Last Year History for MKD/USD
MKD |
USD |
MKD |
USD |
Date |
1 MKD = |
0.0175 USD |
57.1159 MKD = |
1 USD |
2024-03-28 |
1 MKD = |
0.0176 USD |
56.7667 MKD = |
1 USD |
2024-03-27 |
1 MKD = |
0.0176 USD |
56.7689 MKD = |
1 USD |
2024-03-26 |
1 MKD = |
0.0176 USD |
56.9576 MKD = |
1 USD |
2024-03-25 |
1 MKD = |
0.0177 USD |
56.6202 MKD = |
1 USD |
2024-03-24 |
1 MKD = |
0.0177 USD |
56.6202 MKD = |
1 USD |
2024-03-23 |
1 MKD = |
0.0176 USD |
56.8698 MKD = |
1 USD |
2024-03-22 |
1 MKD = |
0.0177 USD |
56.4615 MKD = |
1 USD |
2024-03-21 |
1 MKD = |
0.0176 USD |
56.8459 MKD = |
1 USD |
2024-03-20 |
1 MKD = |
0.0176 USD |
56.8572 MKD = |
1 USD |
2024-03-19 |
1 MKD = |
0.0177 USD |
56.5296 MKD = |
1 USD |
2024-03-18 |
1 MKD = |
0.0177 USD |
56.485 MKD = |
1 USD |
2024-03-17 |
1 MKD = |
0.0177 USD |
56.485 MKD = |
1 USD |
2024-03-16 |
1 MKD = |
0.0177 USD |
56.431 MKD = |
1 USD |
2024-03-15 |
1 MKD = |
0.0178 USD |
56.3262 MKD = |
1 USD |
2024-03-14 |
1 MKD = |
0.0177 USD |
56.3742 MKD = |
1 USD |
2024-03-13 |
1 MKD = |
0.0177 USD |
56.352 MKD = |
1 USD |
2024-03-12 |
1 MKD = |
0.0178 USD |
56.3286 MKD = |
1 USD |
2024-03-11 |
1 MKD = |
0.0178 USD |
56.2971 MKD = |
1 USD |
2024-03-10 |
1 MKD = |
0.0178 USD |
56.2925 MKD = |
1 USD |
2024-03-09 |
1 MKD = |
0.0178 USD |
56.3329 MKD = |
1 USD |
2024-03-08 |
1 MKD = |
0.0177 USD |
56.5382 MKD = |
1 USD |
2024-03-07 |
1 MKD = |
0.0176 USD |
56.6937 MKD = |
1 USD |
2024-03-06 |
1 MKD = |
0.0176 USD |
56.7878 MKD = |
1 USD |
2024-03-05 |
1 MKD = |
0.0176 USD |
56.7946 MKD = |
1 USD |
2024-03-04 |
1 MKD = |
0.0176 USD |
56.7783 MKD = |
1 USD |
2024-03-03 |
1 MKD = |
0.0176 USD |
56.7783 MKD = |
1 USD |
2024-03-02 |
1 MKD = |
0.0175 USD |
57.0029 MKD = |
1 USD |
2024-03-01 |
1 MKD = |
0.0176 USD |
56.8071 MKD = |
1 USD |
2024-02-29 |
1 MKD = |
0.0176 USD |
56.9797 MKD = |
1 USD |
2024-02-28 |
1 MKD = |
0.0176 USD |
56.7757 MKD = |
1 USD |
2024-02-27 |
1 MKD = |
0.0176 USD |
56.7993 MKD = |
1 USD |
2024-02-26 |
1 MKD = |
0.0176 USD |
56.8634 MKD = |
1 USD |
2024-02-25 |
1 MKD = |
0.0176 USD |
56.8634 MKD = |
1 USD |
2024-02-24 |
1 MKD = |
0.0176 USD |
56.921 MKD = |
1 USD |
2024-02-23 |
1 MKD = |
0.0176 USD |
56.7018 MKD = |
1 USD |
2024-02-22 |
1 MKD = |
0.0175 USD |
56.9917 MKD = |
1 USD |
2024-02-21 |
1 MKD = |
0.0175 USD |
57.0224 MKD = |
1 USD |
2024-02-20 |
1 MKD = |
0.0175 USD |
57.1859 MKD = |
1 USD |
2024-02-19 |
1 MKD = |
0.0175 USD |
57.17 MKD = |
1 USD |
2024-02-18 |
1 MKD = |
0.0175 USD |
57.2282 MKD = |
1 USD |
2024-02-17 |
1 MKD = |
0.0175 USD |
57.246 MKD = |
1 USD |
2024-02-16 |
1 MKD = |
0.0174 USD |
57.4132 MKD = |
1 USD |
2024-02-15 |
1 MKD = |
0.0174 USD |
57.5604 MKD = |
1 USD |
2024-02-14 |
1 MKD = |
0.0175 USD |
57.2051 MKD = |
1 USD |
2024-02-13 |
1 MKD = |
0.0175 USD |
57.0884 MKD = |
1 USD |
2024-02-12 |
1 MKD = |
0.0175 USD |
57.1535 MKD = |
1 USD |
2024-02-11 |
1 MKD = |
0.0175 USD |
57.1535 MKD = |
1 USD |
2024-02-10 |
1 MKD = |
0.0175 USD |
57.2271 MKD = |
1 USD |
2024-02-09 |
1 MKD = |
0.0175 USD |
57.0984 MKD = |
1 USD |
2024-02-08 |
1 MKD = |
0.0175 USD |
57.2404 MKD = |
1 USD |
2024-02-07 |
1 MKD = |
0.0174 USD |
57.3358 MKD = |
1 USD |
2024-02-06 |
1 MKD = |
0.0174 USD |
57.3203 MKD = |
1 USD |
2024-02-05 |
1 MKD = |
0.0175 USD |
57.0016 MKD = |
1 USD |
2024-02-04 |
1 MKD = |
0.0175 USD |
57.0016 MKD = |
1 USD |
2024-02-03 |
1 MKD = |
0.0177 USD |
56.5138 MKD = |
1 USD |
2024-02-02 |
1 MKD = |
0.0175 USD |
57.0096 MKD = |
1 USD |
2024-02-01 |
1 MKD = |
0.0176 USD |
56.9163 MKD = |
1 USD |
2024-01-31 |
1 MKD = |
0.0176 USD |
56.8666 MKD = |
1 USD |
2024-01-30 |
1 MKD = |
0.0176 USD |
56.9613 MKD = |
1 USD |
2024-01-29 |
1 MKD = |
0.0176 USD |
56.7168 MKD = |
1 USD |
2024-01-28 |
1 MKD = |
0.0176 USD |
56.7168 MKD = |
1 USD |
2024-01-27 |
1 MKD = |
0.0176 USD |
56.713 MKD = |
1 USD |
2024-01-26 |
1 MKD = |
0.0177 USD |
56.4766 MKD = |
1 USD |
2024-01-25 |
1 MKD = |
0.0177 USD |
56.4465 MKD = |
1 USD |
2024-01-24 |
1 MKD = |
0.0176 USD |
56.6874 MKD = |
1 USD |
2024-01-23 |
1 MKD = |
0.0177 USD |
56.5963 MKD = |
1 USD |
2024-01-22 |
1 MKD = |
0.0177 USD |
56.3602 MKD = |
1 USD |
2024-01-21 |
1 MKD = |
0.0177 USD |
56.4521 MKD = |
1 USD |
2024-01-20 |
1 MKD = |
0.0177 USD |
56.5823 MKD = |
1 USD |
2024-01-19 |
1 MKD = |
0.0177 USD |
56.4884 MKD = |
1 USD |
2024-01-18 |
1 MKD = |
0.0176 USD |
56.6726 MKD = |
1 USD |
2024-01-17 |
1 MKD = |
0.0177 USD |
56.5367 MKD = |
1 USD |
2024-01-16 |
1 MKD = |
0.0178 USD |
56.3172 MKD = |
1 USD |
2024-01-15 |
1 MKD = |
0.0178 USD |
56.1078 MKD = |
1 USD |
2024-01-14 |
1 MKD = |
0.0178 USD |
56.1078 MKD = |
1 USD |
2024-01-13 |
1 MKD = |
0.0178 USD |
56.1268 MKD = |
1 USD |
2024-01-12 |
1 MKD = |
0.0178 USD |
56.079 MKD = |
1 USD |
2024-01-11 |
1 MKD = |
0.0178 USD |
56.1677 MKD = |
1 USD |
2024-01-10 |
1 MKD = |
0.0178 USD |
56.2566 MKD = |
1 USD |
2024-01-09 |
1 MKD = |
0.0178 USD |
56.2514 MKD = |
1 USD |
2024-01-08 |
1 MKD = |
0.0178 USD |
56.1391 MKD = |
1 USD |
2024-01-07 |
1 MKD = |
0.0178 USD |
56.1391 MKD = |
1 USD |
2024-01-06 |
1 MKD = |
0.0177 USD |
56.3784 MKD = |
1 USD |
2024-01-05 |
1 MKD = |
0.0178 USD |
56.1334 MKD = |
1 USD |
2024-01-04 |
1 MKD = |
0.0177 USD |
56.3788 MKD = |
1 USD |
2024-01-03 |
1 MKD = |
0.0179 USD |
55.9821 MKD = |
1 USD |
2024-01-02 |
1 MKD = |
0.0179 USD |
55.7526 MKD = |
1 USD |
2024-01-01 |
1 MKD = |
0.0179 USD |
55.7324 MKD = |
1 USD |
2023-12-31 |
1 MKD = |
0.0179 USD |
55.7385 MKD = |
1 USD |
2023-12-30 |
1 MKD = |
0.018 USD |
55.6901 MKD = |
1 USD |
2023-12-29 |
1 MKD = |
0.0181 USD |
55.2885 MKD = |
1 USD |
2023-12-28 |
1 MKD = |
0.0179 USD |
55.795 MKD = |
1 USD |
2023-12-27 |
1 MKD = |
0.0179 USD |
55.9003 MKD = |
1 USD |
2023-12-26 |
1 MKD = |
0.0179 USD |
55.8284 MKD = |
1 USD |
2023-12-25 |
1 MKD = |
0.0179 USD |
55.874 MKD = |
1 USD |
2023-12-24 |
1 MKD = |
0.0179 USD |
55.874 MKD = |
1 USD |
2023-12-23 |
1 MKD = |
0.0179 USD |
55.9155 MKD = |
1 USD |
2023-12-22 |
1 MKD = |
0.0178 USD |
56.2481 MKD = |
1 USD |
2023-12-21 |
1 MKD = |
0.0178 USD |
56.1682 MKD = |
1 USD |
2023-12-20 |
1 MKD = |
0.0178 USD |
56.3311 MKD = |
1 USD |
2023-12-19 |
1 MKD = |
0.0177 USD |
56.4648 MKD = |
1 USD |
2023-12-18 |
1 MKD = |
0.0177 USD |
56.4737 MKD = |
1 USD |
2023-12-17 |
1 MKD = |
0.0177 USD |
56.4737 MKD = |
1 USD |
2023-12-16 |
1 MKD = |
0.0178 USD |
56.0962 MKD = |
1 USD |
2023-12-15 |
1 MKD = |
0.0177 USD |
56.4597 MKD = |
1 USD |
2023-12-14 |
1 MKD = |
0.0175 USD |
57.1676 MKD = |
1 USD |
2023-12-13 |
1 MKD = |
0.0175 USD |
57.0456 MKD = |
1 USD |
2023-12-12 |
1 MKD = |
0.0175 USD |
57.1918 MKD = |
1 USD |
2023-12-11 |
1 MKD = |
0.0175 USD |
57.1031 MKD = |
1 USD |
2023-12-10 |
1 MKD = |
0.0175 USD |
57.1031 MKD = |
1 USD |
2023-12-09 |
1 MKD = |
0.0175 USD |
57.0318 MKD = |
1 USD |
2023-12-08 |
1 MKD = |
0.0175 USD |
57.0953 MKD = |
1 USD |
2023-12-07 |
1 MKD = |
0.0175 USD |
57.0979 MKD = |
1 USD |
2023-12-06 |
1 MKD = |
0.0176 USD |
56.8441 MKD = |
1 USD |
2023-12-05 |
1 MKD = |
0.0177 USD |
56.6562 MKD = |
1 USD |
2023-12-04 |
1 MKD = |
0.0177 USD |
56.5606 MKD = |
1 USD |
2023-12-03 |
1 MKD = |
0.0177 USD |
56.563 MKD = |
1 USD |
2023-12-02 |
1 MKD = |
0.0177 USD |
56.4953 MKD = |
1 USD |
2023-12-01 |
1 MKD = |
0.0178 USD |
56.1279 MKD = |
1 USD |
2023-11-30 |
1 MKD = |
0.0178 USD |
56.1433 MKD = |
1 USD |
2023-11-29 |
1 MKD = |
0.0178 USD |
56.2206 MKD = |
1 USD |
2023-11-28 |
1 MKD = |
0.0178 USD |
56.2717 MKD = |
1 USD |
2023-11-27 |
1 MKD = |
0.0178 USD |
56.2714 MKD = |
1 USD |
2023-11-26 |
1 MKD = |
0.0177 USD |
56.4208 MKD = |
1 USD |
2023-11-25 |
1 MKD = |
0.0177 USD |
56.5223 MKD = |
1 USD |
2023-11-24 |
1 MKD = |
0.0177 USD |
56.5529 MKD = |
1 USD |
2023-11-23 |
1 MKD = |
0.0177 USD |
56.4601 MKD = |
1 USD |
2023-11-22 |
1 MKD = |
0.0178 USD |
56.2044 MKD = |
1 USD |
2023-11-21 |
1 MKD = |
0.0178 USD |
56.3101 MKD = |
1 USD |
2023-11-20 |
1 MKD = |
0.0177 USD |
56.4266 MKD = |
1 USD |
2023-11-19 |
1 MKD = |
0.0177 USD |
56.4266 MKD = |
1 USD |
2023-11-18 |
1 MKD = |
0.0176 USD |
56.6861 MKD = |
1 USD |
2023-11-17 |
1 MKD = |
0.0176 USD |
56.8202 MKD = |
1 USD |
2023-11-16 |
1 MKD = |
0.0176 USD |
56.7511 MKD = |
1 USD |
2023-11-15 |
1 MKD = |
0.0174 USD |
57.4646 MKD = |
1 USD |
2023-11-14 |
1 MKD = |
0.0174 USD |
57.5992 MKD = |
1 USD |
2023-11-13 |
1 MKD = |
0.0174 USD |
57.5008 MKD = |
1 USD |
2023-11-12 |
1 MKD = |
0.0174 USD |
57.5008 MKD = |
1 USD |
2023-11-11 |
1 MKD = |
0.0173 USD |
57.6544 MKD = |
1 USD |
2023-11-10 |
1 MKD = |
0.0173 USD |
57.6596 MKD = |
1 USD |
2023-11-09 |
1 MKD = |
0.0173 USD |
57.6717 MKD = |
1 USD |
2023-11-08 |
1 MKD = |
0.0174 USD |
57.5793 MKD = |
1 USD |
2023-11-07 |
1 MKD = |
0.0174 USD |
57.3197 MKD = |
1 USD |
2023-11-06 |
1 MKD = |
0.0174 USD |
57.3964 MKD = |
1 USD |
2023-11-05 |
1 MKD = |
0.0174 USD |
57.3964 MKD = |
1 USD |
2023-11-04 |
1 MKD = |
0.0173 USD |
57.8694 MKD = |
1 USD |
2023-11-03 |
1 MKD = |
0.0172 USD |
58.1405 MKD = |
1 USD |
2023-11-02 |
1 MKD = |
0.0171 USD |
58.3097 MKD = |
1 USD |
2023-11-01 |
1 MKD = |
0.0173 USD |
57.7528 MKD = |
1 USD |
2023-10-31 |
1 MKD = |
0.0172 USD |
58.2276 MKD = |
1 USD |
2023-10-30 |
1 MKD = |
0.0172 USD |
58.24 MKD = |
1 USD |
2023-10-29 |
1 MKD = |
0.0172 USD |
58.2353 MKD = |
1 USD |
2023-10-28 |
1 MKD = |
0.0172 USD |
58.2372 MKD = |
1 USD |
2023-10-27 |
1 MKD = |
0.0171 USD |
58.4258 MKD = |
1 USD |
2023-10-26 |
1 MKD = |
0.0172 USD |
58.2144 MKD = |
1 USD |
2023-10-25 |
1 MKD = |
0.0173 USD |
57.9293 MKD = |
1 USD |
2023-10-24 |
1 MKD = |
0.0172 USD |
58.2532 MKD = |
1 USD |
2023-10-23 |
1 MKD = |
0.0172 USD |
58.1027 MKD = |
1 USD |
2023-10-22 |
1 MKD = |
0.0172 USD |
58.1027 MKD = |
1 USD |
2023-10-21 |
1 MKD = |
0.0172 USD |
58.0873 MKD = |
1 USD |
2023-10-20 |
1 MKD = |
0.0171 USD |
58.4325 MKD = |
1 USD |
2023-10-19 |
1 MKD = |
0.0172 USD |
58.2904 MKD = |
1 USD |
2023-10-18 |
1 MKD = |
0.0171 USD |
58.3832 MKD = |
1 USD |
2023-10-17 |
1 MKD = |
0.0171 USD |
58.499 MKD = |
1 USD |
2023-10-16 |
1 MKD = |
0.0171 USD |
58.6056 MKD = |
1 USD |
2023-10-15 |
1 MKD = |
0.0171 USD |
58.6056 MKD = |
1 USD |
2023-10-14 |
1 MKD = |
0.0171 USD |
58.5165 MKD = |
1 USD |
2023-10-13 |
1 MKD = |
0.0172 USD |
58.0275 MKD = |
1 USD |
2023-10-12 |
1 MKD = |
0.0172 USD |
58.0006 MKD = |
1 USD |
2023-10-11 |
1 MKD = |
0.0172 USD |
58.2551 MKD = |
1 USD |
2023-10-10 |
1 MKD = |
0.0171 USD |
58.4669 MKD = |
1 USD |
2023-10-09 |
1 MKD = |
0.0172 USD |
58.0241 MKD = |
1 USD |
2023-10-08 |
1 MKD = |
0.0172 USD |
58.0241 MKD = |
1 USD |
2023-10-07 |
1 MKD = |
0.0172 USD |
58.289 MKD = |
1 USD |
2023-10-06 |
1 MKD = |
0.0171 USD |
58.6117 MKD = |
1 USD |
2023-10-05 |
1 MKD = |
0.017 USD |
58.8795 MKD = |
1 USD |
2023-10-04 |
1 MKD = |
0.0171 USD |
58.6483 MKD = |
1 USD |
2023-10-03 |
1 MKD = |
0.0172 USD |
58.2669 MKD = |
1 USD |
2023-10-02 |
1 MKD = |
0.0172 USD |
58.1117 MKD = |
1 USD |
2023-10-01 |
1 MKD = |
0.0172 USD |
58.1117 MKD = |
1 USD |
2023-09-30 |
1 MKD = |
0.0172 USD |
57.9733 MKD = |
1 USD |
2023-09-29 |
1 MKD = |
0.0171 USD |
58.4488 MKD = |
1 USD |
2023-09-28 |
1 MKD = |
0.0172 USD |
58.2763 MKD = |
1 USD |
2023-09-27 |
1 MKD = |
0.0172 USD |
58.039 MKD = |
1 USD |
2023-09-26 |
1 MKD = |
0.0173 USD |
57.8815 MKD = |
1 USD |
2023-09-25 |
1 MKD = |
0.0173 USD |
57.7224 MKD = |
1 USD |
2023-09-24 |
1 MKD = |
0.0173 USD |
57.7224 MKD = |
1 USD |
2023-09-23 |
1 MKD = |
0.0173 USD |
57.9151 MKD = |
1 USD |
2023-09-22 |
1 MKD = |
0.0173 USD |
57.8363 MKD = |
1 USD |
2023-09-21 |
1 MKD = |
0.0174 USD |
57.5892 MKD = |
1 USD |
2023-09-20 |
1 MKD = |
0.0174 USD |
57.5589 MKD = |
1 USD |
2023-09-19 |
1 MKD = |
0.0173 USD |
57.6625 MKD = |
1 USD |
2023-09-18 |
1 MKD = |
0.0173 USD |
57.7318 MKD = |
1 USD |
2023-09-17 |
1 MKD = |
0.0173 USD |
57.7318 MKD = |
1 USD |
2023-09-16 |
1 MKD = |
0.0173 USD |
57.7782 MKD = |
1 USD |
2023-09-15 |
1 MKD = |
0.0174 USD |
57.3489 MKD = |
1 USD |
2023-09-14 |
1 MKD = |
0.0174 USD |
57.4186 MKD = |
1 USD |
2023-09-13 |
1 MKD = |
0.0174 USD |
57.4579 MKD = |
1 USD |
2023-09-12 |
1 MKD = |
0.0174 USD |
57.3163 MKD = |
1 USD |
2023-09-11 |
1 MKD = |
0.0174 USD |
57.5116 MKD = |
1 USD |
2023-09-10 |
1 MKD = |
0.0174 USD |
57.5663 MKD = |
1 USD |
2023-09-09 |
1 MKD = |
0.0174 USD |
57.5078 MKD = |
1 USD |
2023-09-08 |
1 MKD = |
0.0174 USD |
57.5073 MKD = |
1 USD |
2023-09-07 |
1 MKD = |
0.0174 USD |
57.3195 MKD = |
1 USD |
2023-09-06 |
1 MKD = |
0.0175 USD |
57.235 MKD = |
1 USD |
2023-09-05 |
1 MKD = |
0.0175 USD |
57.0834 MKD = |
1 USD |
2023-09-04 |
1 MKD = |
0.0176 USD |
56.9762 MKD = |
1 USD |
2023-09-03 |
1 MKD = |
0.0176 USD |
56.9762 MKD = |
1 USD |
2023-09-02 |
1 MKD = |
0.0176 USD |
56.6928 MKD = |
1 USD |
2023-09-01 |
1 MKD = |
0.0177 USD |
56.5658 MKD = |
1 USD |
2023-08-31 |
1 MKD = |
0.0177 USD |
56.5859 MKD = |
1 USD |
2023-08-30 |
1 MKD = |
0.0175 USD |
56.9815 MKD = |
1 USD |
2023-08-29 |
1 MKD = |
0.0176 USD |
56.956 MKD = |
1 USD |
2023-08-28 |
1 MKD = |
0.0175 USD |
56.9814 MKD = |
1 USD |
2023-08-27 |
1 MKD = |
0.0175 USD |
56.9814 MKD = |
1 USD |
2023-08-26 |
1 MKD = |
0.0175 USD |
57.0164 MKD = |
1 USD |
2023-08-25 |
1 MKD = |
0.0176 USD |
56.6659 MKD = |
1 USD |
2023-08-24 |
1 MKD = |
0.0176 USD |
56.9115 MKD = |
1 USD |
2023-08-23 |
1 MKD = |
0.0177 USD |
56.3791 MKD = |
1 USD |
2023-08-22 |
1 MKD = |
0.0177 USD |
56.4626 MKD = |
1 USD |
2023-08-21 |
1 MKD = |
0.0177 USD |
56.5762 MKD = |
1 USD |
2023-08-20 |
1 MKD = |
0.0177 USD |
56.5985 MKD = |
1 USD |
2023-08-19 |
1 MKD = |
0.0177 USD |
56.5985 MKD = |
1 USD |
2023-08-18 |
1 MKD = |
0.0176 USD |
56.6795 MKD = |
1 USD |
2023-08-17 |
1 MKD = |
0.0177 USD |
56.5109 MKD = |
1 USD |
2023-08-16 |
1 MKD = |
0.0177 USD |
56.4938 MKD = |
1 USD |
2023-08-15 |
1 MKD = |
0.0177 USD |
56.3461 MKD = |
1 USD |
2023-08-14 |
1 MKD = |
0.0178 USD |
56.1996 MKD = |
1 USD |
2023-08-13 |
1 MKD = |
0.0178 USD |
56.1996 MKD = |
1 USD |
2023-08-12 |
1 MKD = |
0.0178 USD |
56.0743 MKD = |
1 USD |
2023-08-11 |
1 MKD = |
0.0178 USD |
56.1535 MKD = |
1 USD |
2023-08-10 |
1 MKD = |
0.0178 USD |
56.1338 MKD = |
1 USD |
2023-08-09 |
1 MKD = |
0.0178 USD |
56.0743 MKD = |
1 USD |
2023-08-08 |
1 MKD = |
0.0178 USD |
56.184 MKD = |
1 USD |
2023-08-07 |
1 MKD = |
0.0179 USD |
55.8836 MKD = |
1 USD |
2023-08-06 |
1 MKD = |
0.0179 USD |
55.8836 MKD = |
1 USD |
2023-08-05 |
1 MKD = |
0.0178 USD |
56.2452 MKD = |
1 USD |
2023-08-04 |
1 MKD = |
0.0178 USD |
56.3262 MKD = |
1 USD |
2023-08-03 |
1 MKD = |
0.0178 USD |
56.0919 MKD = |
1 USD |
2023-08-02 |
1 MKD = |
0.0178 USD |
56.1284 MKD = |
1 USD |
2023-08-01 |
1 MKD = |
0.0179 USD |
55.7792 MKD = |
1 USD |
2023-07-31 |
1 MKD = |
0.0179 USD |
55.8239 MKD = |
1 USD |
2023-07-30 |
1 MKD = |
0.0179 USD |
55.8239 MKD = |
1 USD |
2023-07-29 |
1 MKD = |
0.0178 USD |
56.1435 MKD = |
1 USD |
2023-07-28 |
1 MKD = |
0.0181 USD |
55.3199 MKD = |
1 USD |
2023-07-27 |
1 MKD = |
0.018 USD |
55.631 MKD = |
1 USD |
2023-07-26 |
1 MKD = |
0.018 USD |
55.5864 MKD = |
1 USD |
2023-07-25 |
1 MKD = |
0.018 USD |
55.5408 MKD = |
1 USD |
2023-07-24 |
1 MKD = |
0.0181 USD |
55.2616 MKD = |
1 USD |
2023-07-23 |
1 MKD = |
0.0181 USD |
55.2616 MKD = |
1 USD |
2023-07-22 |
1 MKD = |
0.0181 USD |
55.2088 MKD = |
1 USD |
2023-07-21 |
1 MKD = |
0.0182 USD |
54.9535 MKD = |
1 USD |
2023-07-20 |
1 MKD = |
0.0182 USD |
54.8884 MKD = |
1 USD |
2023-07-19 |
1 MKD = |
0.0183 USD |
54.7713 MKD = |
1 USD |
2023-07-18 |
1 MKD = |
0.0182 USD |
54.8142 MKD = |
1 USD |
2023-07-17 |
1 MKD = |
0.0183 USD |
54.7717 MKD = |
1 USD |
2023-07-16 |
1 MKD = |
0.0183 USD |
54.7717 MKD = |
1 USD |
2023-07-15 |
1 MKD = |
0.0182 USD |
54.8672 MKD = |
1 USD |
2023-07-14 |
1 MKD = |
0.0181 USD |
55.3176 MKD = |
1 USD |
2023-07-13 |
1 MKD = |
0.0179 USD |
55.8851 MKD = |
1 USD |
2023-07-12 |
1 MKD = |
0.0179 USD |
55.9834 MKD = |
1 USD |
2023-07-11 |
1 MKD = |
0.0178 USD |
56.2117 MKD = |
1 USD |
2023-07-10 |
1 MKD = |
0.0178 USD |
56.1239 MKD = |
1 USD |
2023-07-09 |
1 MKD = |
0.0178 USD |
56.1239 MKD = |
1 USD |
2023-07-08 |
1 MKD = |
0.0177 USD |
56.6189 MKD = |
1 USD |
2023-07-07 |
1 MKD = |
0.0176 USD |
56.7261 MKD = |
1 USD |
2023-07-06 |
1 MKD = |
0.0177 USD |
56.5571 MKD = |
1 USD |
2023-07-05 |
1 MKD = |
0.0177 USD |
56.3884 MKD = |
1 USD |
2023-07-04 |
1 MKD = |
0.0177 USD |
56.3594 MKD = |
1 USD |
2023-07-03 |
1 MKD = |
0.0176 USD |
56.6869 MKD = |
1 USD |
2023-07-02 |
1 MKD = |
0.0176 USD |
56.6869 MKD = |
1 USD |
2023-07-01 |
1 MKD = |
0.0177 USD |
56.5829 MKD = |
1 USD |
2023-06-30 |
1 MKD = |
0.0177 USD |
56.4026 MKD = |
1 USD |
2023-06-29 |
1 MKD = |
0.0178 USD |
56.1263 MKD = |
1 USD |
2023-06-28 |
1 MKD = |
0.0177 USD |
56.4147 MKD = |
1 USD |
2023-06-27 |
1 MKD = |
0.0177 USD |
56.4168 MKD = |
1 USD |
2023-06-26 |
1 MKD = |
0.0177 USD |
56.3394 MKD = |
1 USD |
2023-06-25 |
1 MKD = |
0.0176 USD |
56.7263 MKD = |
1 USD |
2023-06-23 |
1 MKD = |
0.0179 USD |
56.0014 MKD = |
1 USD |
2023-06-22 |
1 MKD = |
0.0177 USD |
56.4473 MKD = |
1 USD |
2023-06-21 |
1 MKD = |
0.0177 USD |
56.4291 MKD = |
1 USD |
2023-06-20 |
1 MKD = |
0.0177 USD |
56.4721 MKD = |
1 USD |
2023-06-19 |
1 MKD = |
0.0178 USD |
56.1944 MKD = |
1 USD |
2023-06-18 |
1 MKD = |
0.0178 USD |
56.2288 MKD = |
1 USD |
2023-06-17 |
1 MKD = |
0.0178 USD |
56.2738 MKD = |
1 USD |
2023-06-16 |
1 MKD = |
0.0176 USD |
56.8533 MKD = |
1 USD |
2023-06-15 |
1 MKD = |
0.0175 USD |
57.028 MKD = |
1 USD |
2023-06-14 |
1 MKD = |
0.0175 USD |
57.0258 MKD = |
1 USD |
2023-06-13 |
1 MKD = |
0.0175 USD |
57.1327 MKD = |
1 USD |
2023-06-12 |
1 MKD = |
0.0175 USD |
57.1455 MKD = |
1 USD |
2023-06-11 |
1 MKD = |
0.0175 USD |
57.1455 MKD = |
1 USD |
2023-06-10 |
1 MKD = |
0.0175 USD |
57.0554 MKD = |
1 USD |
2023-06-09 |
1 MKD = |
0.0174 USD |
57.433 MKD = |
1 USD |
2023-06-08 |
1 MKD = |
0.0174 USD |
57.5941 MKD = |
1 USD |
2023-06-07 |
1 MKD = |
0.0174 USD |
57.6253 MKD = |
1 USD |
2023-06-06 |
1 MKD = |
0.0174 USD |
57.5233 MKD = |
1 USD |
2023-06-05 |
1 MKD = |
0.0174 USD |
57.4418 MKD = |
1 USD |
2023-06-04 |
1 MKD = |
0.0175 USD |
57.2283 MKD = |
1 USD |
2023-06-03 |
1 MKD = |
0.0175 USD |
57.2573 MKD = |
1 USD |
2023-06-02 |
1 MKD = |
0.0173 USD |
57.6579 MKD = |
1 USD |
2023-06-01 |
1 MKD = |
0.0173 USD |
57.7184 MKD = |
1 USD |
2023-05-31 |
1 MKD = |
0.0174 USD |
57.5367 MKD = |
1 USD |
2023-05-30 |
1 MKD = |
0.0174 USD |
57.4474 MKD = |
1 USD |
2023-05-29 |
1 MKD = |
0.0174 USD |
57.334 MKD = |
1 USD |
2023-05-28 |
1 MKD = |
0.0174 USD |
57.334 MKD = |
1 USD |
2023-05-27 |
1 MKD = |
0.0174 USD |
57.4311 MKD = |
1 USD |
2023-05-26 |
1 MKD = |
0.0175 USD |
57.3038 MKD = |
1 USD |
2023-05-25 |
1 MKD = |
0.0175 USD |
57.1931 MKD = |
1 USD |
2023-05-24 |
1 MKD = |
0.0175 USD |
56.9808 MKD = |
1 USD |
2023-05-23 |
1 MKD = |
0.0176 USD |
56.9224 MKD = |
1 USD |
2023-05-22 |
1 MKD = |
0.0176 USD |
56.9224 MKD = |
1 USD |
2023-05-21 |
1 MKD = |
0.0175 USD |
57.0807 MKD = |
1 USD |
2023-05-20 |
1 MKD = |
0.0175 USD |
57.2045 MKD = |
1 USD |
2023-05-19 |
1 MKD = |
0.0176 USD |
56.8483 MKD = |
1 USD |
2023-05-18 |
1 MKD = |
0.0176 USD |
56.7342 MKD = |
1 USD |
2023-05-17 |
1 MKD = |
0.0177 USD |
56.6551 MKD = |
1 USD |
2023-05-16 |
1 MKD = |
0.0178 USD |
56.328 MKD = |
1 USD |
2023-05-15 |
1 MKD = |
0.0178 USD |
56.328 MKD = |
1 USD |
2023-05-14 |
1 MKD = |
0.0177 USD |
56.549 MKD = |
1 USD |
2023-05-13 |
1 MKD = |
0.0177 USD |
56.4515 MKD = |
1 USD |
2023-05-12 |
1 MKD = |
0.0178 USD |
56.1046 MKD = |
1 USD |
2023-05-11 |
1 MKD = |
0.0178 USD |
56.228 MKD = |
1 USD |
2023-05-10 |
1 MKD = |
0.0179 USD |
55.9915 MKD = |
1 USD |
2023-05-09 |
1 MKD = |
0.0179 USD |
55.8823 MKD = |
1 USD |
2023-05-08 |
1 MKD = |
0.0179 USD |
55.8823 MKD = |
1 USD |
2023-05-07 |
1 MKD = |
0.0179 USD |
55.8823 MKD = |
1 USD |
2023-05-06 |
1 MKD = |
0.0179 USD |
55.9473 MKD = |
1 USD |
2023-05-05 |
1 MKD = |
0.018 USD |
55.6989 MKD = |
1 USD |
2023-05-04 |
1 MKD = |
0.0179 USD |
56.0045 MKD = |
1 USD |
2023-05-03 |
1 MKD = |
0.0179 USD |
55.9828 MKD = |
1 USD |
2023-05-02 |
1 MKD = |
0.0181 USD |
55.3524 MKD = |
1 USD |
2023-05-01 |
1 MKD = |
0.0181 USD |
55.3524 MKD = |
1 USD |
2023-04-30 |
1 MKD = |
0.0178 USD |
56.0871 MKD = |
1 USD |
2023-04-29 |
1 MKD = |
0.0179 USD |
55.8866 MKD = |
1 USD |
2023-04-28 |
1 MKD = |
0.0179 USD |
55.8084 MKD = |
1 USD |
2023-04-27 |
1 MKD = |
0.0178 USD |
56.1369 MKD = |
1 USD |
2023-04-26 |
1 MKD = |
0.0179 USD |
55.7622 MKD = |
1 USD |
2023-04-25 |
1 MKD = |
0.0178 USD |
56.1592 MKD = |
1 USD |
2023-04-24 |
1 MKD = |
0.0178 USD |
56.1592 MKD = |
1 USD |
2023-04-23 |
1 MKD = |
0.0178 USD |
56.1592 MKD = |
1 USD |
2023-04-22 |
1 MKD = |
0.0178 USD |
56.1663 MKD = |
1 USD |
2023-04-21 |
1 MKD = |
0.0178 USD |
56.2337 MKD = |
1 USD |
2023-04-20 |
1 MKD = |
0.0178 USD |
56.1533 MKD = |
1 USD |
2023-04-19 |
1 MKD = |
0.0177 USD |
56.3827 MKD = |
1 USD |
2023-04-18 |
1 MKD = |
0.018 USD |
55.491 MKD = |
1 USD |
2023-04-17 |
1 MKD = |
0.018 USD |
55.491 MKD = |
1 USD |
2023-04-16 |
1 MKD = |
0.0179 USD |
55.7624 MKD = |
1 USD |
2023-04-15 |
1 MKD = |
0.0179 USD |
55.7791 MKD = |
1 USD |
2023-04-14 |
1 MKD = |
0.0178 USD |
56.048 MKD = |
1 USD |
2023-04-13 |
1 MKD = |
0.0177 USD |
56.4677 MKD = |
1 USD |
2023-04-12 |
1 MKD = |
0.0176 USD |
56.8562 MKD = |
1 USD |
2023-04-11 |
1 MKD = |
0.0178 USD |
56.0355 MKD = |
1 USD |
2023-04-10 |
1 MKD = |
0.0178 USD |
56.0355 MKD = |
1 USD |
2023-04-09 |
1 MKD = |
0.0177 USD |
56.4312 MKD = |
1 USD |
2023-04-08 |
1 MKD = |
0.0177 USD |
56.5079 MKD = |
1 USD |
2023-04-07 |
1 MKD = |
0.0177 USD |
56.4899 MKD = |
1 USD |
2023-04-06 |
1 MKD = |
0.0178 USD |
56.2388 MKD = |
1 USD |
2023-04-05 |
1 MKD = |
0.0177 USD |
56.5016 MKD = |
1 USD |
2023-04-04 |
1 MKD = |
0.0177 USD |
56.5613 MKD = |
1 USD |
2023-04-03 |
1 MKD = |
0.0177 USD |
56.5613 MKD = |
1 USD |
2023-04-02 |
1 MKD = |
0.0177 USD |
56.5613 MKD = |
1 USD |
2023-04-01 |
1 MKD = |
0.0177 USD |
56.5064 MKD = |
1 USD |
2023-03-31 |
1 MKD = |
0.0176 USD |
56.8291 MKD = |
1 USD |
2023-03-30 |
1 MKD = |
0.0176 USD |
56.8325 MKD = |
1 USD |
2023-03-29 |