» Welcome to Currency Converter Calculator      

Last Year History for MKD/VEF


MKD VEF MKD VEF Date
1 MKD = 63504.9084 VEF 0 MKD = 1 VEF 2024-03-28
1 MKD = 63917.5784 VEF 0 MKD = 1 VEF 2024-03-27
1 MKD = 63963.015 VEF 0 MKD = 1 VEF 2024-03-26
1 MKD = 63619.6048 VEF 0 MKD = 1 VEF 2024-03-25
1 MKD = 64004.0127 VEF 0 MKD = 1 VEF 2024-03-24
1 MKD = 64019.5549 VEF 0 MKD = 1 VEF 2024-03-23
1 MKD = 63706.5719 VEF 0 MKD = 1 VEF 2024-03-22
1 MKD = 64137.1554 VEF 0 MKD = 1 VEF 2024-03-21
1 MKD = 63708.9042 VEF 0 MKD = 1 VEF 2024-03-20
1 MKD = 63754.9862 VEF 0 MKD = 1 VEF 2024-03-19
1 MKD = 64077.2268 VEF 0 MKD = 1 VEF 2024-03-18
1 MKD = 64076.6575 VEF 0 MKD = 1 VEF 2024-03-17
1 MKD = 64143.2239 VEF 0 MKD = 1 VEF 2024-03-16
1 MKD = 64181.0352 VEF 0 MKD = 1 VEF 2024-03-15
1 MKD = 64221.8009 VEF 0 MKD = 1 VEF 2024-03-14
1 MKD = 64133.9478 VEF 0 MKD = 1 VEF 2024-03-13
1 MKD = 64141.8228 VEF 0 MKD = 1 VEF 2024-03-12
1 MKD = 64112.0141 VEF 0 MKD = 1 VEF 2024-03-11
1 MKD = 64105.4335 VEF 0 MKD = 1 VEF 2024-03-10
1 MKD = 64110.6719 VEF 0 MKD = 1 VEF 2024-03-09
1 MKD = 64078.5402 VEF 0 MKD = 1 VEF 2024-03-08
1 MKD = 63820.2136 VEF 0 MKD = 1 VEF 2024-03-07
1 MKD = 63584.1372 VEF 0 MKD = 1 VEF 2024-03-06
1 MKD = 63452.7134 VEF 0 MKD = 1 VEF 2024-03-05
1 MKD = 63503.5725 VEF 0 MKD = 1 VEF 2024-03-04
1 MKD = 63520.9226 VEF 0 MKD = 1 VEF 2024-03-03
1 MKD = 63539.2395 VEF 0 MKD = 1 VEF 2024-03-02
1 MKD = 63246.6068 VEF 0 MKD = 1 VEF 2024-03-01
1 MKD = 63446.9987 VEF 0 MKD = 1 VEF 2024-02-29
1 MKD = 63201.456 VEF 0 MKD = 1 VEF 2024-02-28
1 MKD = 63444.5722 VEF 0 MKD = 1 VEF 2024-02-27
1 MKD = 63640.9252 VEF 0 MKD = 1 VEF 2024-02-26
1 MKD = 63567.7782 VEF 0 MKD = 1 VEF 2024-02-25
1 MKD = 63636.3636 VEF 0 MKD = 1 VEF 2024-02-24
1 MKD = 63629.0648 VEF 0 MKD = 1 VEF 2024-02-23
1 MKD = 63919.4876 VEF 0 MKD = 1 VEF 2024-02-22
1 MKD = 63521.3549 VEF 0 MKD = 1 VEF 2024-02-21
1 MKD = 63639.9029 VEF 0 MKD = 1 VEF 2024-02-20
1 MKD = 63281.6831 VEF 0 MKD = 1 VEF 2024-02-19
1 MKD = 63306.1046 VEF 0 MKD = 1 VEF 2024-02-18
1 MKD = 63296.0673 VEF 0 MKD = 1 VEF 2024-02-17
1 MKD = 63292.6318 VEF 0 MKD = 1 VEF 2024-02-16
1 MKD = 63180.5926 VEF 0 MKD = 1 VEF 2024-02-15
1 MKD = 62998.3461 VEF 0 MKD = 1 VEF 2024-02-14
1 MKD = 63339.1079 VEF 0 MKD = 1 VEF 2024-02-13
1 MKD = 63326.7003 VEF 0 MKD = 1 VEF 2024-02-12
1 MKD = 63256.4935 VEF 0 MKD = 1 VEF 2024-02-11
1 MKD = 63324.5558 VEF 0 MKD = 1 VEF 2024-02-10
1 MKD = 63246.9582 VEF 0 MKD = 1 VEF 2024-02-09
1 MKD = 63426.8211 VEF 0 MKD = 1 VEF 2024-02-08
1 MKD = 63251.4797 VEF 0 MKD = 1 VEF 2024-02-07
1 MKD = 63162.6314 VEF 0 MKD = 1 VEF 2024-02-06
1 MKD = 63066.3133 VEF 0 MKD = 1 VEF 2024-02-05
1 MKD = 63422.9565 VEF 0 MKD = 1 VEF 2024-02-04
1 MKD = 63512.6032 VEF 0 MKD = 1 VEF 2024-02-03
1 MKD = 63978.0018 VEF 0 MKD = 1 VEF 2024-02-02
1 MKD = 63370.906 VEF 0 MKD = 1 VEF 2024-02-01
1 MKD = 63473.0297 VEF 0 MKD = 1 VEF 2024-01-31
1 MKD = 63508.9842 VEF 0 MKD = 1 VEF 2024-01-30
1 MKD = 63345.9911 VEF 0 MKD = 1 VEF 2024-01-29
1 MKD = 63536.3772 VEF 0 MKD = 1 VEF 2024-01-28
1 MKD = 63602.8478 VEF 0 MKD = 1 VEF 2024-01-27
1 MKD = 63615.2205 VEF 0 MKD = 1 VEF 2024-01-26
1 MKD = 63840.0683 VEF 0 MKD = 1 VEF 2024-01-25
1 MKD = 63877.6541 VEF 0 MKD = 1 VEF 2024-01-24
1 MKD = 63676.5842 VEF 0 MKD = 1 VEF 2024-01-23
1 MKD = 63705.2245 VEF 0 MKD = 1 VEF 2024-01-22
1 MKD = 63994.2726 VEF 0 MKD = 1 VEF 2024-01-21
1 MKD = 63935.7969 VEF 0 MKD = 1 VEF 2024-01-20
1 MKD = 63652.591 VEF 0 MKD = 1 VEF 2024-01-19
1 MKD = 63731.4918 VEF 0 MKD = 1 VEF 2024-01-18
1 MKD = 63398.1854 VEF 0 MKD = 1 VEF 2024-01-17
1 MKD = 63600.8115 VEF 0 MKD = 1 VEF 2024-01-16
1 MKD = 63773.9447 VEF 0 MKD = 1 VEF 2024-01-15
1 MKD = 63959.5564 VEF 0 MKD = 1 VEF 2024-01-14
1 MKD = 64001.7965 VEF 0 MKD = 1 VEF 2024-01-13
1 MKD = 63933.4507 VEF 0 MKD = 1 VEF 2024-01-12
1 MKD = 63986.3407 VEF 0 MKD = 1 VEF 2024-01-11
1 MKD = 63896.3319 VEF 0 MKD = 1 VEF 2024-01-10
1 MKD = 63920.5 VEF 0 MKD = 1 VEF 2024-01-09
1 MKD = 63884.81 VEF 0 MKD = 1 VEF 2024-01-08
1 MKD = 64041.2832 VEF 0 MKD = 1 VEF 2024-01-07
1 MKD = 64098.997 VEF 0 MKD = 1 VEF 2024-01-06
1 MKD = 63614.0792 VEF 0 MKD = 1 VEF 2024-01-05
1 MKD = 63812.6321 VEF 0 MKD = 1 VEF 2024-01-04
1 MKD = 63692.2035 VEF 0 MKD = 1 VEF 2024-01-03
1 MKD = 64091.3792 VEF 0 MKD = 1 VEF 2024-01-02
1 MKD = 64294.7593 VEF 0 MKD = 1 VEF 2024-01-01
1 MKD = 64327.9313 VEF 0 MKD = 1 VEF 2023-12-31
1 MKD = 64345.6498 VEF 0 MKD = 1 VEF 2023-12-30
1 MKD = 64216.0815 VEF 0 MKD = 1 VEF 2023-12-29
1 MKD = 64629.715 VEF 0 MKD = 1 VEF 2023-12-28
1 MKD = 64105.9235 VEF 0 MKD = 1 VEF 2023-12-27
1 MKD = 63986.9553 VEF 0 MKD = 1 VEF 2023-12-26
1 MKD = 63941.1124 VEF 0 MKD = 1 VEF 2023-12-25
1 MKD = 63786.1975 VEF 0 MKD = 1 VEF 2023-12-24
1 MKD = 63970.1829 VEF 0 MKD = 1 VEF 2023-12-23
1 MKD = 63811.1078 VEF 0 MKD = 1 VEF 2023-12-22
1 MKD = 63361.4291 VEF 0 MKD = 1 VEF 2023-12-21
1 MKD = 63388.8926 VEF 0 MKD = 1 VEF 2023-12-20
1 MKD = 63332.3333 VEF 0 MKD = 1 VEF 2023-12-19
1 MKD = 62993.0505 VEF 0 MKD = 1 VEF 2023-12-18
1 MKD = 63045.453 VEF 0 MKD = 1 VEF 2023-12-17
1 MKD = 63014.6422 VEF 0 MKD = 1 VEF 2023-12-16
1 MKD = 63431.3911 VEF 0 MKD = 1 VEF 2023-12-15
1 MKD = 62964.2028 VEF 0 MKD = 1 VEF 2023-12-14
1 MKD = 62238.4008 VEF 0 MKD = 1 VEF 2023-12-13
1 MKD = 62351.6976 VEF 0 MKD = 1 VEF 2023-12-12
1 MKD = 62130.4103 VEF 0 MKD = 1 VEF 2023-12-11
1 MKD = 62202.9277 VEF 0 MKD = 1 VEF 2023-12-10
1 MKD = 62268.5984 VEF 0 MKD = 1 VEF 2023-12-09
1 MKD = 62303.3115 VEF 0 MKD = 1 VEF 2023-12-08
1 MKD = 62197.5889 VEF 0 MKD = 1 VEF 2023-12-07
1 MKD = 62134.3342 VEF 0 MKD = 1 VEF 2023-12-06
1 MKD = 62516.4265 VEF 0 MKD = 1 VEF 2023-12-05
1 MKD = 62722.3499 VEF 0 MKD = 1 VEF 2023-12-04
1 MKD = 62824.6518 VEF 0 MKD = 1 VEF 2023-12-03
1 MKD = 62710.0755 VEF 0 MKD = 1 VEF 2023-12-02
1 MKD = 62727.5189 VEF 0 MKD = 1 VEF 2023-12-01
1 MKD = 63120.6584 VEF 0 MKD = 1 VEF 2023-11-30
1 MKD = 63097.4667 VEF 0 MKD = 1 VEF 2023-11-29
1 MKD = 63031.3444 VEF 0 MKD = 1 VEF 2023-11-28
1 MKD = 62912.6186 VEF 0 MKD = 1 VEF 2023-11-27
1 MKD = 62917.7522 VEF 0 MKD = 1 VEF 2023-11-26
1 MKD = 62791.2047 VEF 0 MKD = 1 VEF 2023-11-25
1 MKD = 62580.079 VEF 0 MKD = 1 VEF 2023-11-24
1 MKD = 62575.2172 VEF 0 MKD = 1 VEF 2023-11-23
1 MKD = 62732.2658 VEF 0 MKD = 1 VEF 2023-11-22
1 MKD = 63042.7511 VEF 0 MKD = 1 VEF 2023-11-21
1 MKD = 62772.2203 VEF 0 MKD = 1 VEF 2023-11-20
1 MKD = 62673.9871 VEF 0 MKD = 1 VEF 2023-11-19
1 MKD = 62687.6331 VEF 0 MKD = 1 VEF 2023-11-18
1 MKD = 62358.1442 VEF 0 MKD = 1 VEF 2023-11-17
1 MKD = 62192.8469 VEF 0 MKD = 1 VEF 2023-11-16
1 MKD = 62198.9706 VEF 0 MKD = 1 VEF 2023-11-15
1 MKD = 61370.3045 VEF 0 MKD = 1 VEF 2023-11-14
1 MKD = 61200.85 VEF 0 MKD = 1 VEF 2023-11-13
1 MKD = 61308.5383 VEF 0 MKD = 1 VEF 2023-11-12
1 MKD = 61297.2341 VEF 0 MKD = 1 VEF 2023-11-11
1 MKD = 60993.9571 VEF 0 MKD = 1 VEF 2023-11-10
1 MKD = 60955.1575 VEF 0 MKD = 1 VEF 2023-11-09
1 MKD = 61003.057 VEF 0 MKD = 1 VEF 2023-11-08
1 MKD = 61063.4377 VEF 0 MKD = 1 VEF 2023-11-07
1 MKD = 61292.0165 VEF 0 MKD = 1 VEF 2023-11-06
1 MKD = 61151.5705 VEF 0 MKD = 1 VEF 2023-11-05
1 MKD = 61113.589 VEF 0 MKD = 1 VEF 2023-11-04
1 MKD = 60597.4833 VEF 0 MKD = 1 VEF 2023-11-03
1 MKD = 60289.8152 VEF 0 MKD = 1 VEF 2023-11-02
1 MKD = 60165.6328 VEF 0 MKD = 1 VEF 2023-11-01
1 MKD = 60747.3577 VEF 0 MKD = 1 VEF 2023-10-31
1 MKD = 60125.2671 VEF 0 MKD = 1 VEF 2023-10-30
1 MKD = 60114.1827 VEF 0 MKD = 1 VEF 2023-10-29
1 MKD = 60126.9333 VEF 0 MKD = 1 VEF 2023-10-28
1 MKD = 60064.5292 VEF 0 MKD = 1 VEF 2023-10-27
1 MKD = 59833.8405 VEF 0 MKD = 1 VEF 2023-10-26
1 MKD = 59996.1522 VEF 0 MKD = 1 VEF 2023-10-25
1 MKD = 60095.6683 VEF 0 MKD = 1 VEF 2023-10-24
1 MKD = 59699.038 VEF 0 MKD = 1 VEF 2023-10-23
1 MKD = 59875.1865 VEF 0 MKD = 1 VEF 2023-10-22
1 MKD = 59919.2464 VEF 0 MKD = 1 VEF 2023-10-21
1 MKD = 59937.7144 VEF 0 MKD = 1 VEF 2023-10-20
1 MKD = 59504.8988 VEF 0 MKD = 1 VEF 2023-10-19
1 MKD = 59711.7193 VEF 0 MKD = 1 VEF 2023-10-18
1 MKD = 59681.0384 VEF 0 MKD = 1 VEF 2023-10-17
1 MKD = 59519.9918 VEF 0 MKD = 1 VEF 2023-10-16
1 MKD = 59421.4546 VEF 0 MKD = 1 VEF 2023-10-15
1 MKD = 59465.6483 VEF 0 MKD = 1 VEF 2023-10-14
1 MKD = 59516.3757 VEF 0 MKD = 1 VEF 2023-10-13
1 MKD = 59966.5676 VEF 0 MKD = 1 VEF 2023-10-12
1 MKD = 59957.4832 VEF 0 MKD = 1 VEF 2023-10-11
1 MKD = 59672.2004 VEF 0 MKD = 1 VEF 2023-10-10
1 MKD = 59295.7725 VEF 0 MKD = 1 VEF 2023-10-09
1 MKD = 59756.2047 VEF 0 MKD = 1 VEF 2023-10-08
1 MKD = 59812.0436 VEF 0 MKD = 1 VEF 2023-10-07
1 MKD = 59440.2031 VEF 0 MKD = 1 VEF 2023-10-06
1 MKD = 58905.3039 VEF 0 MKD = 1 VEF 2023-10-05
1 MKD = 58465.1704 VEF 0 MKD = 1 VEF 2023-10-04
1 MKD = 58524.7995 VEF 0 MKD = 1 VEF 2023-10-03
1 MKD = 58730.4284 VEF 0 MKD = 1 VEF 2023-10-02
1 MKD = 58926.8598 VEF 0 MKD = 1 VEF 2023-10-01
1 MKD = 58946.8214 VEF 0 MKD = 1 VEF 2023-09-30
1 MKD = 59000.9539 VEF 0 MKD = 1 VEF 2023-09-29
1 MKD = 58255.7726 VEF 0 MKD = 1 VEF 2023-09-28
1 MKD = 58277.8934 VEF 0 MKD = 1 VEF 2023-09-27
1 MKD = 58439.8422 VEF 0 MKD = 1 VEF 2023-09-26
1 MKD = 58480.689 VEF 0 MKD = 1 VEF 2023-09-25
1 MKD = 58657.2977 VEF 0 MKD = 1 VEF 2023-09-24
1 MKD = 58705.8057 VEF 0 MKD = 1 VEF 2023-09-23
1 MKD = 58335.7363 VEF 0 MKD = 1 VEF 2023-09-22
1 MKD = 58389.1086 VEF 0 MKD = 1 VEF 2023-09-21
1 MKD = 58379.6962 VEF 0 MKD = 1 VEF 2023-09-20
1 MKD = 58282.2118 VEF 0 MKD = 1 VEF 2023-09-19
1 MKD = 57974.0733 VEF 0 MKD = 1 VEF 2023-09-18
1 MKD = 57907.7735 VEF 0 MKD = 1 VEF 2023-09-17
1 MKD = 57970.4773 VEF 0 MKD = 1 VEF 2023-09-16
1 MKD = 57715.5398 VEF 0 MKD = 1 VEF 2023-09-15
1 MKD = 58048.5415 VEF 0 MKD = 1 VEF 2023-09-14
1 MKD = 57990.4421 VEF 0 MKD = 1 VEF 2023-09-13
1 MKD = 57948.6894 VEF 0 MKD = 1 VEF 2023-09-12
1 MKD = 57910.7514 VEF 0 MKD = 1 VEF 2023-09-11
1 MKD = 57910.578 VEF 0 MKD = 1 VEF 2023-09-10
1 MKD = 58331.1764 VEF 0 MKD = 1 VEF 2023-09-09
1 MKD = 57504.7211 VEF 0 MKD = 1 VEF 2023-09-08
1 MKD = 57195.5213 VEF 0 MKD = 1 VEF 2023-09-07
1 MKD = 56642.5039 VEF 0 MKD = 1 VEF 2023-09-06
1 MKD = 57256.5738 VEF 0 MKD = 1 VEF 2023-09-05
1 MKD = 57328.9257 VEF 0 MKD = 1 VEF 2023-09-04
1 MKD = 57436.7894 VEF 0 MKD = 1 VEF 2023-09-03
1 MKD = 57130.3457 VEF 0 MKD = 1 VEF 2023-09-02
1 MKD = 57268.4715 VEF 0 MKD = 1 VEF 2023-09-01
1 MKD = 57256.1512 VEF 0 MKD = 1 VEF 2023-08-31
1 MKD = 57240.5847 VEF 0 MKD = 1 VEF 2023-08-30
1 MKD = 56562.9195 VEF 0 MKD = 1 VEF 2023-08-29
1 MKD = 56587.3657 VEF 0 MKD = 1 VEF 2023-08-28
1 MKD = 56545.1182 VEF 0 MKD = 1 VEF 2023-08-27
1 MKD = 56510.0191 VEF 0 MKD = 1 VEF 2023-08-26
1 MKD = 56366.4139 VEF 0 MKD = 1 VEF 2023-08-25
1 MKD = 56280.0556 VEF 0 MKD = 1 VEF 2023-08-24
1 MKD = 55871.1333 VEF 0 MKD = 1 VEF 2023-08-23
1 MKD = 56409.2013 VEF 0 MKD = 1 VEF 2023-08-22
1 MKD = 56188.6984 VEF 0 MKD = 1 VEF 2023-08-21
1 MKD = 55996.3377 VEF 0 MKD = 1 VEF 2023-08-20
1 MKD = 55913.4959 VEF 0 MKD = 1 VEF 2023-08-19
1 MKD = 55695.6456 VEF 0 MKD = 1 VEF 2023-08-18
1 MKD = 55522.5434 VEF 0 MKD = 1 VEF 2023-08-17
1 MKD = 54652.1114 VEF 0 MKD = 1 VEF 2023-08-16
1 MKD = 54669.3619 VEF 0 MKD = 1 VEF 2023-08-15
1 MKD = 55755.5891 VEF 0 MKD = 1 VEF 2023-08-14
1 MKD = 55692.3893 VEF 0 MKD = 1 VEF 2023-08-13
1 MKD = 55721.0372 VEF 0 MKD = 1 VEF 2023-08-12
1 MKD = 55635.1127 VEF 0 MKD = 1 VEF 2023-08-11
1 MKD = 55311.067 VEF 0 MKD = 1 VEF 2023-08-10
1 MKD = 55091.0503 VEF 0 MKD = 1 VEF 2023-08-09
1 MKD = 53623.6743 VEF 0 MKD = 1 VEF 2023-08-08
1 MKD = 53768.8666 VEF 0 MKD = 1 VEF 2023-08-07
1 MKD = 53746.1796 VEF 0 MKD = 1 VEF 2023-08-06
1 MKD = 53798.7889 VEF 0 MKD = 1 VEF 2023-08-05
1 MKD = 52712.0537 VEF 0 MKD = 1 VEF 2023-08-04
1 MKD = 52511.6198 VEF 0 MKD = 1 VEF 2023-08-03
1 MKD = 52529.6879 VEF 0 MKD = 1 VEF 2023-08-02
1 MKD = 52509.603 VEF 0 MKD = 1 VEF 2023-08-01
1 MKD = 52422.5876 VEF 0 MKD = 1 VEF 2023-07-31
1 MKD = 52437.2178 VEF 0 MKD = 1 VEF 2023-07-30
1 MKD = 52428.261 VEF 0 MKD = 1 VEF 2023-07-29
1 MKD = 52147.0874 VEF 0 MKD = 1 VEF 2023-07-28
1 MKD = 52540.7674 VEF 0 MKD = 1 VEF 2023-07-27
1 MKD = 52220.165 VEF 0 MKD = 1 VEF 2023-07-26
1 MKD = 52260.6249 VEF 0 MKD = 1 VEF 2023-07-25
1 MKD = 52075.9514 VEF 0 MKD = 1 VEF 2023-07-24
1 MKD = 52345.3899 VEF 0 MKD = 1 VEF 2023-07-23
1 MKD = 52394.7913 VEF 0 MKD = 1 VEF 2023-07-22
1 MKD = 52242.0339 VEF 0 MKD = 1 VEF 2023-07-21
1 MKD = 52362.8158 VEF 0 MKD = 1 VEF 2023-07-20
1 MKD = 52164.7561 VEF 0 MKD = 1 VEF 2023-07-19
1 MKD = 51887.9413 VEF 0 MKD = 1 VEF 2023-07-18
1 MKD = 51792.7836 VEF 0 MKD = 1 VEF 2023-07-17
1 MKD = 51837.7191 VEF 0 MKD = 1 VEF 2023-07-16
1 MKD = 51794.0834 VEF 0 MKD = 1 VEF 2023-07-15
1 MKD = 51603.1436 VEF 0 MKD = 1 VEF 2023-07-14
1 MKD = 50921.9489 VEF 0 MKD = 1 VEF 2023-07-13
1 MKD = 50379.2603 VEF 0 MKD = 1 VEF 2023-07-12
1 MKD = 50489.6094 VEF 0 MKD = 1 VEF 2023-07-11
1 MKD = 50187.7723 VEF 0 MKD = 1 VEF 2023-07-10
1 MKD = 50268.9585 VEF 0 MKD = 1 VEF 2023-07-09
1 MKD = 50359.8289 VEF 0 MKD = 1 VEF 2023-07-08
1 MKD = 49679.3474 VEF 0 MKD = 1 VEF 2023-07-07
1 MKD = 49479.5165 VEF 0 MKD = 1 VEF 2023-07-06
1 MKD = 49474.2481 VEF 0 MKD = 1 VEF 2023-07-05
1 MKD = 49478.4388 VEF 0 MKD = 1 VEF 2023-07-04
1 MKD = 49309.0771 VEF 0 MKD = 1 VEF 2023-07-03
1 MKD = 49028.4351 VEF 0 MKD = 1 VEF 2023-07-02
1 MKD = 49072.537 VEF 0 MKD = 1 VEF 2023-07-01
1 MKD = 49125.2658 VEF 0 MKD = 1 VEF 2023-06-30
1 MKD = 48988.8764 VEF 0 MKD = 1 VEF 2023-06-29
1 MKD = 49136.8574 VEF 0 MKD = 1 VEF 2023-06-28
1 MKD = 48631.4737 VEF 0 MKD = 1 VEF 2023-06-27
1 MKD = 48706.0592 VEF 0 MKD = 1 VEF 2023-06-26
1 MKD = 48758.2402 VEF 0 MKD = 1 VEF 2023-06-25
1 MKD = 48065.712 VEF 0 MKD = 1 VEF 2023-06-23
1 MKD = 48595.0351 VEF 0 MKD = 1 VEF 2023-06-22
1 MKD = 46957.959 VEF 0 MKD = 1 VEF 2023-06-21
1 MKD = 48273.1428 VEF 0 MKD = 1 VEF 2023-06-20
1 MKD = 48009.9022 VEF 0 MKD = 1 VEF 2023-06-19
1 MKD = 48320.4732 VEF 0 MKD = 1 VEF 2023-06-18
1 MKD = 48206.0794 VEF 0 MKD = 1 VEF 2023-06-17
1 MKD = 48102.8472 VEF 0 MKD = 1 VEF 2023-06-16
1 MKD = 47463.9115 VEF 0 MKD = 1 VEF 2023-06-15
1 MKD = 48076.3835 VEF 0 MKD = 1 VEF 2023-06-14
1 MKD = 48126.8128 VEF 0 MKD = 1 VEF 2023-06-13
1 MKD = 46924.0908 VEF 0 MKD = 1 VEF 2023-06-12
1 MKD = 46927.0546 VEF 0 MKD = 1 VEF 2023-06-11
1 MKD = 47813.3886 VEF 0 MKD = 1 VEF 2023-06-10
1 MKD = 46734.5773 VEF 0 MKD = 1 VEF 2023-06-09
1 MKD = 46310.8318 VEF 0 MKD = 1 VEF 2023-06-08
1 MKD = 45887.3392 VEF 0 MKD = 1 VEF 2023-06-07
1 MKD = 45986.2248 VEF 0 MKD = 1 VEF 2023-06-06
1 MKD = 45905.5722 VEF 0 MKD = 1 VEF 2023-06-05
1 MKD = 45977.4937 VEF 0 MKD = 1 VEF 2023-06-04
1 MKD = 45931.1215 VEF 0 MKD = 1 VEF 2023-06-03
1 MKD = 45729.3655 VEF 0 MKD = 1 VEF 2023-06-02
1 MKD = 45318.3345 VEF 0 MKD = 1 VEF 2023-06-01
1 MKD = 45430.7465 VEF 0 MKD = 1 VEF 2023-05-31
1 MKD = 45356.7897 VEF 0 MKD = 1 VEF 2023-05-30
1 MKD = 45388.129 VEF 0 MKD = 1 VEF 2023-05-29
1 MKD = 45477.9014 VEF 0 MKD = 1 VEF 2023-05-28
1 MKD = 45507.7267 VEF 0 MKD = 1 VEF 2023-05-27
1 MKD = 45278.6034 VEF 0 MKD = 1 VEF 2023-05-26
1 MKD = 45314.6214 VEF 0 MKD = 1 VEF 2023-05-25
1 MKD = 45411.5969 VEF 0 MKD = 1 VEF 2023-05-24
1 MKD = 45581.4941 VEF 0 MKD = 1 VEF 2023-05-23
1 MKD = 45607.7045 VEF 0 MKD = 1 VEF 2023-05-22
1 MKD = 45607.7045 VEF 0 MKD = 1 VEF 2023-05-21
1 MKD = 46498.2034 VEF 0 MKD = 1 VEF 2023-05-20
1 MKD = 44923.9133 VEF 0 MKD = 1 VEF 2023-05-19
1 MKD = 44920.9563 VEF 0 MKD = 1 VEF 2023-05-18
1 MKD = 44869.5848 VEF 0 MKD = 1 VEF 2023-05-17
1 MKD = 44639.4058 VEF 0 MKD = 1 VEF 2023-05-16
1 MKD = 44930.5851 VEF 0 MKD = 1 VEF 2023-05-15
1 MKD = 44945.3203 VEF 0 MKD = 1 VEF 2023-05-14
1 MKD = 44769.6688 VEF 0 MKD = 1 VEF 2023-05-13
1 MKD = 44538.7634 VEF 0 MKD = 1 VEF 2023-05-12
1 MKD = 44718.6149 VEF 0 MKD = 1 VEF 2023-05-11
1 MKD = 44488.3332 VEF 0 MKD = 1 VEF 2023-05-10
1 MKD = 44651.4203 VEF 0 MKD = 1 VEF 2023-05-09
1 MKD = 44687.8529 VEF 0 MKD = 1 VEF 2023-05-08
1 MKD = 44687.8529 VEF 0 MKD = 1 VEF 2023-05-07
1 MKD = 44687.1371 VEF 0 MKD = 1 VEF 2023-05-06
1 MKD = 44335.8303 VEF 0 MKD = 1 VEF 2023-05-05
1 MKD = 44450.2495 VEF 0 MKD = 1 VEF 2023-05-04
1 MKD = 44128.5968 VEF 0 MKD = 1 VEF 2023-05-03
1 MKD = 44103.3675 VEF 0 MKD = 1 VEF 2023-05-02
1 MKD = 44575.8449 VEF 0 MKD = 1 VEF 2023-05-01
1 MKD = 44575.8449 VEF 0 MKD = 1 VEF 2023-04-30
1 MKD = 44007.9804 VEF 0 MKD = 1 VEF 2023-04-29
1 MKD = 61235.2514 VEF 0 MKD = 1 VEF 2023-04-28
1 MKD = 61321.0556 VEF 0 MKD = 1 VEF 2023-04-27
1 MKD = 43758.3835 VEF 0 MKD = 1 VEF 2023-04-26
1 MKD = 44146.2137 VEF 0 MKD = 1 VEF 2023-04-25
1 MKD = 43662.3029 VEF 0 MKD = 1 VEF 2023-04-24
1 MKD = 43662.4809 VEF 0 MKD = 1 VEF 2023-04-23
1 MKD = 43660.1661 VEF 0 MKD = 1 VEF 2023-04-22
1 MKD = 43675.478 VEF 0 MKD = 1 VEF 2023-04-21
1 MKD = 43577.2499 VEF 0 MKD = 1 VEF 2023-04-20
1 MKD = 43705.5347 VEF 0 MKD = 1 VEF 2023-04-19
1 MKD = 43427.6826 VEF 0 MKD = 1 VEF 2023-04-18
1 MKD = 44125.7141 VEF 0 MKD = 1 VEF 2023-04-17
1 MKD = 44125.7141 VEF 0 MKD = 1 VEF 2023-04-16
1 MKD = 43952.5558 VEF 0 MKD = 1 VEF 2023-04-15
1 MKD = 43791.3125 VEF 0 MKD = 1 VEF 2023-04-14
1 MKD = 43609.0494 VEF 0 MKD = 1 VEF 2023-04-13
1 MKD = 43155.4676 VEF 0 MKD = 1 VEF 2023-04-12
1 MKD = 42970.3357 VEF 0 MKD = 1 VEF 2023-04-11
1 MKD = 43600.9316 VEF 0 MKD = 1 VEF 2023-04-10
1 MKD = 43600.9316 VEF 0 MKD = 1 VEF 2023-04-09
1 MKD = 43293.2491 VEF 0 MKD = 1 VEF 2023-04-08
1 MKD = 43248.2892 VEF 0 MKD = 1 VEF 2023-04-07
1 MKD = 43166.6546 VEF 0 MKD = 1 VEF 2023-04-06
1 MKD = 43456.8305 VEF 0 MKD = 1 VEF 2023-04-05
1 MKD = 43309.393 VEF 0 MKD = 1 VEF 2023-04-04
1 MKD = 43211.1709 VEF 0 MKD = 1 VEF 2023-04-03
1 MKD = 43211.1709 VEF 0 MKD = 1 VEF 2023-04-02
1 MKD = 43249.5363 VEF 0 MKD = 1 VEF 2023-04-01
1 MKD = 43239.5269 VEF 0 MKD = 1 VEF 2023-03-31
1 MKD = 42880.3201 VEF 0 MKD = 1 VEF 2023-03-30
1 MKD = 42819.6894 VEF 0 MKD = 1 VEF 2023-03-29