = |
1 AED |
2023-06-22 |
1 MUR = |
0.0807 AED |
12.3887 MUR = |
1 AED |
2023-06-21 |
1 MUR = |
0.08 AED |
12.4969 MUR = |
1 AED |
2023-06-20 |
1 MUR = |
0.0808 AED |
12.3777 MUR = |
1 AED |
2023-06-19 |
1 MUR = |
0.0811 AED |
12.3252 MUR = |
1 AED |
2023-06-18 |
1 MUR = |
0.0811 AED |
12.3252 MUR = |
1 AED |
2023-06-17 |
1 MUR = |
0.0809 AED |
12.3636 MUR = |
1 AED |
2023-06-16 |
1 MUR = |
0.0806 AED |
12.4017 MUR = |
1 AED |
2023-06-15 |
1 MUR = |
0.0806 AED |
12.4125 MUR = |
1 AED |
2023-06-14 |
1 MUR = |
0.0797 AED |
12.5405 MUR = |
1 AED |
2023-06-13 |
1 MUR = |
0.0807 AED |
12.3882 MUR = |
1 AED |
2023-06-12 |
1 MUR = |
0.0811 AED |
12.3286 MUR = |
1 AED |
2023-06-11 |
1 MUR = |
0.081 AED |
12.3468 MUR = |
1 AED |
2023-06-10 |
1 MUR = |
0.081 AED |
12.3478 MUR = |
1 AED |
2023-06-09 |
1 MUR = |
0.0796 AED |
12.5667 MUR = |
1 AED |
2023-06-08 |
1 MUR = |
0.0801 AED |
12.478 MUR = |
1 AED |
2023-06-07 |
1 MUR = |
0.0806 AED |
12.408 MUR = |
1 AED |
2023-06-06 |
1 MUR = |
0.0802 AED |
12.4699 MUR = |
1 AED |
2023-06-05 |
1 MUR = |
0.0809 AED |
12.3663 MUR = |
1 AED |
2023-06-04 |
1 MUR = |
0.0809 AED |
12.3663 MUR = |
1 AED |
2023-06-03 |
1 MUR = |
0.0798 AED |
12.5246 MUR = |
1 AED |
2023-06-02 |
1 MUR = |
0.0805 AED |
12.4276 MUR = |
1 AED |
2023-06-01 |
1 MUR = |
0.0798 AED |
12.5385 MUR = |
1 AED |
2023-05-31 |
1 MUR = |
0.0806 AED |
12.4023 MUR = |
1 AED |
2023-05-30 |
1 MUR = |
0.0806 AED |
12.404 MUR = |
1 AED |
2023-05-29 |
1 MUR = |
0.0806 AED |
12.4014 MUR = |
1 AED |
2023-05-28 |
1 MUR = |
0.0806 AED |
12.4014 MUR = |
1 AED |
2023-05-27 |
1 MUR = |
0.0807 AED |
12.3903 MUR = |
1 AED |
2023-05-26 |
1 MUR = |
0.0807 AED |
12.3881 MUR = |
1 AED |
2023-05-25 |
1 MUR = |
0.0807 AED |
12.3913 MUR = |
1 AED |
2023-05-24 |
1 MUR = |
0.0807 AED |
12.3894 MUR = |
1 AED |
2023-05-23 |
1 MUR = |
0.0804 AED |
12.4424 MUR = |
1 AED |
2023-05-22 |
1 MUR = |
0.0804 AED |
12.4455 MUR = |
1 AED |
2023-05-21 |
1 MUR = |
0.0805 AED |
12.4227 MUR = |
1 AED |
2023-05-20 |
1 MUR = |
0.0807 AED |
12.3881 MUR = |
1 AED |
2023-05-19 |
1 MUR = |
0.0809 AED |
12.3609 MUR = |
1 AED |
2023-05-18 |
1 MUR = |
0.0809 AED |
12.3619 MUR = |
1 AED |
2023-05-17 |
1 MUR = |
0.0804 AED |
12.4437 MUR = |
1 AED |
2023-05-16 |
1 MUR = |
0.081 AED |
12.3499 MUR = |
1 AED |
2023-05-15 |
1 MUR = |
0.081 AED |
12.35 MUR = |
1 AED |
2023-05-14 |
1 MUR = |
0.081 AED |
12.3466 MUR = |
1 AED |
2023-05-13 |
1 MUR = |
0.0811 AED |
12.3352 MUR = |
1 AED |
2023-05-12 |
1 MUR = |
0.0812 AED |
12.3227 MUR = |
1 AED |
2023-05-11 |
1 MUR = |
0.081 AED |
12.3414 MUR = |
1 AED |
2023-05-10 |
1 MUR = |
0.081 AED |
12.3498 MUR = |
1 AED |
2023-05-09 |
1 MUR = |
0.0812 AED |
12.3212 MUR = |
1 AED |
2023-05-08 |
1 MUR = |
0.0812 AED |
12.3214 MUR = |
1 AED |
2023-05-07 |
1 MUR = |
0.0812 AED |
12.3217 MUR = |
1 AED |
2023-05-06 |
1 MUR = |
0.0807 AED |
12.3901 MUR = |
1 AED |
2023-05-05 |
1 MUR = |
0.081 AED |
12.3488 MUR = |
1 AED |
2023-05-04 |
1 MUR = |
0.0817 AED |
12.2406 MUR = |
1 AED |
2023-05-03 |
1 MUR = |
0.0817 AED |
12.2413 MUR = |
1 AED |
2023-05-02 |
1 MUR = |
0.0817 AED |
12.2404 MUR = |
1 AED |
2023-05-01 |
1 MUR = |
0.0817 AED |
12.2404 MUR = |
1 AED |
2023-04-30 |
1 MUR = |
0.0817 AED |
12.2373 MUR = |
1 AED |
2023-04-29 |
1 MUR = |
0.0819 AED |
12.214 MUR = |
1 AED |
2023-04-28 |
1 MUR = |
0.0813 AED |
12.2941 MUR = |
1 AED |
2023-04-27 |
1 MUR = |
0.0818 AED |
12.2257 MUR = |
1 AED |
2023-04-26 |
1 MUR = |
0.0813 AED |
12.2951 MUR = |
1 AED |
2023-04-25 |
1 MUR = |
0.0816 AED |
12.2543 MUR = |
1 AED |
2023-04-24 |
1 MUR = |
0.0816 AED |
12.2543 MUR = |
1 AED |
2023-04-23 |