Last Year History for MKD/XOF
| MKD | XOF | MKD | XOF | Date |
|---|---|---|---|---|
| 1 MKD = | 10.657 XOF | 0.0938 MKD = | 1 XOF | 2024-04-19 |
| 1 MKD = | 10.6584 XOF | 0.0938 MKD = | 1 XOF | 2024-04-18 |
| 1 MKD = | 10.6576 XOF | 0.0938 MKD = | 1 XOF | 2024-04-17 |
| 1 MKD = | 10.6676 XOF | 0.0937 MKD = | 1 XOF | 2024-04-16 |
| 1 MKD = | 10.6665 XOF | 0.0938 MKD = | 1 XOF | 2024-04-15 |
| 1 MKD = | 10.6573 XOF | 0.0938 MKD = | 1 XOF | 2024-04-14 |
| 1 MKD = | 10.637 XOF | 0.094 MKD = | 1 XOF | 2024-04-13 |
| 1 MKD = | 10.6117 XOF | 0.0942 MKD = | 1 XOF | 2024-04-12 |
| 1 MKD = | 10.6458 XOF | 0.0939 MKD = | 1 XOF | 2024-04-11 |
| 1 MKD = | 10.663 XOF | 0.0938 MKD = | 1 XOF | 2024-04-10 |
| 1 MKD = | 10.6437 XOF | 0.094 MKD = | 1 XOF | 2024-04-09 |
| 1 MKD = | 10.6473 XOF | 0.0939 MKD = | 1 XOF | 2024-04-08 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2024-04-07 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2024-04-06 |
| 1 MKD = | 10.6402 XOF | 0.094 MKD = | 1 XOF | 2024-04-05 |
| 1 MKD = | 10.7268 XOF | 0.0932 MKD = | 1 XOF | 2024-04-04 |
| 1 MKD = | 10.6565 XOF | 0.0938 MKD = | 1 XOF | 2024-04-03 |
| 1 MKD = | 10.6267 XOF | 0.0941 MKD = | 1 XOF | 2024-04-02 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2024-04-01 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2024-03-31 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2024-03-30 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2024-03-29 |
| 1 MKD = | 10.6155 XOF | 0.0942 MKD = | 1 XOF | 2024-03-28 |
| 1 MKD = | 10.6692 XOF | 0.0937 MKD = | 1 XOF | 2024-03-27 |
| 1 MKD = | 10.6592 XOF | 0.0938 MKD = | 1 XOF | 2024-03-26 |
| 1 MKD = | 10.6423 XOF | 0.094 MKD = | 1 XOF | 2024-03-25 |
| 1 MKD = | 10.6634 XOF | 0.0938 MKD = | 1 XOF | 2024-03-24 |
| 1 MKD = | 10.6634 XOF | 0.0938 MKD = | 1 XOF | 2024-03-23 |
| 1 MKD = | 10.6307 XOF | 0.0941 MKD = | 1 XOF | 2024-03-22 |
| 1 MKD = | 10.6252 XOF | 0.0941 MKD = | 1 XOF | 2024-03-21 |
| 1 MKD = | 10.6076 XOF | 0.0943 MKD = | 1 XOF | 2024-03-20 |
| 1 MKD = | 10.615 XOF | 0.0942 MKD = | 1 XOF | 2024-03-19 |
| 1 MKD = | 10.6558 XOF | 0.0938 MKD = | 1 XOF | 2024-03-18 |
| 1 MKD = | 10.6634 XOF | 0.0938 MKD = | 1 XOF | 2024-03-17 |
| 1 MKD = | 10.6634 XOF | 0.0938 MKD = | 1 XOF | 2024-03-16 |
| 1 MKD = | 10.6868 XOF | 0.0936 MKD = | 1 XOF | 2024-03-15 |
| 1 MKD = | 10.636 XOF | 0.094 MKD = | 1 XOF | 2024-03-14 |
| 1 MKD = | 10.6521 XOF | 0.0939 MKD = | 1 XOF | 2024-03-13 |
| 1 MKD = | 10.6443 XOF | 0.0939 MKD = | 1 XOF | 2024-03-12 |
| 1 MKD = | 10.6441 XOF | 0.0939 MKD = | 1 XOF | 2024-03-11 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2024-03-10 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2024-03-09 |
| 1 MKD = | 10.6774 XOF | 0.0937 MKD = | 1 XOF | 2024-03-08 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2024-03-07 |
| 1 MKD = | 10.6696 XOF | 0.0937 MKD = | 1 XOF | 2024-03-06 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2024-03-05 |
| 1 MKD = | 10.6545 XOF | 0.0939 MKD = | 1 XOF | 2024-03-04 |
| 1 MKD = | 10.6435 XOF | 0.094 MKD = | 1 XOF | 2024-03-03 |
| 1 MKD = | 10.6435 XOF | 0.094 MKD = | 1 XOF | 2024-03-02 |
| 1 MKD = | 10.6348 XOF | 0.094 MKD = | 1 XOF | 2024-03-01 |
| 1 MKD = | 10.6626 XOF | 0.0938 MKD = | 1 XOF | 2024-02-29 |
| 1 MKD = | 10.6205 XOF | 0.0942 MKD = | 1 XOF | 2024-02-28 |
| 1 MKD = | 10.6489 XOF | 0.0939 MKD = | 1 XOF | 2024-02-27 |
| 1 MKD = | 10.6771 XOF | 0.0937 MKD = | 1 XOF | 2024-02-26 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2024-02-25 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2024-02-24 |
| 1 MKD = | 10.6434 XOF | 0.094 MKD = | 1 XOF | 2024-02-23 |
| 1 MKD = | 10.6857 XOF | 0.0936 MKD = | 1 XOF | 2024-02-22 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2024-02-21 |
| 1 MKD = | 10.6852 XOF | 0.0936 MKD = | 1 XOF | 2024-02-20 |
| 1 MKD = | 10.6402 XOF | 0.094 MKD = | 1 XOF | 2024-02-19 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2024-02-18 |
| 1 MKD = | 10.6591 XOF | 0.0938 MKD = | 1 XOF | 2024-02-17 |
| 1 MKD = | 10.6445 XOF | 0.0939 MKD = | 1 XOF | 2024-02-16 |
| 1 MKD = | 10.6494 XOF | 0.0939 MKD = | 1 XOF | 2024-02-15 |
| 1 MKD = | 10.6388 XOF | 0.094 MKD = | 1 XOF | 2024-02-14 |
| 1 MKD = | 10.65 XOF | 0.0939 MKD = | 1 XOF | 2024-02-13 |
| 1 MKD = | 10.6479 XOF | 0.0939 MKD = | 1 XOF | 2024-02-12 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2024-02-11 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2024-02-10 |
| 1 MKD = | 10.6386 XOF | 0.094 MKD = | 1 XOF | 2024-02-09 |
| 1 MKD = | 10.6583 XOF | 0.0938 MKD = | 1 XOF | 2024-02-08 |
| 1 MKD = | 10.6469 XOF | 0.0939 MKD = | 1 XOF | 2024-02-07 |
| 1 MKD = | 10.6466 XOF | 0.0939 MKD = | 1 XOF | 2024-02-06 |
| 1 MKD = | 10.6171 XOF | 0.0942 MKD = | 1 XOF | 2024-02-05 |
| 1 MKD = | 10.5611 XOF | 0.0947 MKD = | 1 XOF | 2024-02-04 |
| 1 MKD = | 10.5611 XOF | 0.0947 MKD = | 1 XOF | 2024-02-03 |
| 1 MKD = | 10.6756 XOF | 0.0937 MKD = | 1 XOF | 2024-02-02 |
| 1 MKD = | 10.6453 XOF | 0.0939 MKD = | 1 XOF | 2024-02-01 |
| 1 MKD = | 10.6406 XOF | 0.094 MKD = | 1 XOF | 2024-01-31 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2024-01-30 |
| 1 MKD = | 10.6195 XOF | 0.0942 MKD = | 1 XOF | 2024-01-29 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2024-01-28 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2024-01-27 |
| 1 MKD = | 10.6656 XOF | 0.0938 MKD = | 1 XOF | 2024-01-26 |
| 1 MKD = | 10.677 XOF | 0.0937 MKD = | 1 XOF | 2024-01-25 |
| 1 MKD = | 10.7025 XOF | 0.0934 MKD = | 1 XOF | 2024-01-24 |
| 1 MKD = | 10.6278 XOF | 0.0941 MKD = | 1 XOF | 2024-01-23 |
| 1 MKD = | 10.6372 XOF | 0.094 MKD = | 1 XOF | 2024-01-22 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2024-01-21 |
| 1 MKD = | 10.6551 XOF | 0.0939 MKD = | 1 XOF | 2024-01-20 |
| 1 MKD = | 10.6306 XOF | 0.0941 MKD = | 1 XOF | 2024-01-19 |
| 1 MKD = | 10.6569 XOF | 0.0938 MKD = | 1 XOF | 2024-01-18 |
| 1 MKD = | 10.641 XOF | 0.094 MKD = | 1 XOF | 2024-01-17 |
| 1 MKD = | 10.6174 XOF | 0.0942 MKD = | 1 XOF | 2024-01-16 |
| 1 MKD = | 10.622 XOF | 0.0941 MKD = | 1 XOF | 2024-01-15 |
| 1 MKD = | 10.6616 XOF | 0.0938 MKD = | 1 XOF | 2024-01-14 |
| 1 MKD = | 10.6616 XOF | 0.0938 MKD = | 1 XOF | 2024-01-13 |
| 1 MKD = | 10.6413 XOF | 0.094 MKD = | 1 XOF | 2024-01-12 |
| 1 MKD = | 10.6542 XOF | 0.0939 MKD = | 1 XOF | 2024-01-11 |
| 1 MKD = | 10.6828 XOF | 0.0936 MKD = | 1 XOF | 2024-01-10 |
| 1 MKD = | 10.6366 XOF | 0.094 MKD = | 1 XOF | 2024-01-09 |
| 1 MKD = | 10.6638 XOF | 0.0938 MKD = | 1 XOF | 2024-01-08 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2024-01-07 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2024-01-06 |
| 1 MKD = | 10.624 XOF | 0.0941 MKD = | 1 XOF | 2024-01-05 |
| 1 MKD = | 10.7031 XOF | 0.0934 MKD = | 1 XOF | 2024-01-04 |
| 1 MKD = | 10.5447 XOF | 0.0948 MKD = | 1 XOF | 2024-01-03 |
| 1 MKD = | 10.6082 XOF | 0.0943 MKD = | 1 XOF | 2024-01-02 |
| 1 MKD = | 10.6518 XOF | 0.0939 MKD = | 1 XOF | 2024-01-01 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-12-31 |
| 1 MKD = | 10.6255 XOF | 0.0941 MKD = | 1 XOF | 2023-12-30 |
| 1 MKD = | 10.5854 XOF | 0.0945 MKD = | 1 XOF | 2023-12-29 |
| 1 MKD = | 10.6675 XOF | 0.0937 MKD = | 1 XOF | 2023-12-28 |
| 1 MKD = | 10.673 XOF | 0.0937 MKD = | 1 XOF | 2023-12-27 |
| 1 MKD = | 10.6615 XOF | 0.0938 MKD = | 1 XOF | 2023-12-26 |
| 1 MKD = | 10.6753 XOF | 0.0937 MKD = | 1 XOF | 2023-12-25 |
| 1 MKD = | 10.646 XOF | 0.0939 MKD = | 1 XOF | 2023-12-24 |
| 1 MKD = | 10.646 XOF | 0.0939 MKD = | 1 XOF | 2023-12-23 |
| 1 MKD = | 10.6666 XOF | 0.0938 MKD = | 1 XOF | 2023-12-22 |
| 1 MKD = | 10.6483 XOF | 0.0939 MKD = | 1 XOF | 2023-12-21 |
| 1 MKD = | 10.6458 XOF | 0.0939 MKD = | 1 XOF | 2023-12-20 |
| 1 MKD = | 10.6695 XOF | 0.0937 MKD = | 1 XOF | 2023-12-19 |
| 1 MKD = | 10.6584 XOF | 0.0938 MKD = | 1 XOF | 2023-12-18 |
| 1 MKD = | 10.6469 XOF | 0.0939 MKD = | 1 XOF | 2023-12-17 |
| 1 MKD = | 10.6469 XOF | 0.0939 MKD = | 1 XOF | 2023-12-16 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-12-15 |
| 1 MKD = | 10.6624 XOF | 0.0938 MKD = | 1 XOF | 2023-12-14 |
| 1 MKD = | 10.6309 XOF | 0.0941 MKD = | 1 XOF | 2023-12-13 |
| 1 MKD = | 10.6819 XOF | 0.0936 MKD = | 1 XOF | 2023-12-12 |
| 1 MKD = | 10.6521 XOF | 0.0939 MKD = | 1 XOF | 2023-12-11 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2023-12-10 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2023-12-09 |
| 1 MKD = | 10.6695 XOF | 0.0937 MKD = | 1 XOF | 2023-12-08 |
| 1 MKD = | 10.6688 XOF | 0.0937 MKD = | 1 XOF | 2023-12-07 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-12-06 |
| 1 MKD = | 10.646 XOF | 0.0939 MKD = | 1 XOF | 2023-12-05 |
| 1 MKD = | 10.6485 XOF | 0.0939 MKD = | 1 XOF | 2023-12-04 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-12-03 |
| 1 MKD = | 10.6253 XOF | 0.0941 MKD = | 1 XOF | 2023-12-02 |
| 1 MKD = | 10.5673 XOF | 0.0946 MKD = | 1 XOF | 2023-12-01 |
| 1 MKD = | 10.6549 XOF | 0.0939 MKD = | 1 XOF | 2023-11-30 |
| 1 MKD = | 10.6154 XOF | 0.0942 MKD = | 1 XOF | 2023-11-29 |
| 1 MKD = | 10.6634 XOF | 0.0938 MKD = | 1 XOF | 2023-11-28 |
| 1 MKD = | 10.6451 XOF | 0.0939 MKD = | 1 XOF | 2023-11-27 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-11-26 |
| 1 MKD = | 10.6433 XOF | 0.094 MKD = | 1 XOF | 2023-11-25 |
| 1 MKD = | 10.6453 XOF | 0.0939 MKD = | 1 XOF | 2023-11-24 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-11-23 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-11-22 |
| 1 MKD = | 10.7019 XOF | 0.0934 MKD = | 1 XOF | 2023-11-21 |
| 1 MKD = | 10.6789 XOF | 0.0936 MKD = | 1 XOF | 2023-11-20 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-11-19 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-11-18 |
| 1 MKD = | 10.6608 XOF | 0.0938 MKD = | 1 XOF | 2023-11-17 |
| 1 MKD = | 10.7708 XOF | 0.0928 MKD = | 1 XOF | 2023-11-16 |
| 1 MKD = | 10.6314 XOF | 0.0941 MKD = | 1 XOF | 2023-11-15 |
| 1 MKD = | 10.6694 XOF | 0.0937 MKD = | 1 XOF | 2023-11-14 |
| 1 MKD = | 10.6279 XOF | 0.0941 MKD = | 1 XOF | 2023-11-13 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-11-12 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-11-11 |
| 1 MKD = | 10.6615 XOF | 0.0938 MKD = | 1 XOF | 2023-11-10 |
| 1 MKD = | 10.6204 XOF | 0.0942 MKD = | 1 XOF | 2023-11-09 |
| 1 MKD = | 10.6379 XOF | 0.094 MKD = | 1 XOF | 2023-11-08 |
| 1 MKD = | 10.6028 XOF | 0.0943 MKD = | 1 XOF | 2023-11-07 |
| 1 MKD = | 10.6665 XOF | 0.0938 MKD = | 1 XOF | 2023-11-06 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-11-05 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-11-04 |
| 1 MKD = | 10.671 XOF | 0.0937 MKD = | 1 XOF | 2023-11-03 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-11-02 |
| 1 MKD = | 10.6499 XOF | 0.0939 MKD = | 1 XOF | 2023-11-01 |
| 1 MKD = | 10.7571 XOF | 0.093 MKD = | 1 XOF | 2023-10-31 |
| 1 MKD = | 10.6624 XOF | 0.0938 MKD = | 1 XOF | 2023-10-30 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-10-29 |
| 1 MKD = | 10.6469 XOF | 0.0939 MKD = | 1 XOF | 2023-10-28 |
| 1 MKD = | 10.6685 XOF | 0.0937 MKD = | 1 XOF | 2023-10-27 |
| 1 MKD = | 10.6319 XOF | 0.0941 MKD = | 1 XOF | 2023-10-26 |
| 1 MKD = | 10.6296 XOF | 0.0941 MKD = | 1 XOF | 2023-10-25 |
| 1 MKD = | 10.7116 XOF | 0.0934 MKD = | 1 XOF | 2023-10-24 |
| 1 MKD = | 10.6186 XOF | 0.0942 MKD = | 1 XOF | 2023-10-23 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-10-22 |
| 1 MKD = | 10.6794 XOF | 0.0936 MKD = | 1 XOF | 2023-10-21 |
| 1 MKD = | 10.6781 XOF | 0.0936 MKD = | 1 XOF | 2023-10-20 |
| 1 MKD = | 10.6518 XOF | 0.0939 MKD = | 1 XOF | 2023-10-19 |
| 1 MKD = | 10.6518 XOF | 0.0939 MKD = | 1 XOF | 2023-10-18 |
| 1 MKD = | 10.6438 XOF | 0.094 MKD = | 1 XOF | 2023-10-17 |
| 1 MKD = | 10.6613 XOF | 0.0938 MKD = | 1 XOF | 2023-10-16 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-10-15 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-10-14 |
| 1 MKD = | 10.5355 XOF | 0.0949 MKD = | 1 XOF | 2023-10-13 |
| 1 MKD = | 10.6588 XOF | 0.0938 MKD = | 1 XOF | 2023-10-12 |
| 1 MKD = | 10.6587 XOF | 0.0938 MKD = | 1 XOF | 2023-10-11 |
| 1 MKD = | 10.6929 XOF | 0.0935 MKD = | 1 XOF | 2023-10-10 |
| 1 MKD = | 10.5817 XOF | 0.0945 MKD = | 1 XOF | 2023-10-09 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2023-10-08 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2023-10-07 |
| 1 MKD = | 10.6752 XOF | 0.0937 MKD = | 1 XOF | 2023-10-06 |
| 1 MKD = | 10.6325 XOF | 0.0941 MKD = | 1 XOF | 2023-10-05 |
| 1 MKD = | 10.6232 XOF | 0.0941 MKD = | 1 XOF | 2023-10-04 |
| 1 MKD = | 10.6805 XOF | 0.0936 MKD = | 1 XOF | 2023-10-03 |
| 1 MKD = | 10.6573 XOF | 0.0938 MKD = | 1 XOF | 2023-10-02 |
| 1 MKD = | 10.6778 XOF | 0.0937 MKD = | 1 XOF | 2023-10-01 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2023-09-30 |
| 1 MKD = | 10.7032 XOF | 0.0934 MKD = | 1 XOF | 2023-09-29 |
| 1 MKD = | 10.6729 XOF | 0.0937 MKD = | 1 XOF | 2023-09-28 |
| 1 MKD = | 10.6591 XOF | 0.0938 MKD = | 1 XOF | 2023-09-27 |
| 1 MKD = | 10.6221 XOF | 0.0941 MKD = | 1 XOF | 2023-09-26 |
| 1 MKD = | 10.6177 XOF | 0.0942 MKD = | 1 XOF | 2023-09-25 |
| 1 MKD = | 10.6469 XOF | 0.0939 MKD = | 1 XOF | 2023-09-24 |
| 1 MKD = | 10.6632 XOF | 0.0938 MKD = | 1 XOF | 2023-09-23 |
| 1 MKD = | 10.6276 XOF | 0.0941 MKD = | 1 XOF | 2023-09-22 |
| 1 MKD = | 10.5902 XOF | 0.0944 MKD = | 1 XOF | 2023-09-21 |
| 1 MKD = | 10.6531 XOF | 0.0939 MKD = | 1 XOF | 2023-09-20 |
| 1 MKD = | 10.6618 XOF | 0.0938 MKD = | 1 XOF | 2023-09-19 |
| 1 MKD = | 10.6597 XOF | 0.0938 MKD = | 1 XOF | 2023-09-18 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-09-17 |
| 1 MKD = | 10.6614 XOF | 0.0938 MKD = | 1 XOF | 2023-09-16 |
| 1 MKD = | 10.549 XOF | 0.0948 MKD = | 1 XOF | 2023-09-15 |
| 1 MKD = | 10.6495 XOF | 0.0939 MKD = | 1 XOF | 2023-09-14 |
| 1 MKD = | 10.6178 XOF | 0.0942 MKD = | 1 XOF | 2023-09-13 |
| 1 MKD = | 10.6258 XOF | 0.0941 MKD = | 1 XOF | 2023-09-12 |
| 1 MKD = | 10.6813 XOF | 0.0936 MKD = | 1 XOF | 2023-09-11 |
| 1 MKD = | 10.646 XOF | 0.0939 MKD = | 1 XOF | 2023-09-10 |
| 1 MKD = | 10.6226 XOF | 0.0941 MKD = | 1 XOF | 2023-09-09 |
| 1 MKD = | 10.6459 XOF | 0.0939 MKD = | 1 XOF | 2023-09-08 |
| 1 MKD = | 10.5726 XOF | 0.0946 MKD = | 1 XOF | 2023-09-07 |
| 1 MKD = | 10.6334 XOF | 0.094 MKD = | 1 XOF | 2023-09-06 |
| 1 MKD = | 10.6181 XOF | 0.0942 MKD = | 1 XOF | 2023-09-05 |
| 1 MKD = | 10.661 XOF | 0.0938 MKD = | 1 XOF | 2023-09-04 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2023-09-03 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2023-09-02 |
| 1 MKD = | 10.6759 XOF | 0.0937 MKD = | 1 XOF | 2023-09-01 |
| 1 MKD = | 10.6069 XOF | 0.0943 MKD = | 1 XOF | 2023-08-31 |
| 1 MKD = | 10.6641 XOF | 0.0938 MKD = | 1 XOF | 2023-08-30 |
| 1 MKD = | 10.6355 XOF | 0.094 MKD = | 1 XOF | 2023-08-29 |
| 1 MKD = | 10.6613 XOF | 0.0938 MKD = | 1 XOF | 2023-08-28 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2023-08-27 |
| 1 MKD = | 10.6533 XOF | 0.0939 MKD = | 1 XOF | 2023-08-26 |
| 1 MKD = | 10.658 XOF | 0.0938 MKD = | 1 XOF | 2023-08-25 |
| 1 MKD = | 10.6855 XOF | 0.0936 MKD = | 1 XOF | 2023-08-24 |
| 1 MKD = | 10.6244 XOF | 0.0941 MKD = | 1 XOF | 2023-08-23 |
| 1 MKD = | 10.6734 XOF | 0.0937 MKD = | 1 XOF | 2023-08-22 |
| 1 MKD = | 10.6775 XOF | 0.0937 MKD = | 1 XOF | 2023-08-21 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-08-20 |
| 1 MKD = | 11.078 XOF | 0.0903 MKD = | 1 XOF | 2023-08-19 |
| 1 MKD = | 10.6187 XOF | 0.0942 MKD = | 1 XOF | 2023-08-18 |
| 1 MKD = | 10.647 XOF | 0.0939 MKD = | 1 XOF | 2023-08-17 |
| 1 MKD = | 10.5909 XOF | 0.0944 MKD = | 1 XOF | 2023-08-16 |
| 1 MKD = | 10.6451 XOF | 0.0939 MKD = | 1 XOF | 2023-08-15 |
| 1 MKD = | 10.6442 XOF | 0.0939 MKD = | 1 XOF | 2023-08-14 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-08-13 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-08-12 |
| 1 MKD = | 10.6462 XOF | 0.0939 MKD = | 1 XOF | 2023-08-11 |
| 1 MKD = | 10.6471 XOF | 0.0939 MKD = | 1 XOF | 2023-08-10 |
| 1 MKD = | 10.6654 XOF | 0.0938 MKD = | 1 XOF | 2023-08-09 |
| 1 MKD = | 10.6429 XOF | 0.094 MKD = | 1 XOF | 2023-08-08 |
| 1 MKD = | 10.6043 XOF | 0.0943 MKD = | 1 XOF | 2023-08-07 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-08-06 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-08-05 |
| 1 MKD = | 10.6764 XOF | 0.0937 MKD = | 1 XOF | 2023-08-04 |
| 1 MKD = | 10.645 XOF | 0.0939 MKD = | 1 XOF | 2023-08-03 |
| 1 MKD = | 10.653 XOF | 0.0939 MKD = | 1 XOF | 2023-08-02 |
| 1 MKD = | 10.635 XOF | 0.094 MKD = | 1 XOF | 2023-08-01 |
| 1 MKD = | 10.6841 XOF | 0.0936 MKD = | 1 XOF | 2023-07-31 |
| 1 MKD = | 10.6469 XOF | 0.0939 MKD = | 1 XOF | 2023-07-30 |
| 1 MKD = | 10.6469 XOF | 0.0939 MKD = | 1 XOF | 2023-07-29 |
| 1 MKD = | 10.5532 XOF | 0.0948 MKD = | 1 XOF | 2023-07-28 |
| 1 MKD = | 10.6946 XOF | 0.0935 MKD = | 1 XOF | 2023-07-27 |
| 1 MKD = | 10.6752 XOF | 0.0937 MKD = | 1 XOF | 2023-07-26 |
| 1 MKD = | 10.6423 XOF | 0.094 MKD = | 1 XOF | 2023-07-25 |
| 1 MKD = | 10.6624 XOF | 0.0938 MKD = | 1 XOF | 2023-07-24 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2023-07-23 |
| 1 MKD = | 10.6675 XOF | 0.0937 MKD = | 1 XOF | 2023-07-22 |
| 1 MKD = | 10.6678 XOF | 0.0937 MKD = | 1 XOF | 2023-07-21 |
| 1 MKD = | 10.618 XOF | 0.0942 MKD = | 1 XOF | 2023-07-20 |
| 1 MKD = | 10.6422 XOF | 0.094 MKD = | 1 XOF | 2023-07-19 |
| 1 MKD = | 10.653 XOF | 0.0939 MKD = | 1 XOF | 2023-07-18 |
| 1 MKD = | 10.661 XOF | 0.0938 MKD = | 1 XOF | 2023-07-17 |
| 1 MKD = | 10.6469 XOF | 0.0939 MKD = | 1 XOF | 2023-07-16 |
| 1 MKD = | 10.6676 XOF | 0.0937 MKD = | 1 XOF | 2023-07-15 |
| 1 MKD = | 10.653 XOF | 0.0939 MKD = | 1 XOF | 2023-07-14 |
| 1 MKD = | 10.6462 XOF | 0.0939 MKD = | 1 XOF | 2023-07-13 |
| 1 MKD = | 10.6525 XOF | 0.0939 MKD = | 1 XOF | 2023-07-12 |
| 1 MKD = | 10.6453 XOF | 0.0939 MKD = | 1 XOF | 2023-07-11 |
| 1 MKD = | 10.6432 XOF | 0.094 MKD = | 1 XOF | 2023-07-10 |
| 1 MKD = | 10.6469 XOF | 0.0939 MKD = | 1 XOF | 2023-07-09 |
| 1 MKD = | 10.6469 XOF | 0.0939 MKD = | 1 XOF | 2023-07-08 |
| 1 MKD = | 10.6855 XOF | 0.0936 MKD = | 1 XOF | 2023-07-07 |
| 1 MKD = | 10.6124 XOF | 0.0942 MKD = | 1 XOF | 2023-07-06 |
| 1 MKD = | 10.6531 XOF | 0.0939 MKD = | 1 XOF | 2023-07-05 |
| 1 MKD = | 10.6405 XOF | 0.094 MKD = | 1 XOF | 2023-07-04 |
| 1 MKD = | 10.6766 XOF | 0.0937 MKD = | 1 XOF | 2023-07-03 |
| 1 MKD = | 10.5581 XOF | 0.0947 MKD = | 1 XOF | 2023-07-02 |
| 1 MKD = | 10.5581 XOF | 0.0947 MKD = | 1 XOF | 2023-07-01 |
| 1 MKD = | 10.6622 XOF | 0.0938 MKD = | 1 XOF | 2023-06-30 |
| 1 MKD = | 10.6623 XOF | 0.0938 MKD = | 1 XOF | 2023-06-29 |
| 1 MKD = | 10.6683 XOF | 0.0937 MKD = | 1 XOF | 2023-06-28 |
| 1 MKD = | 10.6626 XOF | 0.0938 MKD = | 1 XOF | 2023-06-27 |
| 1 MKD = | 10.6651 XOF | 0.0938 MKD = | 1 XOF | 2023-06-26 |
| 1 MKD = | 10.6469 XOF | 0.0939 MKD = | 1 XOF | 2023-06-25 |
| 1 MKD = | 10.5418 XOF | 0.0949 MKD = | 1 XOF | 2023-06-23 |
| 1 MKD = | 10.6594 XOF | 0.0938 MKD = | 1 XOF | 2023-06-22 |
| 1 MKD = | 10.6382 XOF | 0.094 MKD = | 1 XOF | 2023-06-21 |
| 1 MKD = | 10.6456 XOF | 0.0939 MKD = | 1 XOF | 2023-06-20 |
| 1 MKD = | 10.621 XOF | 0.0942 MKD = | 1 XOF | 2023-06-19 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-06-18 |
| 1 MKD = | 10.7864 XOF | 0.0927 MKD = | 1 XOF | 2023-06-17 |
| 1 MKD = | 10.6529 XOF | 0.0939 MKD = | 1 XOF | 2023-06-16 |
| 1 MKD = | 10.6457 XOF | 0.0939 MKD = | 1 XOF | 2023-06-15 |
| 1 MKD = | 10.6351 XOF | 0.094 MKD = | 1 XOF | 2023-06-14 |
| 1 MKD = | 10.6531 XOF | 0.0939 MKD = | 1 XOF | 2023-06-13 |
| 1 MKD = | 10.6849 XOF | 0.0936 MKD = | 1 XOF | 2023-06-12 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2023-06-11 |
| 1 MKD = | 10.6625 XOF | 0.0938 MKD = | 1 XOF | 2023-06-10 |
| 1 MKD = | 10.6628 XOF | 0.0938 MKD = | 1 XOF | 2023-06-09 |
| 1 MKD = | 10.6656 XOF | 0.0938 MKD = | 1 XOF | 2023-06-08 |
| 1 MKD = | 10.6433 XOF | 0.094 MKD = | 1 XOF | 2023-06-07 |
| 1 MKD = | 10.622 XOF | 0.0941 MKD = | 1 XOF | 2023-06-06 |
| 1 MKD = | 10.6637 XOF | 0.0938 MKD = | 1 XOF | 2023-06-05 |
| 1 MKD = | 10.6461 XOF | 0.0939 MKD = | 1 XOF | 2023-06-04 |
| 1 MKD = | 10.6504 XOF | 0.0939 MKD = | 1 XOF | 2023-06-03 |
| 1 MKD = | 10.6447 XOF | 0.0939 MKD = | 1 XOF | 2023-06-02 |
| 1 MKD = | 10.6457 XOF | 0.0939 MKD = | 1 XOF | 2023-06-01 |
| 1 MKD = | 10.5863 XOF | 0.0945 MKD = | 1 XOF | 2023-05-31 |
| 1 MKD = | 10.6373 XOF | 0.094 MKD = | 1 XOF | 2023-05-30 |
| 1 MKD = | 10.6469 XOF | 0.0939 MKD = | 1 XOF | 2023-05-29 |
| 1 MKD = | 10.6482 XOF | 0.0939 MKD = | 1 XOF | 2023-05-28 |
| 1 MKD = | 10.6482 XOF | 0.0939 MKD = | 1 XOF | 2023-05-27 |
| 1 MKD = | 10.5954 XOF | 0.0944 MKD = | 1 XOF | 2023-05-26 |
| 1 MKD = | 10.6189 XOF | 0.0942 MKD = | 1 XOF | 2023-05-25 |
| 1 MKD = | 10.6219 XOF | 0.0941 MKD = | 1 XOF | 2023-05-24 |
| 1 MKD = | 10.6439 XOF | 0.094 MKD = | 1 XOF | 2023-05-23 |
| 1 MKD = | 10.6197 XOF | 0.0942 MKD = | 1 XOF | 2023-05-22 |
| 1 MKD = | 10.6198 XOF | 0.0942 MKD = | 1 XOF | 2023-05-21 |
| 1 MKD = | 10.5903 XOF | 0.0944 MKD = | 1 XOF | 2023-05-20 |
| 1 MKD = | 10.5676 XOF | 0.0946 MKD = | 1 XOF | 2023-05-19 |
| 1 MKD = | 10.6336 XOF | 0.094 MKD = | 1 XOF | 2023-05-18 |
| 1 MKD = | 10.6285 XOF | 0.0941 MKD = | 1 XOF | 2023-05-17 |
| 1 MKD = | 10.6433 XOF | 0.094 MKD = | 1 XOF | 2023-05-16 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-05-15 |
| 1 MKD = | 10.6452 XOF | 0.0939 MKD = | 1 XOF | 2023-05-14 |
| 1 MKD = | 10.6192 XOF | 0.0942 MKD = | 1 XOF | 2023-05-13 |
| 1 MKD = | 10.6374 XOF | 0.094 MKD = | 1 XOF | 2023-05-12 |
| 1 MKD = | 10.6319 XOF | 0.0941 MKD = | 1 XOF | 2023-05-11 |
| 1 MKD = | 10.6086 XOF | 0.0943 MKD = | 1 XOF | 2023-05-10 |
| 1 MKD = | 10.6175 XOF | 0.0942 MKD = | 1 XOF | 2023-05-09 |
| 1 MKD = | 10.6384 XOF | 0.094 MKD = | 1 XOF | 2023-05-08 |
| 1 MKD = | 10.6385 XOF | 0.094 MKD = | 1 XOF | 2023-05-07 |
| 1 MKD = | 10.6385 XOF | 0.094 MKD = | 1 XOF | 2023-05-06 |
| 1 MKD = | 10.5993 XOF | 0.0943 MKD = | 1 XOF | 2023-05-05 |
| 1 MKD = | 10.6645 XOF | 0.0938 MKD = | 1 XOF | 2023-05-04 |
| 1 MKD = | 10.6331 XOF | 0.094 MKD = | 1 XOF | 2023-05-03 |
| 1 MKD = | 10.6193 XOF | 0.0942 MKD = | 1 XOF | 2023-05-02 |
| 1 MKD = | 10.6476 XOF | 0.0939 MKD = | 1 XOF | 2023-05-01 |
| 1 MKD = | 10.6476 XOF | 0.0939 MKD = | 1 XOF | 2023-04-30 |
| 1 MKD = | 10.6175 XOF | 0.0942 MKD = | 1 XOF | 2023-04-29 |
| 1 MKD = | 10.6376 XOF | 0.094 MKD = | 1 XOF | 2023-04-28 |
| 1 MKD = | 10.6491 XOF | 0.0939 MKD = | 1 XOF | 2023-04-27 |
| 1 MKD = | 10.5902 XOF | 0.0944 MKD = | 1 XOF | 2023-04-26 |
| 1 MKD = | 10.6459 XOF | 0.0939 MKD = | 1 XOF | 2023-04-25 |
| 1 MKD = | 10.6571 XOF | 0.0938 MKD = | 1 XOF | 2023-04-24 |
| 1 MKD = | 10.6573 XOF | 0.0938 MKD = | 1 XOF | 2023-04-23 |
| 1 MKD = | 10.6573 XOF | 0.0938 MKD = | 1 XOF | 2023-04-22 |
| 1 MKD = | 10.6559 XOF | 0.0938 MKD = | 1 XOF | 2023-04-21 |
| 1 MKD = | 10.6722 XOF | 0.0937 MKD = | 1 XOF | 2023-04-20 |