Last Year History for MKD/ZAR
| MKD | ZAR | MKD | ZAR | Date |
|---|---|---|---|---|
| 1 MKD = | 0.3341 ZAR | 2.9935 MKD = | 1 ZAR | 2024-04-23 |
| 1 MKD = | 0.3304 ZAR | 3.0264 MKD = | 1 ZAR | 2024-04-22 |
| 1 MKD = | 0.3341 ZAR | 2.9927 MKD = | 1 ZAR | 2024-04-21 |
| 1 MKD = | 0.3341 ZAR | 2.9927 MKD = | 1 ZAR | 2024-04-20 |
| 1 MKD = | 0.3319 ZAR | 3.0129 MKD = | 1 ZAR | 2024-04-19 |
| 1 MKD = | 0.33 ZAR | 3.0299 MKD = | 1 ZAR | 2024-04-18 |
| 1 MKD = | 0.3272 ZAR | 3.0559 MKD = | 1 ZAR | 2024-04-17 |
| 1 MKD = | 0.3288 ZAR | 3.0409 MKD = | 1 ZAR | 2024-04-16 |
| 1 MKD = | 0.3284 ZAR | 3.0455 MKD = | 1 ZAR | 2024-04-15 |
| 1 MKD = | 0.3263 ZAR | 3.0643 MKD = | 1 ZAR | 2024-04-14 |
| 1 MKD = | 0.3263 ZAR | 3.0646 MKD = | 1 ZAR | 2024-04-13 |
| 1 MKD = | 0.3252 ZAR | 3.0747 MKD = | 1 ZAR | 2024-04-12 |
| 1 MKD = | 0.3283 ZAR | 3.0458 MKD = | 1 ZAR | 2024-04-11 |
| 1 MKD = | 0.3272 ZAR | 3.0563 MKD = | 1 ZAR | 2024-04-10 |
| 1 MKD = | 0.3256 ZAR | 3.0708 MKD = | 1 ZAR | 2024-04-09 |
| 1 MKD = | 0.3268 ZAR | 3.0603 MKD = | 1 ZAR | 2024-04-08 |
| 1 MKD = | 0.3298 ZAR | 3.0324 MKD = | 1 ZAR | 2024-04-07 |
| 1 MKD = | 0.3298 ZAR | 3.0324 MKD = | 1 ZAR | 2024-04-06 |
| 1 MKD = | 0.3275 ZAR | 3.0534 MKD = | 1 ZAR | 2024-04-05 |
| 1 MKD = | 0.3283 ZAR | 3.0457 MKD = | 1 ZAR | 2024-04-04 |
| 1 MKD = | 0.3288 ZAR | 3.0411 MKD = | 1 ZAR | 2024-04-03 |
| 1 MKD = | 0.3282 ZAR | 3.0468 MKD = | 1 ZAR | 2024-04-02 |
| 1 MKD = | 0.3298 ZAR | 3.0317 MKD = | 1 ZAR | 2024-04-01 |
| 1 MKD = | 0.3263 ZAR | 3.0646 MKD = | 1 ZAR | 2024-03-31 |
| 1 MKD = | 0.3263 ZAR | 3.0646 MKD = | 1 ZAR | 2024-03-30 |
| 1 MKD = | 0.3303 ZAR | 3.0273 MKD = | 1 ZAR | 2024-03-29 |
| 1 MKD = | 0.3342 ZAR | 2.9923 MKD = | 1 ZAR | 2024-03-28 |
| 1 MKD = | 0.3337 ZAR | 2.9969 MKD = | 1 ZAR | 2024-03-27 |
| 1 MKD = | 0.3335 ZAR | 2.9985 MKD = | 1 ZAR | 2024-03-26 |
| 1 MKD = | 0.3332 ZAR | 3.0016 MKD = | 1 ZAR | 2024-03-25 |
| 1 MKD = | 0.3366 ZAR | 2.9709 MKD = | 1 ZAR | 2024-03-24 |
| 1 MKD = | 0.3366 ZAR | 2.9709 MKD = | 1 ZAR | 2024-03-23 |
| 1 MKD = | 0.3339 ZAR | 2.9949 MKD = | 1 ZAR | 2024-03-22 |
| 1 MKD = | 0.3315 ZAR | 3.0162 MKD = | 1 ZAR | 2024-03-21 |
| 1 MKD = | 0.3333 ZAR | 2.9999 MKD = | 1 ZAR | 2024-03-20 |
| 1 MKD = | 0.334 ZAR | 2.9939 MKD = | 1 ZAR | 2024-03-19 |
| 1 MKD = | 0.3331 ZAR | 3.0023 MKD = | 1 ZAR | 2024-03-18 |
| 1 MKD = | 0.3324 ZAR | 3.0085 MKD = | 1 ZAR | 2024-03-17 |
| 1 MKD = | 0.3324 ZAR | 3.0085 MKD = | 1 ZAR | 2024-03-16 |
| 1 MKD = | 0.3314 ZAR | 3.0172 MKD = | 1 ZAR | 2024-03-15 |
| 1 MKD = | 0.3299 ZAR | 3.0309 MKD = | 1 ZAR | 2024-03-14 |
| 1 MKD = | 0.331 ZAR | 3.0215 MKD = | 1 ZAR | 2024-03-13 |
| 1 MKD = | 0.33 ZAR | 3.0302 MKD = | 1 ZAR | 2024-03-12 |
| 1 MKD = | 0.3317 ZAR | 3.0147 MKD = | 1 ZAR | 2024-03-11 |
| 1 MKD = | 0.3318 ZAR | 3.0142 MKD = | 1 ZAR | 2024-03-10 |
| 1 MKD = | 0.3318 ZAR | 3.014 MKD = | 1 ZAR | 2024-03-09 |
| 1 MKD = | 0.3309 ZAR | 3.0218 MKD = | 1 ZAR | 2024-03-08 |
| 1 MKD = | 0.3326 ZAR | 3.0069 MKD = | 1 ZAR | 2024-03-07 |
| 1 MKD = | 0.3333 ZAR | 3.0005 MKD = | 1 ZAR | 2024-03-06 |
| 1 MKD = | 0.3344 ZAR | 2.9903 MKD = | 1 ZAR | 2024-03-05 |
| 1 MKD = | 0.3356 ZAR | 2.9798 MKD = | 1 ZAR | 2024-03-04 |
| 1 MKD = | 0.3357 ZAR | 2.9786 MKD = | 1 ZAR | 2024-03-03 |
| 1 MKD = | 0.3357 ZAR | 2.9786 MKD = | 1 ZAR | 2024-03-02 |
| 1 MKD = | 0.337 ZAR | 2.9678 MKD = | 1 ZAR | 2024-03-01 |
| 1 MKD = | 0.3384 ZAR | 2.9549 MKD = | 1 ZAR | 2024-02-29 |
| 1 MKD = | 0.3376 ZAR | 2.9617 MKD = | 1 ZAR | 2024-02-28 |
| 1 MKD = | 0.3377 ZAR | 2.9613 MKD = | 1 ZAR | 2024-02-27 |
| 1 MKD = | 0.3403 ZAR | 2.939 MKD = | 1 ZAR | 2024-02-26 |
| 1 MKD = | 0.3387 ZAR | 2.9527 MKD = | 1 ZAR | 2024-02-25 |
| 1 MKD = | 0.3387 ZAR | 2.9527 MKD = | 1 ZAR | 2024-02-24 |
| 1 MKD = | 0.3388 ZAR | 2.9514 MKD = | 1 ZAR | 2024-02-23 |
| 1 MKD = | 0.3339 ZAR | 2.9952 MKD = | 1 ZAR | 2024-02-22 |
| 1 MKD = | 0.3316 ZAR | 3.0154 MKD = | 1 ZAR | 2024-02-21 |
| 1 MKD = | 0.3331 ZAR | 3.0025 MKD = | 1 ZAR | 2024-02-20 |
| 1 MKD = | 0.3321 ZAR | 3.011 MKD = | 1 ZAR | 2024-02-19 |
| 1 MKD = | 0.3307 ZAR | 3.0239 MKD = | 1 ZAR | 2024-02-18 |
| 1 MKD = | 0.3304 ZAR | 3.027 MKD = | 1 ZAR | 2024-02-17 |
| 1 MKD = | 0.3302 ZAR | 3.028 MKD = | 1 ZAR | 2024-02-16 |
| 1 MKD = | 0.3312 ZAR | 3.0195 MKD = | 1 ZAR | 2024-02-15 |
| 1 MKD = | 0.3327 ZAR | 3.0056 MKD = | 1 ZAR | 2024-02-14 |
| 1 MKD = | 0.329 ZAR | 3.0394 MKD = | 1 ZAR | 2024-02-13 |
| 1 MKD = | 0.3332 ZAR | 3.0011 MKD = | 1 ZAR | 2024-02-12 |
| 1 MKD = | 0.3321 ZAR | 3.011 MKD = | 1 ZAR | 2024-02-11 |
| 1 MKD = | 0.3321 ZAR | 3.011 MKD = | 1 ZAR | 2024-02-10 |
| 1 MKD = | 0.3322 ZAR | 3.0104 MKD = | 1 ZAR | 2024-02-09 |
| 1 MKD = | 0.332 ZAR | 3.0118 MKD = | 1 ZAR | 2024-02-08 |
| 1 MKD = | 0.3303 ZAR | 3.0272 MKD = | 1 ZAR | 2024-02-07 |
| 1 MKD = | 0.3314 ZAR | 3.0176 MKD = | 1 ZAR | 2024-02-06 |
| 1 MKD = | 0.3308 ZAR | 3.0231 MKD = | 1 ZAR | 2024-02-05 |
| 1 MKD = | 0.3316 ZAR | 3.0157 MKD = | 1 ZAR | 2024-02-04 |
| 1 MKD = | 0.3316 ZAR | 3.0157 MKD = | 1 ZAR | 2024-02-03 |
| 1 MKD = | 0.3298 ZAR | 3.0318 MKD = | 1 ZAR | 2024-02-02 |
| 1 MKD = | 0.3286 ZAR | 3.0428 MKD = | 1 ZAR | 2024-02-01 |
| 1 MKD = | 0.329 ZAR | 3.0391 MKD = | 1 ZAR | 2024-01-31 |
| 1 MKD = | 0.3318 ZAR | 3.0139 MKD = | 1 ZAR | 2024-01-30 |
| 1 MKD = | 0.3299 ZAR | 3.031 MKD = | 1 ZAR | 2024-01-29 |
| 1 MKD = | 0.3313 ZAR | 3.0187 MKD = | 1 ZAR | 2024-01-28 |
| 1 MKD = | 0.3313 ZAR | 3.0187 MKD = | 1 ZAR | 2024-01-27 |
| 1 MKD = | 0.3313 ZAR | 3.0185 MKD = | 1 ZAR | 2024-01-26 |
| 1 MKD = | 0.334 ZAR | 2.9939 MKD = | 1 ZAR | 2024-01-25 |
| 1 MKD = | 0.3339 ZAR | 2.9946 MKD = | 1 ZAR | 2024-01-24 |
| 1 MKD = | 0.3375 ZAR | 2.9633 MKD = | 1 ZAR | 2024-01-23 |
| 1 MKD = | 0.3376 ZAR | 2.9624 MKD = | 1 ZAR | 2024-01-22 |
| 1 MKD = | 0.3293 ZAR | 3.0372 MKD = | 1 ZAR | 2024-01-21 |
| 1 MKD = | 0.3287 ZAR | 3.0421 MKD = | 1 ZAR | 2024-01-20 |
| 1 MKD = | 0.3352 ZAR | 2.9834 MKD = | 1 ZAR | 2024-01-19 |
| 1 MKD = | 0.3362 ZAR | 2.9745 MKD = | 1 ZAR | 2024-01-18 |
| 1 MKD = | 0.3362 ZAR | 2.974 MKD = | 1 ZAR | 2024-01-17 |
| 1 MKD = | 0.3324 ZAR | 3.0087 MKD = | 1 ZAR | 2024-01-16 |
| 1 MKD = | 0.3312 ZAR | 3.0195 MKD = | 1 ZAR | 2024-01-15 |
| 1 MKD = | 0.3261 ZAR | 3.0664 MKD = | 1 ZAR | 2024-01-14 |
| 1 MKD = | 0.3261 ZAR | 3.0664 MKD = | 1 ZAR | 2024-01-13 |
| 1 MKD = | 0.3314 ZAR | 3.0173 MKD = | 1 ZAR | 2024-01-12 |
| 1 MKD = | 0.3325 ZAR | 3.0079 MKD = | 1 ZAR | 2024-01-11 |
| 1 MKD = | 0.3327 ZAR | 3.006 MKD = | 1 ZAR | 2024-01-10 |
| 1 MKD = | 0.331 ZAR | 3.0208 MKD = | 1 ZAR | 2024-01-09 |
| 1 MKD = | 0.3335 ZAR | 2.9986 MKD = | 1 ZAR | 2024-01-08 |
| 1 MKD = | 0.3329 ZAR | 3.0037 MKD = | 1 ZAR | 2024-01-07 |
| 1 MKD = | 0.3329 ZAR | 3.0037 MKD = | 1 ZAR | 2024-01-06 |
| 1 MKD = | 0.3335 ZAR | 2.9981 MKD = | 1 ZAR | 2024-01-05 |
| 1 MKD = | 0.3321 ZAR | 3.0111 MKD = | 1 ZAR | 2024-01-04 |
| 1 MKD = | 0.3289 ZAR | 3.04 MKD = | 1 ZAR | 2024-01-03 |
| 1 MKD = | 0.3279 ZAR | 3.0493 MKD = | 1 ZAR | 2024-01-02 |
| 1 MKD = | 0.3281 ZAR | 3.0474 MKD = | 1 ZAR | 2024-01-01 |
| 1 MKD = | 0.3284 ZAR | 3.0454 MKD = | 1 ZAR | 2023-12-31 |
| 1 MKD = | 0.3283 ZAR | 3.0457 MKD = | 1 ZAR | 2023-12-30 |
| 1 MKD = | 0.3324 ZAR | 3.0081 MKD = | 1 ZAR | 2023-12-29 |
| 1 MKD = | 0.3362 ZAR | 2.9742 MKD = | 1 ZAR | 2023-12-28 |
| 1 MKD = | 0.3329 ZAR | 3.0039 MKD = | 1 ZAR | 2023-12-27 |
| 1 MKD = | 0.3348 ZAR | 2.9873 MKD = | 1 ZAR | 2023-12-26 |
| 1 MKD = | 0.3313 ZAR | 3.0186 MKD = | 1 ZAR | 2023-12-25 |
| 1 MKD = | 0.3312 ZAR | 3.0194 MKD = | 1 ZAR | 2023-12-24 |
| 1 MKD = | 0.3307 ZAR | 3.0243 MKD = | 1 ZAR | 2023-12-23 |
| 1 MKD = | 0.3296 ZAR | 3.0338 MKD = | 1 ZAR | 2023-12-22 |
| 1 MKD = | 0.3253 ZAR | 3.0741 MKD = | 1 ZAR | 2023-12-21 |
| 1 MKD = | 0.3264 ZAR | 3.0634 MKD = | 1 ZAR | 2023-12-20 |
| 1 MKD = | 0.3301 ZAR | 3.0298 MKD = | 1 ZAR | 2023-12-19 |
| 1 MKD = | 0.3242 ZAR | 3.0845 MKD = | 1 ZAR | 2023-12-18 |
| 1 MKD = | 0.327 ZAR | 3.0579 MKD = | 1 ZAR | 2023-12-17 |
| 1 MKD = | 0.327 ZAR | 3.0579 MKD = | 1 ZAR | 2023-12-16 |
| 1 MKD = | 0.3237 ZAR | 3.0896 MKD = | 1 ZAR | 2023-12-15 |
| 1 MKD = | 0.3314 ZAR | 3.0175 MKD = | 1 ZAR | 2023-12-14 |
| 1 MKD = | 0.3326 ZAR | 3.0066 MKD = | 1 ZAR | 2023-12-13 |
| 1 MKD = | 0.3337 ZAR | 2.9966 MKD = | 1 ZAR | 2023-12-12 |
| 1 MKD = | 0.3324 ZAR | 3.0084 MKD = | 1 ZAR | 2023-12-11 |
| 1 MKD = | 0.3321 ZAR | 3.0115 MKD = | 1 ZAR | 2023-12-10 |
| 1 MKD = | 0.3321 ZAR | 3.0115 MKD = | 1 ZAR | 2023-12-09 |
| 1 MKD = | 0.3289 ZAR | 3.0408 MKD = | 1 ZAR | 2023-12-08 |
| 1 MKD = | 0.3323 ZAR | 3.0089 MKD = | 1 ZAR | 2023-12-07 |
| 1 MKD = | 0.3319 ZAR | 3.0131 MKD = | 1 ZAR | 2023-12-06 |
| 1 MKD = | 0.3311 ZAR | 3.0198 MKD = | 1 ZAR | 2023-12-05 |
| 1 MKD = | 0.329 ZAR | 3.0399 MKD = | 1 ZAR | 2023-12-04 |
| 1 MKD = | 0.3299 ZAR | 3.0313 MKD = | 1 ZAR | 2023-12-03 |
| 1 MKD = | 0.3299 ZAR | 3.0314 MKD = | 1 ZAR | 2023-12-02 |
| 1 MKD = | 0.3334 ZAR | 2.9995 MKD = | 1 ZAR | 2023-12-01 |
| 1 MKD = | 0.3335 ZAR | 2.9989 MKD = | 1 ZAR | 2023-11-30 |
| 1 MKD = | 0.3309 ZAR | 3.0222 MKD = | 1 ZAR | 2023-11-29 |
| 1 MKD = | 0.3314 ZAR | 3.0173 MKD = | 1 ZAR | 2023-11-28 |
| 1 MKD = | 0.3343 ZAR | 2.9909 MKD = | 1 ZAR | 2023-11-27 |
| 1 MKD = | 0.3339 ZAR | 2.9949 MKD = | 1 ZAR | 2023-11-26 |
| 1 MKD = | 0.333 ZAR | 3.0028 MKD = | 1 ZAR | 2023-11-25 |
| 1 MKD = | 0.333 ZAR | 3.0033 MKD = | 1 ZAR | 2023-11-24 |
| 1 MKD = | 0.3333 ZAR | 3.0004 MKD = | 1 ZAR | 2023-11-23 |
| 1 MKD = | 0.3299 ZAR | 3.0312 MKD = | 1 ZAR | 2023-11-22 |
| 1 MKD = | 0.3252 ZAR | 3.0753 MKD = | 1 ZAR | 2023-11-21 |
| 1 MKD = | 0.3246 ZAR | 3.0805 MKD = | 1 ZAR | 2023-11-20 |
| 1 MKD = | 0.3251 ZAR | 3.0762 MKD = | 1 ZAR | 2023-11-19 |
| 1 MKD = | 0.3251 ZAR | 3.0762 MKD = | 1 ZAR | 2023-11-18 |
| 1 MKD = | 0.3244 ZAR | 3.0831 MKD = | 1 ZAR | 2023-11-17 |
| 1 MKD = | 0.3213 ZAR | 3.1128 MKD = | 1 ZAR | 2023-11-16 |
| 1 MKD = | 0.3211 ZAR | 3.1139 MKD = | 1 ZAR | 2023-11-15 |
| 1 MKD = | 0.3259 ZAR | 3.068 MKD = | 1 ZAR | 2023-11-14 |
| 1 MKD = | 0.3256 ZAR | 3.0714 MKD = | 1 ZAR | 2023-11-13 |
| 1 MKD = | 0.3257 ZAR | 3.0708 MKD = | 1 ZAR | 2023-11-12 |
| 1 MKD = | 0.3257 ZAR | 3.0708 MKD = | 1 ZAR | 2023-11-11 |
| 1 MKD = | 0.3236 ZAR | 3.0905 MKD = | 1 ZAR | 2023-11-10 |
| 1 MKD = | 0.3204 ZAR | 3.1207 MKD = | 1 ZAR | 2023-11-09 |
| 1 MKD = | 0.3183 ZAR | 3.1417 MKD = | 1 ZAR | 2023-11-08 |
| 1 MKD = | 0.3188 ZAR | 3.1363 MKD = | 1 ZAR | 2023-11-07 |
| 1 MKD = | 0.3186 ZAR | 3.1387 MKD = | 1 ZAR | 2023-11-06 |
| 1 MKD = | 0.3173 ZAR | 3.1516 MKD = | 1 ZAR | 2023-11-05 |
| 1 MKD = | 0.3173 ZAR | 3.1516 MKD = | 1 ZAR | 2023-11-04 |
| 1 MKD = | 0.3179 ZAR | 3.1452 MKD = | 1 ZAR | 2023-11-03 |
| 1 MKD = | 0.3176 ZAR | 3.1486 MKD = | 1 ZAR | 2023-11-02 |
| 1 MKD = | 0.3206 ZAR | 3.1196 MKD = | 1 ZAR | 2023-11-01 |
| 1 MKD = | 0.3279 ZAR | 3.05 MKD = | 1 ZAR | 2023-10-31 |
| 1 MKD = | 0.3234 ZAR | 3.0923 MKD = | 1 ZAR | 2023-10-30 |
| 1 MKD = | 0.3237 ZAR | 3.0896 MKD = | 1 ZAR | 2023-10-29 |
| 1 MKD = | 0.3237 ZAR | 3.0894 MKD = | 1 ZAR | 2023-10-28 |
| 1 MKD = | 0.3247 ZAR | 3.0798 MKD = | 1 ZAR | 2023-10-27 |
| 1 MKD = | 0.3285 ZAR | 3.0442 MKD = | 1 ZAR | 2023-10-26 |
| 1 MKD = | 0.3266 ZAR | 3.0616 MKD = | 1 ZAR | 2023-10-25 |
| 1 MKD = | 0.3265 ZAR | 3.0628 MKD = | 1 ZAR | 2023-10-24 |
| 1 MKD = | 0.3267 ZAR | 3.061 MKD = | 1 ZAR | 2023-10-23 |
| 1 MKD = | 0.3166 ZAR | 3.1588 MKD = | 1 ZAR | 2023-10-22 |
| 1 MKD = | 0.3166 ZAR | 3.1588 MKD = | 1 ZAR | 2023-10-21 |
| 1 MKD = | 0.3276 ZAR | 3.0522 MKD = | 1 ZAR | 2023-10-20 |
| 1 MKD = | 0.326 ZAR | 3.0677 MKD = | 1 ZAR | 2023-10-19 |
| 1 MKD = | 0.3216 ZAR | 3.1096 MKD = | 1 ZAR | 2023-10-18 |
| 1 MKD = | 0.3223 ZAR | 3.1025 MKD = | 1 ZAR | 2023-10-17 |
| 1 MKD = | 0.3241 ZAR | 3.0852 MKD = | 1 ZAR | 2023-10-16 |
| 1 MKD = | 0.3243 ZAR | 3.0833 MKD = | 1 ZAR | 2023-10-15 |
| 1 MKD = | 0.3243 ZAR | 3.0833 MKD = | 1 ZAR | 2023-10-14 |
| 1 MKD = | 0.3244 ZAR | 3.0825 MKD = | 1 ZAR | 2023-10-13 |
| 1 MKD = | 0.3242 ZAR | 3.0842 MKD = | 1 ZAR | 2023-10-12 |
| 1 MKD = | 0.3282 ZAR | 3.0469 MKD = | 1 ZAR | 2023-10-11 |
| 1 MKD = | 0.3323 ZAR | 3.0097 MKD = | 1 ZAR | 2023-10-10 |
| 1 MKD = | 0.3311 ZAR | 3.0199 MKD = | 1 ZAR | 2023-10-09 |
| 1 MKD = | 0.333 ZAR | 3.0031 MKD = | 1 ZAR | 2023-10-08 |
| 1 MKD = | 0.333 ZAR | 3.0031 MKD = | 1 ZAR | 2023-10-07 |
| 1 MKD = | 0.3351 ZAR | 2.9846 MKD = | 1 ZAR | 2023-10-06 |
| 1 MKD = | 0.3293 ZAR | 3.0363 MKD = | 1 ZAR | 2023-10-05 |
| 1 MKD = | 0.3282 ZAR | 3.0471 MKD = | 1 ZAR | 2023-10-04 |
| 1 MKD = | 0.3291 ZAR | 3.039 MKD = | 1 ZAR | 2023-10-03 |
| 1 MKD = | 0.3243 ZAR | 3.0837 MKD = | 1 ZAR | 2023-10-02 |
| 1 MKD = | 0.3256 ZAR | 3.0709 MKD = | 1 ZAR | 2023-10-01 |
| 1 MKD = | 0.3256 ZAR | 3.0709 MKD = | 1 ZAR | 2023-09-30 |
| 1 MKD = | 0.3268 ZAR | 3.06 MKD = | 1 ZAR | 2023-09-29 |
| 1 MKD = | 0.328 ZAR | 3.0489 MKD = | 1 ZAR | 2023-09-28 |
| 1 MKD = | 0.3275 ZAR | 3.053 MKD = | 1 ZAR | 2023-09-27 |
| 1 MKD = | 0.3243 ZAR | 3.0833 MKD = | 1 ZAR | 2023-09-26 |
| 1 MKD = | 0.324 ZAR | 3.0859 MKD = | 1 ZAR | 2023-09-25 |
| 1 MKD = | 0.3249 ZAR | 3.0779 MKD = | 1 ZAR | 2023-09-24 |
| 1 MKD = | 0.3249 ZAR | 3.0779 MKD = | 1 ZAR | 2023-09-23 |
| 1 MKD = | 0.3265 ZAR | 3.063 MKD = | 1 ZAR | 2023-09-22 |
| 1 MKD = | 0.3274 ZAR | 3.0545 MKD = | 1 ZAR | 2023-09-21 |
| 1 MKD = | 0.3288 ZAR | 3.0409 MKD = | 1 ZAR | 2023-09-20 |
| 1 MKD = | 0.3304 ZAR | 3.0262 MKD = | 1 ZAR | 2023-09-19 |
| 1 MKD = | 0.3287 ZAR | 3.0422 MKD = | 1 ZAR | 2023-09-18 |
| 1 MKD = | 0.3286 ZAR | 3.0435 MKD = | 1 ZAR | 2023-09-17 |
| 1 MKD = | 0.3286 ZAR | 3.0435 MKD = | 1 ZAR | 2023-09-16 |
| 1 MKD = | 0.3287 ZAR | 3.0425 MKD = | 1 ZAR | 2023-09-15 |
| 1 MKD = | 0.3274 ZAR | 3.0548 MKD = | 1 ZAR | 2023-09-14 |
| 1 MKD = | 0.3297 ZAR | 3.033 MKD = | 1 ZAR | 2023-09-13 |
| 1 MKD = | 0.329 ZAR | 3.0392 MKD = | 1 ZAR | 2023-09-12 |
| 1 MKD = | 0.3317 ZAR | 3.0149 MKD = | 1 ZAR | 2023-09-11 |
| 1 MKD = | 0.3325 ZAR | 3.0072 MKD = | 1 ZAR | 2023-09-10 |
| 1 MKD = | 0.3322 ZAR | 3.0101 MKD = | 1 ZAR | 2023-09-09 |
| 1 MKD = | 0.3326 ZAR | 3.0062 MKD = | 1 ZAR | 2023-09-08 |
| 1 MKD = | 0.3346 ZAR | 2.9886 MKD = | 1 ZAR | 2023-09-07 |
| 1 MKD = | 0.3343 ZAR | 2.9912 MKD = | 1 ZAR | 2023-09-06 |
| 1 MKD = | 0.3347 ZAR | 2.9876 MKD = | 1 ZAR | 2023-09-05 |
| 1 MKD = | 0.3284 ZAR | 3.0452 MKD = | 1 ZAR | 2023-09-04 |
| 1 MKD = | 0.3307 ZAR | 3.0234 MKD = | 1 ZAR | 2023-09-03 |
| 1 MKD = | 0.3307 ZAR | 3.0234 MKD = | 1 ZAR | 2023-09-02 |
| 1 MKD = | 0.3325 ZAR | 3.0079 MKD = | 1 ZAR | 2023-09-01 |
| 1 MKD = | 0.3308 ZAR | 3.0229 MKD = | 1 ZAR | 2023-08-31 |
| 1 MKD = | 0.3272 ZAR | 3.0559 MKD = | 1 ZAR | 2023-08-30 |
| 1 MKD = | 0.3255 ZAR | 3.0723 MKD = | 1 ZAR | 2023-08-29 |
| 1 MKD = | 0.3266 ZAR | 3.0615 MKD = | 1 ZAR | 2023-08-28 |
| 1 MKD = | 0.3268 ZAR | 3.0597 MKD = | 1 ZAR | 2023-08-27 |
| 1 MKD = | 0.3268 ZAR | 3.0597 MKD = | 1 ZAR | 2023-08-26 |
| 1 MKD = | 0.3309 ZAR | 3.0217 MKD = | 1 ZAR | 2023-08-25 |
| 1 MKD = | 0.3264 ZAR | 3.0641 MKD = | 1 ZAR | 2023-08-24 |
| 1 MKD = | 0.3296 ZAR | 3.0344 MKD = | 1 ZAR | 2023-08-23 |
| 1 MKD = | 0.3359 ZAR | 2.9769 MKD = | 1 ZAR | 2023-08-22 |
| 1 MKD = | 0.3366 ZAR | 2.9708 MKD = | 1 ZAR | 2023-08-21 |
| 1 MKD = | 0.3369 ZAR | 2.968 MKD = | 1 ZAR | 2023-08-20 |
| 1 MKD = | 0.3368 ZAR | 2.9692 MKD = | 1 ZAR | 2023-08-19 |
| 1 MKD = | 0.3374 ZAR | 2.9634 MKD = | 1 ZAR | 2023-08-18 |
| 1 MKD = | 0.339 ZAR | 2.9503 MKD = | 1 ZAR | 2023-08-17 |
| 1 MKD = | 0.3389 ZAR | 2.951 MKD = | 1 ZAR | 2023-08-16 |
| 1 MKD = | 0.3375 ZAR | 2.9631 MKD = | 1 ZAR | 2023-08-15 |
| 1 MKD = | 0.3379 ZAR | 2.9592 MKD = | 1 ZAR | 2023-08-14 |
| 1 MKD = | 0.3372 ZAR | 2.9653 MKD = | 1 ZAR | 2023-08-13 |
| 1 MKD = | 0.3372 ZAR | 2.9653 MKD = | 1 ZAR | 2023-08-12 |
| 1 MKD = | 0.3363 ZAR | 2.9734 MKD = | 1 ZAR | 2023-08-11 |
| 1 MKD = | 0.3379 ZAR | 2.9592 MKD = | 1 ZAR | 2023-08-10 |
| 1 MKD = | 0.3378 ZAR | 2.9606 MKD = | 1 ZAR | 2023-08-09 |
| 1 MKD = | 0.3349 ZAR | 2.9862 MKD = | 1 ZAR | 2023-08-08 |
| 1 MKD = | 0.3292 ZAR | 3.038 MKD = | 1 ZAR | 2023-08-07 |
| 1 MKD = | 0.3305 ZAR | 3.0258 MKD = | 1 ZAR | 2023-08-06 |
| 1 MKD = | 0.3305 ZAR | 3.0258 MKD = | 1 ZAR | 2023-08-05 |
| 1 MKD = | 0.332 ZAR | 3.0121 MKD = | 1 ZAR | 2023-08-04 |
| 1 MKD = | 0.328 ZAR | 3.0486 MKD = | 1 ZAR | 2023-08-03 |
| 1 MKD = | 0.3272 ZAR | 3.0563 MKD = | 1 ZAR | 2023-08-02 |
| 1 MKD = | 0.3185 ZAR | 3.1402 MKD = | 1 ZAR | 2023-08-01 |
| 1 MKD = | 0.3164 ZAR | 3.1603 MKD = | 1 ZAR | 2023-07-31 |
| 1 MKD = | 0.3094 ZAR | 3.2321 MKD = | 1 ZAR | 2023-07-30 |
| 1 MKD = | 0.3094 ZAR | 3.2321 MKD = | 1 ZAR | 2023-07-29 |
| 1 MKD = | 0.3185 ZAR | 3.1399 MKD = | 1 ZAR | 2023-07-28 |
| 1 MKD = | 0.3177 ZAR | 3.1473 MKD = | 1 ZAR | 2023-07-27 |
| 1 MKD = | 0.316 ZAR | 3.1643 MKD = | 1 ZAR | 2023-07-26 |
| 1 MKD = | 0.3178 ZAR | 3.1462 MKD = | 1 ZAR | 2023-07-25 |
| 1 MKD = | 0.3236 ZAR | 3.0903 MKD = | 1 ZAR | 2023-07-24 |
| 1 MKD = | 0.3233 ZAR | 3.093 MKD = | 1 ZAR | 2023-07-23 |
| 1 MKD = | 0.3233 ZAR | 3.093 MKD = | 1 ZAR | 2023-07-22 |
| 1 MKD = | 0.3243 ZAR | 3.0831 MKD = | 1 ZAR | 2023-07-21 |
| 1 MKD = | 0.3251 ZAR | 3.0759 MKD = | 1 ZAR | 2023-07-20 |
| 1 MKD = | 0.3261 ZAR | 3.0663 MKD = | 1 ZAR | 2023-07-19 |
| 1 MKD = | 0.3284 ZAR | 3.0455 MKD = | 1 ZAR | 2023-07-18 |
| 1 MKD = | 0.3308 ZAR | 3.0229 MKD = | 1 ZAR | 2023-07-17 |
| 1 MKD = | 0.3306 ZAR | 3.0252 MKD = | 1 ZAR | 2023-07-16 |
| 1 MKD = | 0.3293 ZAR | 3.0364 MKD = | 1 ZAR | 2023-07-15 |
| 1 MKD = | 0.3268 ZAR | 3.06 MKD = | 1 ZAR | 2023-07-14 |
| 1 MKD = | 0.3277 ZAR | 3.0514 MKD = | 1 ZAR | 2023-07-13 |
| 1 MKD = | 0.3299 ZAR | 3.0312 MKD = | 1 ZAR | 2023-07-12 |
| 1 MKD = | 0.3345 ZAR | 2.9897 MKD = | 1 ZAR | 2023-07-11 |
| 1 MKD = | 0.3368 ZAR | 2.9689 MKD = | 1 ZAR | 2023-07-10 |
| 1 MKD = | 0.3398 ZAR | 2.9428 MKD = | 1 ZAR | 2023-07-09 |
| 1 MKD = | 0.3398 ZAR | 2.9428 MKD = | 1 ZAR | 2023-07-08 |
| 1 MKD = | 0.3381 ZAR | 2.9579 MKD = | 1 ZAR | 2023-07-07 |
| 1 MKD = | 0.3315 ZAR | 3.0168 MKD = | 1 ZAR | 2023-07-06 |
| 1 MKD = | 0.3307 ZAR | 3.0238 MKD = | 1 ZAR | 2023-07-05 |
| 1 MKD = | 0.3313 ZAR | 3.0187 MKD = | 1 ZAR | 2023-07-04 |
| 1 MKD = | 0.3336 ZAR | 2.9979 MKD = | 1 ZAR | 2023-07-03 |
| 1 MKD = | 0.3323 ZAR | 3.0095 MKD = | 1 ZAR | 2023-07-02 |
| 1 MKD = | 0.3323 ZAR | 3.0095 MKD = | 1 ZAR | 2023-07-01 |
| 1 MKD = | 0.3313 ZAR | 3.0186 MKD = | 1 ZAR | 2023-06-30 |
| 1 MKD = | 0.3318 ZAR | 3.014 MKD = | 1 ZAR | 2023-06-29 |
| 1 MKD = | 0.3305 ZAR | 3.0257 MKD = | 1 ZAR | 2023-06-28 |
| 1 MKD = | 0.3286 ZAR | 3.0436 MKD = | 1 ZAR | 2023-06-27 |
| 1 MKD = | 0.3321 ZAR | 3.0113 MKD = | 1 ZAR | 2023-06-26 |
| 1 MKD = | 0.3327 ZAR | 3.0055 MKD = | 1 ZAR | 2023-06-25 |
| 1 MKD = | 0.3278 ZAR | 3.051 MKD = | 1 ZAR | 2023-06-23 |
| 1 MKD = | 0.3283 ZAR | 3.046 MKD = | 1 ZAR | 2023-06-22 |
| 1 MKD = | 0.3259 ZAR | 3.0687 MKD = | 1 ZAR | 2023-06-21 |
| 1 MKD = | 0.3231 ZAR | 3.0948 MKD = | 1 ZAR | 2023-06-20 |
| 1 MKD = | 0.3223 ZAR | 3.1023 MKD = | 1 ZAR | 2023-06-19 |
| 1 MKD = | 0.3237 ZAR | 3.0895 MKD = | 1 ZAR | 2023-06-18 |
| 1 MKD = | 0.3235 ZAR | 3.0914 MKD = | 1 ZAR | 2023-06-17 |
| 1 MKD = | 0.3223 ZAR | 3.103 MKD = | 1 ZAR | 2023-06-16 |
| 1 MKD = | 0.3232 ZAR | 3.0938 MKD = | 1 ZAR | 2023-06-15 |
| 1 MKD = | 0.3262 ZAR | 3.0653 MKD = | 1 ZAR | 2023-06-14 |
| 1 MKD = | 0.3249 ZAR | 3.0775 MKD = | 1 ZAR | 2023-06-13 |
| 1 MKD = | 0.3275 ZAR | 3.0537 MKD = | 1 ZAR | 2023-06-12 |
| 1 MKD = | 0.3275 ZAR | 3.0537 MKD = | 1 ZAR | 2023-06-11 |
| 1 MKD = | 0.3275 ZAR | 3.0537 MKD = | 1 ZAR | 2023-06-10 |
| 1 MKD = | 0.3303 ZAR | 3.0274 MKD = | 1 ZAR | 2023-06-09 |
| 1 MKD = | 0.33 ZAR | 3.0306 MKD = | 1 ZAR | 2023-06-08 |
| 1 MKD = | 0.3344 ZAR | 2.9906 MKD = | 1 ZAR | 2023-06-07 |
| 1 MKD = | 0.3335 ZAR | 2.9982 MKD = | 1 ZAR | 2023-06-06 |
| 1 MKD = | 0.3395 ZAR | 2.9459 MKD = | 1 ZAR | 2023-06-05 |
| 1 MKD = | 0.3397 ZAR | 2.9442 MKD = | 1 ZAR | 2023-06-04 |
| 1 MKD = | 0.3409 ZAR | 2.9333 MKD = | 1 ZAR | 2023-06-03 |
| 1 MKD = | 0.3411 ZAR | 2.9315 MKD = | 1 ZAR | 2023-06-02 |
| 1 MKD = | 0.3418 ZAR | 2.9253 MKD = | 1 ZAR | 2023-06-01 |
| 1 MKD = | 0.3423 ZAR | 2.9218 MKD = | 1 ZAR | 2023-05-31 |
| 1 MKD = | 0.3418 ZAR | 2.9259 MKD = | 1 ZAR | 2023-05-30 |
| 1 MKD = | 0.3422 ZAR | 2.9225 MKD = | 1 ZAR | 2023-05-29 |
| 1 MKD = | 0.3429 ZAR | 2.9163 MKD = | 1 ZAR | 2023-05-28 |
| 1 MKD = | 0.3429 ZAR | 2.9163 MKD = | 1 ZAR | 2023-05-27 |
| 1 MKD = | 0.3446 ZAR | 2.9021 MKD = | 1 ZAR | 2023-05-26 |
| 1 MKD = | 0.3358 ZAR | 2.978 MKD = | 1 ZAR | 2023-05-25 |
| 1 MKD = | 0.3357 ZAR | 2.9785 MKD = | 1 ZAR | 2023-05-24 |
| 1 MKD = | 0.3381 ZAR | 2.958 MKD = | 1 ZAR | 2023-05-23 |
| 1 MKD = | 0.3413 ZAR | 2.9302 MKD = | 1 ZAR | 2023-05-22 |
| 1 MKD = | 0.3417 ZAR | 2.9264 MKD = | 1 ZAR | 2023-05-21 |
| 1 MKD = | 0.3408 ZAR | 2.9346 MKD = | 1 ZAR | 2023-05-20 |
| 1 MKD = | 0.3381 ZAR | 2.958 MKD = | 1 ZAR | 2023-05-19 |
| 1 MKD = | 0.3389 ZAR | 2.9504 MKD = | 1 ZAR | 2023-05-18 |
| 1 MKD = | 0.3364 ZAR | 2.9728 MKD = | 1 ZAR | 2023-05-17 |
| 1 MKD = | 0.3356 ZAR | 2.98 MKD = | 1 ZAR | 2023-05-16 |
| 1 MKD = | 0.3407 ZAR | 2.9352 MKD = | 1 ZAR | 2023-05-15 |
| 1 MKD = | 0.3452 ZAR | 2.8967 MKD = | 1 ZAR | 2023-05-14 |
| 1 MKD = | 0.3438 ZAR | 2.9089 MKD = | 1 ZAR | 2023-05-13 |
| 1 MKD = | 0.3399 ZAR | 2.9424 MKD = | 1 ZAR | 2023-05-12 |
| 1 MKD = | 0.3362 ZAR | 2.9743 MKD = | 1 ZAR | 2023-05-11 |
| 1 MKD = | 0.3313 ZAR | 3.018 MKD = | 1 ZAR | 2023-05-10 |
| 1 MKD = | 0.3272 ZAR | 3.0567 MKD = | 1 ZAR | 2023-05-09 |
| 1 MKD = | 0.3296 ZAR | 3.0336 MKD = | 1 ZAR | 2023-05-08 |
| 1 MKD = | 0.3261 ZAR | 3.0668 MKD = | 1 ZAR | 2023-05-07 |
| 1 MKD = | 0.3261 ZAR | 3.0668 MKD = | 1 ZAR | 2023-05-06 |
| 1 MKD = | 0.327 ZAR | 3.0579 MKD = | 1 ZAR | 2023-05-05 |
| 1 MKD = | 0.3279 ZAR | 3.0496 MKD = | 1 ZAR | 2023-05-04 |
| 1 MKD = | 0.3298 ZAR | 3.0324 MKD = | 1 ZAR | 2023-05-03 |
| 1 MKD = | 0.3287 ZAR | 3.042 MKD = | 1 ZAR | 2023-05-02 |
| 1 MKD = | 0.3305 ZAR | 3.0255 MKD = | 1 ZAR | 2023-05-01 |
| 1 MKD = | 0.3315 ZAR | 3.0165 MKD = | 1 ZAR | 2023-04-30 |
| 1 MKD = | 0.3273 ZAR | 3.0557 MKD = | 1 ZAR | 2023-04-29 |
| 1 MKD = | 0.3274 ZAR | 3.0548 MKD = | 1 ZAR | 2023-04-28 |
| 1 MKD = | 0.3291 ZAR | 3.0386 MKD = | 1 ZAR | 2023-04-27 |
| 1 MKD = | 0.3265 ZAR | 3.0633 MKD = | 1 ZAR | 2023-04-26 |
| 1 MKD = | 0.3257 ZAR | 3.0707 MKD = | 1 ZAR | 2023-04-25 |
| 1 MKD = | 0.3222 ZAR | 3.1034 MKD = | 1 ZAR | 2023-04-24 |