» Welcome to Currency Converter Calculator      

Last Year History for MKD/UGX


MKD UGX MKD UGX Date
1 MKD = 68.0341 UGX 0.0147 MKD = 1 UGX 2024-03-28
1 MKD = 68.5088 UGX 0.0146 MKD = 1 UGX 2024-03-27
1 MKD = 68.5402 UGX 0.0146 MKD = 1 UGX 2024-03-26
1 MKD = 68.4679 UGX 0.0146 MKD = 1 UGX 2024-03-25
1 MKD = 68.6011 UGX 0.0146 MKD = 1 UGX 2024-03-24
1 MKD = 68.6011 UGX 0.0146 MKD = 1 UGX 2024-03-23
1 MKD = 68.3044 UGX 0.0146 MKD = 1 UGX 2024-03-22
1 MKD = 68.0648 UGX 0.0147 MKD = 1 UGX 2024-03-21
1 MKD = 68.1678 UGX 0.0147 MKD = 1 UGX 2024-03-20
1 MKD = 68.5486 UGX 0.0146 MKD = 1 UGX 2024-03-19
1 MKD = 68.7155 UGX 0.0146 MKD = 1 UGX 2024-03-18
1 MKD = 68.7637 UGX 0.0145 MKD = 1 UGX 2024-03-17
1 MKD = 68.7637 UGX 0.0145 MKD = 1 UGX 2024-03-16
1 MKD = 69.258 UGX 0.0144 MKD = 1 UGX 2024-03-15
1 MKD = 69.1383 UGX 0.0145 MKD = 1 UGX 2024-03-14
1 MKD = 69.0605 UGX 0.0145 MKD = 1 UGX 2024-03-13
1 MKD = 69.3338 UGX 0.0144 MKD = 1 UGX 2024-03-12
1 MKD = 69.2882 UGX 0.0144 MKD = 1 UGX 2024-03-11
1 MKD = 69.2958 UGX 0.0144 MKD = 1 UGX 2024-03-10
1 MKD = 69.3014 UGX 0.0144 MKD = 1 UGX 2024-03-09
1 MKD = 68.9767 UGX 0.0145 MKD = 1 UGX 2024-03-08
1 MKD = 69.1066 UGX 0.0145 MKD = 1 UGX 2024-03-07
1 MKD = 69.0974 UGX 0.0145 MKD = 1 UGX 2024-03-06
1 MKD = 69.074 UGX 0.0145 MKD = 1 UGX 2024-03-05
1 MKD = 68.7756 UGX 0.0145 MKD = 1 UGX 2024-03-04
1 MKD = 68.7004 UGX 0.0146 MKD = 1 UGX 2024-03-03
1 MKD = 68.7004 UGX 0.0146 MKD = 1 UGX 2024-03-02
1 MKD = 68.98 UGX 0.0145 MKD = 1 UGX 2024-03-01
1 MKD = 69.2628 UGX 0.0144 MKD = 1 UGX 2024-02-29
1 MKD = 69.1188 UGX 0.0145 MKD = 1 UGX 2024-02-28
1 MKD = 69.6053 UGX 0.0144 MKD = 1 UGX 2024-02-27
1 MKD = 69.2114 UGX 0.0144 MKD = 1 UGX 2024-02-26
1 MKD = 69.1334 UGX 0.0145 MKD = 1 UGX 2024-02-25
1 MKD = 69.1334 UGX 0.0145 MKD = 1 UGX 2024-02-24
1 MKD = 68.571 UGX 0.0146 MKD = 1 UGX 2024-02-23
1 MKD = 68.4841 UGX 0.0146 MKD = 1 UGX 2024-02-22
1 MKD = 68.0457 UGX 0.0147 MKD = 1 UGX 2024-02-21
1 MKD = 68.0725 UGX 0.0147 MKD = 1 UGX 2024-02-20
1 MKD = 67.7228 UGX 0.0148 MKD = 1 UGX 2024-02-19
1 MKD = 67.7595 UGX 0.0148 MKD = 1 UGX 2024-02-18
1 MKD = 67.7088 UGX 0.0148 MKD = 1 UGX 2024-02-17
1 MKD = 67.4086 UGX 0.0148 MKD = 1 UGX 2024-02-16
1 MKD = 67.408 UGX 0.0148 MKD = 1 UGX 2024-02-15
1 MKD = 67.5675 UGX 0.0148 MKD = 1 UGX 2024-02-14
1 MKD = 67.5092 UGX 0.0148 MKD = 1 UGX 2024-02-13
1 MKD = 67.4463 UGX 0.0148 MKD = 1 UGX 2024-02-12
1 MKD = 67.4293 UGX 0.0148 MKD = 1 UGX 2024-02-11
1 MKD = 67.4293 UGX 0.0148 MKD = 1 UGX 2024-02-10
1 MKD = 66.9809 UGX 0.0149 MKD = 1 UGX 2024-02-09
1 MKD = 66.9271 UGX 0.0149 MKD = 1 UGX 2024-02-08
1 MKD = 66.6442 UGX 0.015 MKD = 1 UGX 2024-02-07
1 MKD = 66.741 UGX 0.015 MKD = 1 UGX 2024-02-06
1 MKD = 67.2531 UGX 0.0149 MKD = 1 UGX 2024-02-05
1 MKD = 66.9883 UGX 0.0149 MKD = 1 UGX 2024-02-04
1 MKD = 66.9883 UGX 0.0149 MKD = 1 UGX 2024-02-03
1 MKD = 67.1885 UGX 0.0149 MKD = 1 UGX 2024-02-02
1 MKD = 67.1048 UGX 0.0149 MKD = 1 UGX 2024-02-01
1 MKD = 67.0924 UGX 0.0149 MKD = 1 UGX 2024-01-31
1 MKD = 67.013 UGX 0.0149 MKD = 1 UGX 2024-01-30
1 MKD = 67.1212 UGX 0.0149 MKD = 1 UGX 2024-01-29
1 MKD = 67.2834 UGX 0.0149 MKD = 1 UGX 2024-01-28
1 MKD = 67.2834 UGX 0.0149 MKD = 1 UGX 2024-01-27
1 MKD = 67.542 UGX 0.0148 MKD = 1 UGX 2024-01-26
1 MKD = 67.6466 UGX 0.0148 MKD = 1 UGX 2024-01-25
1 MKD = 67.679 UGX 0.0148 MKD = 1 UGX 2024-01-24
1 MKD = 67.2673 UGX 0.0149 MKD = 1 UGX 2024-01-23
1 MKD = 67.1473 UGX 0.0149 MKD = 1 UGX 2024-01-22
1 MKD = 67.344 UGX 0.0148 MKD = 1 UGX 2024-01-21
1 MKD = 67.449 UGX 0.0148 MKD = 1 UGX 2024-01-20
1 MKD = 67.2293 UGX 0.0149 MKD = 1 UGX 2024-01-19
1 MKD = 67.4392 UGX 0.0148 MKD = 1 UGX 2024-01-18
1 MKD = 67.3851 UGX 0.0148 MKD = 1 UGX 2024-01-17
1 MKD = 67.5285 UGX 0.0148 MKD = 1 UGX 2024-01-16
1 MKD = 67.4989 UGX 0.0148 MKD = 1 UGX 2024-01-15
1 MKD = 67.6311 UGX 0.0148 MKD = 1 UGX 2024-01-14
1 MKD = 67.6311 UGX 0.0148 MKD = 1 UGX 2024-01-13
1 MKD = 67.6645 UGX 0.0148 MKD = 1 UGX 2024-01-12
1 MKD = 67.5517 UGX 0.0148 MKD = 1 UGX 2024-01-11
1 MKD = 67.6504 UGX 0.0148 MKD = 1 UGX 2024-01-10
1 MKD = 67.5697 UGX 0.0148 MKD = 1 UGX 2024-01-09
1 MKD = 67.2685 UGX 0.0149 MKD = 1 UGX 2024-01-08
1 MKD = 67.2626 UGX 0.0149 MKD = 1 UGX 2024-01-07
1 MKD = 67.2626 UGX 0.0149 MKD = 1 UGX 2024-01-06
1 MKD = 67.6043 UGX 0.0148 MKD = 1 UGX 2024-01-05
1 MKD = 67.9273 UGX 0.0147 MKD = 1 UGX 2024-01-04
1 MKD = 67.2352 UGX 0.0149 MKD = 1 UGX 2024-01-03
1 MKD = 67.7124 UGX 0.0148 MKD = 1 UGX 2024-01-02
1 MKD = 67.9911 UGX 0.0147 MKD = 1 UGX 2024-01-01
1 MKD = 67.9544 UGX 0.0147 MKD = 1 UGX 2023-12-31
1 MKD = 67.823 UGX 0.0147 MKD = 1 UGX 2023-12-30
1 MKD = 67.9455 UGX 0.0147 MKD = 1 UGX 2023-12-29
1 MKD = 67.6189 UGX 0.0148 MKD = 1 UGX 2023-12-28
1 MKD = 67.5627 UGX 0.0148 MKD = 1 UGX 2023-12-27
1 MKD = 67.4354 UGX 0.0148 MKD = 1 UGX 2023-12-26
1 MKD = 67.5223 UGX 0.0148 MKD = 1 UGX 2023-12-25
1 MKD = 67.3374 UGX 0.0149 MKD = 1 UGX 2023-12-24
1 MKD = 67.3374 UGX 0.0149 MKD = 1 UGX 2023-12-23
1 MKD = 67.1259 UGX 0.0149 MKD = 1 UGX 2023-12-22
1 MKD = 66.7512 UGX 0.015 MKD = 1 UGX 2023-12-21
1 MKD = 66.882 UGX 0.015 MKD = 1 UGX 2023-12-20
1 MKD = 66.9213 UGX 0.0149 MKD = 1 UGX 2023-12-19
1 MKD = 67.1879 UGX 0.0149 MKD = 1 UGX 2023-12-18
1 MKD = 67.1157 UGX 0.0149 MKD = 1 UGX 2023-12-17
1 MKD = 67.1157 UGX 0.0149 MKD = 1 UGX 2023-12-16
1 MKD = 67.0393 UGX 0.0149 MKD = 1 UGX 2023-12-15
1 MKD = 66.4329 UGX 0.0151 MKD = 1 UGX 2023-12-14
1 MKD = 66.5456 UGX 0.015 MKD = 1 UGX 2023-12-13
1 MKD = 66.684 UGX 0.015 MKD = 1 UGX 2023-12-12
1 MKD = 66.0116 UGX 0.0151 MKD = 1 UGX 2023-12-11
1 MKD = 66.0761 UGX 0.0151 MKD = 1 UGX 2023-12-10
1 MKD = 66.0761 UGX 0.0151 MKD = 1 UGX 2023-12-09
1 MKD = 66.0698 UGX 0.0151 MKD = 1 UGX 2023-12-08
1 MKD = 66.1802 UGX 0.0151 MKD = 1 UGX 2023-12-07
1 MKD = 66.6345 UGX 0.015 MKD = 1 UGX 2023-12-06
1 MKD = 66.948 UGX 0.0149 MKD = 1 UGX 2023-12-05
1 MKD = 67.2715 UGX 0.0149 MKD = 1 UGX 2023-12-04
1 MKD = 67.2509 UGX 0.0149 MKD = 1 UGX 2023-12-03
1 MKD = 67.2509 UGX 0.0149 MKD = 1 UGX 2023-12-02
1 MKD = 67.623 UGX 0.0148 MKD = 1 UGX 2023-12-01
1 MKD = 68.0751 UGX 0.0147 MKD = 1 UGX 2023-11-30
1 MKD = 67.4186 UGX 0.0148 MKD = 1 UGX 2023-11-29
1 MKD = 67.5272 UGX 0.0148 MKD = 1 UGX 2023-11-28
1 MKD = 67.2533 UGX 0.0149 MKD = 1 UGX 2023-11-27
1 MKD = 67.2347 UGX 0.0149 MKD = 1 UGX 2023-11-26
1 MKD = 67.2348 UGX 0.0149 MKD = 1 UGX 2023-11-25
1 MKD = 67.2508 UGX 0.0149 MKD = 1 UGX 2023-11-24
1 MKD = 66.9967 UGX 0.0149 MKD = 1 UGX 2023-11-23
1 MKD = 67.2365 UGX 0.0149 MKD = 1 UGX 2023-11-22
1 MKD = 67.0159 UGX 0.0149 MKD = 1 UGX 2023-11-21
1 MKD = 66.8621 UGX 0.015 MKD = 1 UGX 2023-11-20
1 MKD = 66.6558 UGX 0.015 MKD = 1 UGX 2023-11-19
1 MKD = 66.6558 UGX 0.015 MKD = 1 UGX 2023-11-18
1 MKD = 66.676 UGX 0.015 MKD = 1 UGX 2023-11-17
1 MKD = 66.7535 UGX 0.015 MKD = 1 UGX 2023-11-16
1 MKD = 65.542 UGX 0.0153 MKD = 1 UGX 2023-11-15
1 MKD = 65.7067 UGX 0.0152 MKD = 1 UGX 2023-11-14
1 MKD = 65.3891 UGX 0.0153 MKD = 1 UGX 2023-11-13
1 MKD = 65.325 UGX 0.0153 MKD = 1 UGX 2023-11-12
1 MKD = 65.325 UGX 0.0153 MKD = 1 UGX 2023-11-11
1 MKD = 65.3366 UGX 0.0153 MKD = 1 UGX 2023-11-10
1 MKD = 65.0866 UGX 0.0154 MKD = 1 UGX 2023-11-09
1 MKD = 65.0955 UGX 0.0154 MKD = 1 UGX 2023-11-08
1 MKD = 65.6078 UGX 0.0152 MKD = 1 UGX 2023-11-07
1 MKD = 65.4845 UGX 0.0153 MKD = 1 UGX 2023-11-06
1 MKD = 65.3574 UGX 0.0153 MKD = 1 UGX 2023-11-05
1 MKD = 65.3574 UGX 0.0153 MKD = 1 UGX 2023-11-04
1 MKD = 65.4778 UGX 0.0153 MKD = 1 UGX 2023-11-03
1 MKD = 64.7726 UGX 0.0154 MKD = 1 UGX 2023-11-02
1 MKD = 64.8947 UGX 0.0154 MKD = 1 UGX 2023-11-01
1 MKD = 65.1657 UGX 0.0153 MKD = 1 UGX 2023-10-31
1 MKD = 64.7538 UGX 0.0154 MKD = 1 UGX 2023-10-30
1 MKD = 64.6434 UGX 0.0155 MKD = 1 UGX 2023-10-29
1 MKD = 64.6486 UGX 0.0155 MKD = 1 UGX 2023-10-28
1 MKD = 64.5198 UGX 0.0155 MKD = 1 UGX 2023-10-27
1 MKD = 64.4931 UGX 0.0155 MKD = 1 UGX 2023-10-26
1 MKD = 64.6565 UGX 0.0155 MKD = 1 UGX 2023-10-25
1 MKD = 64.2999 UGX 0.0156 MKD = 1 UGX 2023-10-24
1 MKD = 64.4202 UGX 0.0155 MKD = 1 UGX 2023-10-23
1 MKD = 64.481 UGX 0.0155 MKD = 1 UGX 2023-10-22
1 MKD = 64.481 UGX 0.0155 MKD = 1 UGX 2023-10-21
1 MKD = 64.5573 UGX 0.0155 MKD = 1 UGX 2023-10-20
1 MKD = 64.4831 UGX 0.0155 MKD = 1 UGX 2023-10-19
1 MKD = 64.2564 UGX 0.0156 MKD = 1 UGX 2023-10-18
1 MKD = 64.0941 UGX 0.0156 MKD = 1 UGX 2023-10-17
1 MKD = 64.1021 UGX 0.0156 MKD = 1 UGX 2023-10-16
1 MKD = 64.0104 UGX 0.0156 MKD = 1 UGX 2023-10-15
1 MKD = 64.0104 UGX 0.0156 MKD = 1 UGX 2023-10-14
1 MKD = 64.65 UGX 0.0155 MKD = 1 UGX 2023-10-13
1 MKD = 64.5508 UGX 0.0155 MKD = 1 UGX 2023-10-12
1 MKD = 64.4924 UGX 0.0155 MKD = 1 UGX 2023-10-11
1 MKD = 64.0236 UGX 0.0156 MKD = 1 UGX 2023-10-10
1 MKD = 63.9437 UGX 0.0156 MKD = 1 UGX 2023-10-09
1 MKD = 64.2555 UGX 0.0156 MKD = 1 UGX 2023-10-08
1 MKD = 64.2555 UGX 0.0156 MKD = 1 UGX 2023-10-07
1 MKD = 64.1045 UGX 0.0156 MKD = 1 UGX 2023-10-06
1 MKD = 63.6653 UGX 0.0157 MKD = 1 UGX 2023-10-05
1 MKD = 63.5471 UGX 0.0157 MKD = 1 UGX 2023-10-04
1 MKD = 64.066 UGX 0.0156 MKD = 1 UGX 2023-10-03
1 MKD = 64.8205 UGX 0.0154 MKD = 1 UGX 2023-10-02
1 MKD = 64.857 UGX 0.0154 MKD = 1 UGX 2023-10-01
1 MKD = 64.857 UGX 0.0154 MKD = 1 UGX 2023-09-30
1 MKD = 64.6256 UGX 0.0155 MKD = 1 UGX 2023-09-29
1 MKD = 64.4805 UGX 0.0155 MKD = 1 UGX 2023-09-28
1 MKD = 64.9017 UGX 0.0154 MKD = 1 UGX 2023-09-27
1 MKD = 65.1981 UGX 0.0153 MKD = 1 UGX 2023-09-26
1 MKD = 64.7625 UGX 0.0154 MKD = 1 UGX 2023-09-25
1 MKD = 64.8272 UGX 0.0154 MKD = 1 UGX 2023-09-24
1 MKD = 64.8272 UGX 0.0154 MKD = 1 UGX 2023-09-23
1 MKD = 64.7895 UGX 0.0154 MKD = 1 UGX 2023-09-22
1 MKD = 65.1871 UGX 0.0153 MKD = 1 UGX 2023-09-21
1 MKD = 65.0044 UGX 0.0154 MKD = 1 UGX 2023-09-20
1 MKD = 64.9338 UGX 0.0154 MKD = 1 UGX 2023-09-19
1 MKD = 64.5973 UGX 0.0155 MKD = 1 UGX 2023-09-18
1 MKD = 64.5083 UGX 0.0155 MKD = 1 UGX 2023-09-17
1 MKD = 64.5083 UGX 0.0155 MKD = 1 UGX 2023-09-16
1 MKD = 65.0375 UGX 0.0154 MKD = 1 UGX 2023-09-15
1 MKD = 64.8916 UGX 0.0154 MKD = 1 UGX 2023-09-14
1 MKD = 64.569 UGX 0.0155 MKD = 1 UGX 2023-09-13
1 MKD = 64.6823 UGX 0.0155 MKD = 1 UGX 2023-09-12
1 MKD = 65.1576 UGX 0.0153 MKD = 1 UGX 2023-09-11
1 MKD = 64.9354 UGX 0.0154 MKD = 1 UGX 2023-09-10
1 MKD = 64.9408 UGX 0.0154 MKD = 1 UGX 2023-09-09
1 MKD = 65.0004 UGX 0.0154 MKD = 1 UGX 2023-09-08
1 MKD = 64.9519 UGX 0.0154 MKD = 1 UGX 2023-09-07
1 MKD = 65.1773 UGX 0.0153 MKD = 1 UGX 2023-09-06
1 MKD = 65.057 UGX 0.0154 MKD = 1 UGX 2023-09-05
1 MKD = 65.5632 UGX 0.0153 MKD = 1 UGX 2023-09-04
1 MKD = 65.5721 UGX 0.0153 MKD = 1 UGX 2023-09-03
1 MKD = 65.5721 UGX 0.0153 MKD = 1 UGX 2023-09-02
1 MKD = 65.8013 UGX 0.0152 MKD = 1 UGX 2023-09-01
1 MKD = 65.5366 UGX 0.0153 MKD = 1 UGX 2023-08-31
1 MKD = 65.3871 UGX 0.0153 MKD = 1 UGX 2023-08-30
1 MKD = 64.9514 UGX 0.0154 MKD = 1 UGX 2023-08-29
1 MKD = 64.8831 UGX 0.0154 MKD = 1 UGX 2023-08-28
1 MKD = 64.8894 UGX 0.0154 MKD = 1 UGX 2023-08-27
1 MKD = 64.8894 UGX 0.0154 MKD = 1 UGX 2023-08-26
1 MKD = 65.4301 UGX 0.0153 MKD = 1 UGX 2023-08-25
1 MKD = 65.1529 UGX 0.0153 MKD = 1 UGX 2023-08-24
1 MKD = 65.6867 UGX 0.0152 MKD = 1 UGX 2023-08-23
1 MKD = 66.1449 UGX 0.0151 MKD = 1 UGX 2023-08-22
1 MKD = 66.0395 UGX 0.0151 MKD = 1 UGX 2023-08-21
1 MKD = 65.839 UGX 0.0152 MKD = 1 UGX 2023-08-20
1 MKD = 65.9472 UGX 0.0152 MKD = 1 UGX 2023-08-19
1 MKD = 65.9472 UGX 0.0152 MKD = 1 UGX 2023-08-18
1 MKD = 66.0929 UGX 0.0151 MKD = 1 UGX 2023-08-17
1 MKD = 66.2001 UGX 0.0151 MKD = 1 UGX 2023-08-16
1 MKD = 65.9849 UGX 0.0152 MKD = 1 UGX 2023-08-15
1 MKD = 66.5466 UGX 0.015 MKD = 1 UGX 2023-08-14
1 MKD = 66.553 UGX 0.015 MKD = 1 UGX 2023-08-13
1 MKD = 66.553 UGX 0.015 MKD = 1 UGX 2023-08-12
1 MKD = 66.7694 UGX 0.015 MKD = 1 UGX 2023-08-11
1 MKD = 65.1087 UGX 0.0154 MKD = 1 UGX 2023-08-10
1 MKD = 64.4649 UGX 0.0155 MKD = 1 UGX 2023-08-09
1 MKD = 64.3313 UGX 0.0155 MKD = 1 UGX 2023-08-08
1 MKD = 63.8732 UGX 0.0157 MKD = 1 UGX 2023-08-07
1 MKD = 64.1188 UGX 0.0156 MKD = 1 UGX 2023-08-06
1 MKD = 64.1188 UGX 0.0156 MKD = 1 UGX 2023-08-05
1 MKD = 63.9727 UGX 0.0156 MKD = 1 UGX 2023-08-04
1 MKD = 64.59 UGX 0.0155 MKD = 1 UGX 2023-08-03
1 MKD = 64.6771 UGX 0.0155 MKD = 1 UGX 2023-08-02
1 MKD = 64.6904 UGX 0.0155 MKD = 1 UGX 2023-08-01
1 MKD = 64.7281 UGX 0.0154 MKD = 1 UGX 2023-07-31
1 MKD = 64.5025 UGX 0.0155 MKD = 1 UGX 2023-07-30
1 MKD = 64.5025 UGX 0.0155 MKD = 1 UGX 2023-07-29
1 MKD = 65.2583 UGX 0.0153 MKD = 1 UGX 2023-07-28
1 MKD = 65.4455 UGX 0.0153 MKD = 1 UGX 2023-07-27
1 MKD = 65.6179 UGX 0.0152 MKD = 1 UGX 2023-07-26
1 MKD = 65.7184 UGX 0.0152 MKD = 1 UGX 2023-07-25
1 MKD = 65.8485 UGX 0.0152 MKD = 1 UGX 2023-07-24
1 MKD = 65.8486 UGX 0.0152 MKD = 1 UGX 2023-07-23
1 MKD = 65.8486 UGX 0.0152 MKD = 1 UGX 2023-07-22
1 MKD = 66.418 UGX 0.0151 MKD = 1 UGX 2023-07-21
1 MKD = 66.6822 UGX 0.015 MKD = 1 UGX 2023-07-20
1 MKD = 66.9404 UGX 0.0149 MKD = 1 UGX 2023-07-19
1 MKD = 66.845 UGX 0.015 MKD = 1 UGX 2023-07-18
1 MKD = 66.8951 UGX 0.0149 MKD = 1 UGX 2023-07-17
1 MKD = 66.8073 UGX 0.015 MKD = 1 UGX 2023-07-16
1 MKD = 66.8073 UGX 0.015 MKD = 1 UGX 2023-07-15
1 MKD = 66.5837 UGX 0.015 MKD = 1 UGX 2023-07-14
1 MKD = 65.6151 UGX 0.0152 MKD = 1 UGX 2023-07-13
1 MKD = 65.771 UGX 0.0152 MKD = 1 UGX 2023-07-12
1 MKD = 65.6289 UGX 0.0152 MKD = 1 UGX 2023-07-11
1 MKD = 65.3078 UGX 0.0153 MKD = 1 UGX 2023-07-10
1 MKD = 65.3303 UGX 0.0153 MKD = 1 UGX 2023-07-09
1 MKD = 65.3303 UGX 0.0153 MKD = 1 UGX 2023-07-08
1 MKD = 65.2448 UGX 0.0153 MKD = 1 UGX 2023-07-07
1 MKD = 65.3696 UGX 0.0153 MKD = 1 UGX 2023-07-06
1 MKD = 65.3023 UGX 0.0153 MKD = 1 UGX 2023-07-05
1 MKD = 65.0691 UGX 0.0154 MKD = 1 UGX 2023-07-04
1 MKD = 64.827 UGX 0.0154 MKD = 1 UGX 2023-07-03
1 MKD = 64.7437 UGX 0.0154 MKD = 1 UGX 2023-07-02
1 MKD = 64.7437 UGX 0.0154 MKD = 1 UGX 2023-07-01
1 MKD = 65.1001 UGX 0.0154 MKD = 1 UGX 2023-06-30
1 MKD = 65.4752 UGX 0.0153 MKD = 1 UGX 2023-06-29
1 MKD = 65.4624 UGX 0.0153 MKD = 1 UGX 2023-06-28
1 MKD = 65.2146 UGX 0.0153 MKD = 1 UGX 2023-06-27
1 MKD = 64.9393 UGX 0.0154 MKD = 1 UGX 2023-06-26
1 MKD = 64.8271 UGX 0.0154 MKD = 1 UGX 2023-06-25
1 MKD = 65.3475 UGX 0.0153 MKD = 1 UGX 2023-06-23
1 MKD = 65.7326 UGX 0.0152 MKD = 1 UGX 2023-06-22
1 MKD = 65.7282 UGX 0.0152 MKD = 1 UGX 2023-06-21
1 MKD = 65.5633 UGX 0.0153 MKD = 1 UGX 2023-06-20
1 MKD = 65.2333 UGX 0.0153 MKD = 1 UGX 2023-06-19
1 MKD = 65.3846 UGX 0.0153 MKD = 1 UGX 2023-06-18
1 MKD = 65.4103 UGX 0.0153 MKD = 1 UGX 2023-06-17
1 MKD = 64.9773 UGX 0.0154 MKD = 1 UGX 2023-06-16
1 MKD = 65.0638 UGX 0.0154 MKD = 1 UGX 2023-06-15
1 MKD = 65.2825 UGX 0.0153 MKD = 1 UGX 2023-06-14
1 MKD = 65.3667 UGX 0.0153 MKD = 1 UGX 2023-06-13
1 MKD = 65.2049 UGX 0.0153 MKD = 1 UGX 2023-06-12
1 MKD = 65.0683 UGX 0.0154 MKD = 1 UGX 2023-06-11
1 MKD = 65.0683 UGX 0.0154 MKD = 1 UGX 2023-06-10
1 MKD = 64.9244 UGX 0.0154 MKD = 1 UGX 2023-06-09
1 MKD = 65.0715 UGX 0.0154 MKD = 1 UGX 2023-06-08
1 MKD = 64.9209 UGX 0.0154 MKD = 1 UGX 2023-06-07
1 MKD = 64.6752 UGX 0.0155 MKD = 1 UGX 2023-06-06
1 MKD = 65.4623 UGX 0.0153 MKD = 1 UGX 2023-06-05
1 MKD = 65.3575 UGX 0.0153 MKD = 1 UGX 2023-06-04
1 MKD = 65.3628 UGX 0.0153 MKD = 1 UGX 2023-06-03
1 MKD = 65.191 UGX 0.0153 MKD = 1 UGX 2023-06-02
1 MKD = 65.5029 UGX 0.0153 MKD = 1 UGX 2023-06-01
1 MKD = 65.2182 UGX 0.0153 MKD = 1 UGX 2023-05-31
1 MKD = 64.9813 UGX 0.0154 MKD = 1 UGX 2023-05-30
1 MKD = 65.0219 UGX 0.0154 MKD = 1 UGX 2023-05-29
1 MKD = 65.0225 UGX 0.0154 MKD = 1 UGX 2023-05-28
1 MKD = 65.0225 UGX 0.0154 MKD = 1 UGX 2023-05-27
1 MKD = 64.9329 UGX 0.0154 MKD = 1 UGX 2023-05-26
1 MKD = 64.9695 UGX 0.0154 MKD = 1 UGX 2023-05-25
1 MKD = 65.1934 UGX 0.0153 MKD = 1 UGX 2023-05-24
1 MKD = 65.3817 UGX 0.0153 MKD = 1 UGX 2023-05-23
1 MKD = 65.2653 UGX 0.0153 MKD = 1 UGX 2023-05-22
1 MKD = 65.2653 UGX 0.0153 MKD = 1 UGX 2023-05-21
1 MKD = 65.2658 UGX 0.0153 MKD = 1 UGX 2023-05-20
1 MKD = 65.172 UGX 0.0153 MKD = 1 UGX 2023-05-19
1 MKD = 65.5031 UGX 0.0153 MKD = 1 UGX 2023-05-18
1 MKD = 65.6019 UGX 0.0152 MKD = 1 UGX 2023-05-17
1 MKD = 65.7155 UGX 0.0152 MKD = 1 UGX 2023-05-16
1 MKD = 65.8715 UGX 0.0152 MKD = 1 UGX 2023-05-15
1 MKD = 65.8715 UGX 0.0152 MKD = 1 UGX 2023-05-14
1 MKD = 65.8742 UGX 0.0152 MKD = 1 UGX 2023-05-13
1 MKD = 65.9658 UGX 0.0152 MKD = 1 UGX 2023-05-12
1 MKD = 66.2996 UGX 0.0151 MKD = 1 UGX 2023-05-11
1 MKD = 66.3748 UGX 0.0151 MKD = 1 UGX 2023-05-10
1 MKD = 66.523 UGX 0.015 MKD = 1 UGX 2023-05-09
1 MKD = 66.5645 UGX 0.015 MKD = 1 UGX 2023-05-08
1 MKD = 66.5645 UGX 0.015 MKD = 1 UGX 2023-05-07
1 MKD = 66.5645 UGX 0.015 MKD = 1 UGX 2023-05-06
1 MKD = 66.5122 UGX 0.015 MKD = 1 UGX 2023-05-05
1 MKD = 66.8494 UGX 0.015 MKD = 1 UGX 2023-05-04
1 MKD = 66.6864 UGX 0.015 MKD = 1 UGX 2023-05-03
1 MKD = 66.5905 UGX 0.015 MKD = 1 UGX 2023-05-02
1 MKD = 67.4804 UGX 0.0148 MKD = 1 UGX 2023-05-01
1 MKD = 67.4804 UGX 0.0148 MKD = 1 UGX 2023-04-30
1 MKD = 66.5964 UGX 0.015 MKD = 1 UGX 2023-04-29
1 MKD = 67.263 UGX 0.0149 MKD = 1 UGX 2023-04-28
1 MKD = 67.4149 UGX 0.0148 MKD = 1 UGX 2023-04-27
1 MKD = 66.7057 UGX 0.015 MKD = 1 UGX 2023-04-26
1 MKD = 66.8939 UGX 0.0149 MKD = 1 UGX 2023-04-25
1 MKD = 66.5642 UGX 0.015 MKD = 1 UGX 2023-04-24
1 MKD = 66.5642 UGX 0.015 MKD = 1 UGX 2023-04-23
1 MKD = 66.5642 UGX 0.015 MKD = 1 UGX 2023-04-22
1 MKD = 66.5292 UGX 0.015 MKD = 1 UGX 2023-04-21
1 MKD = 66.5551 UGX 0.015 MKD = 1 UGX 2023-04-20
1 MKD = 66.6821 UGX 0.015 MKD = 1 UGX 2023-04-19
1 MKD = 66.3047 UGX 0.0151 MKD = 1 UGX 2023-04-18
1 MKD = 66.9426 UGX 0.0149 MKD = 1 UGX 2023-04-17
1 MKD = 66.9426 UGX 0.0149 MKD = 1 UGX 2023-04-16
1 MKD = 66.9426 UGX 0.0149 MKD = 1 UGX 2023-04-15
1 MKD = 66.8568 UGX 0.015 MKD = 1 UGX 2023-04-14
1 MKD = 66.7142 UGX 0.015 MKD = 1 UGX 2023-04-13
1 MKD = 66.0818 UGX 0.0151 MKD = 1 UGX 2023-04-12
1 MKD = 65.8947 UGX 0.0152 MKD = 1 UGX 2023-04-11
1 MKD = 66.3205 UGX 0.0151 MKD = 1 UGX 2023-04-10
1 MKD = 66.3205 UGX 0.0151 MKD = 1 UGX 2023-04-09
1 MKD = 66.3259 UGX 0.0151 MKD = 1 UGX 2023-04-08
1 MKD = 66.2161 UGX 0.0151 MKD = 1 UGX 2023-04-07
1 MKD = 66.7891 UGX 0.015 MKD = 1 UGX 2023-04-06
1 MKD = 67.2553 UGX 0.0149 MKD = 1 UGX 2023-04-05
1 MKD = 66.8493 UGX 0.015 MKD = 1 UGX 2023-04-04
1 MKD = 66.5153 UGX 0.015 MKD = 1 UGX 2023-04-03
1 MKD = 66.5153 UGX 0.015 MKD = 1 UGX 2023-04-02
1 MKD = 66.5153 UGX 0.015 MKD = 1 UGX 2023-04-01
1 MKD = 66.9977 UGX 0.0149 MKD = 1 UGX 2023-03-31
1 MKD = 66.6769 UGX 0.015 MKD = 1 UGX 2023-03-30
1 MKD = 66.3156 UGX 0.0151 MKD = 1 UGX 2023-03-29