Last Year History for MKD/TWD
| MKD | TWD | MKD | TWD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.568 TWD | 1.7605 MKD = | 1 TWD | 2024-04-25 |
| 1 MKD = | 0.5658 TWD | 1.7674 MKD = | 1 TWD | 2024-04-24 |
| 1 MKD = | 0.5658 TWD | 1.7674 MKD = | 1 TWD | 2024-04-23 |
| 1 MKD = | 0.5647 TWD | 1.7708 MKD = | 1 TWD | 2024-04-22 |
| 1 MKD = | 0.5635 TWD | 1.7748 MKD = | 1 TWD | 2024-04-21 |
| 1 MKD = | 0.5635 TWD | 1.7748 MKD = | 1 TWD | 2024-04-20 |
| 1 MKD = | 0.5621 TWD | 1.7791 MKD = | 1 TWD | 2024-04-19 |
| 1 MKD = | 0.562 TWD | 1.7795 MKD = | 1 TWD | 2024-04-18 |
| 1 MKD = | 0.5599 TWD | 1.7861 MKD = | 1 TWD | 2024-04-17 |
| 1 MKD = | 0.5618 TWD | 1.7799 MKD = | 1 TWD | 2024-04-16 |
| 1 MKD = | 0.5608 TWD | 1.7833 MKD = | 1 TWD | 2024-04-15 |
| 1 MKD = | 0.5601 TWD | 1.7853 MKD = | 1 TWD | 2024-04-14 |
| 1 MKD = | 0.5601 TWD | 1.7855 MKD = | 1 TWD | 2024-04-13 |
| 1 MKD = | 0.56 TWD | 1.7858 MKD = | 1 TWD | 2024-04-12 |
| 1 MKD = | 0.5623 TWD | 1.7785 MKD = | 1 TWD | 2024-04-11 |
| 1 MKD = | 0.5643 TWD | 1.772 MKD = | 1 TWD | 2024-04-10 |
| 1 MKD = | 0.5649 TWD | 1.7704 MKD = | 1 TWD | 2024-04-09 |
| 1 MKD = | 0.5646 TWD | 1.7711 MKD = | 1 TWD | 2024-04-08 |
| 1 MKD = | 0.5656 TWD | 1.7679 MKD = | 1 TWD | 2024-04-07 |
| 1 MKD = | 0.5656 TWD | 1.7679 MKD = | 1 TWD | 2024-04-06 |
| 1 MKD = | 0.564 TWD | 1.7732 MKD = | 1 TWD | 2024-04-05 |
| 1 MKD = | 0.5654 TWD | 1.7685 MKD = | 1 TWD | 2024-04-04 |
| 1 MKD = | 0.5608 TWD | 1.7832 MKD = | 1 TWD | 2024-04-03 |
| 1 MKD = | 0.5596 TWD | 1.787 MKD = | 1 TWD | 2024-04-02 |
| 1 MKD = | 0.5597 TWD | 1.7865 MKD = | 1 TWD | 2024-04-01 |
| 1 MKD = | 0.5599 TWD | 1.7859 MKD = | 1 TWD | 2024-03-31 |
| 1 MKD = | 0.5599 TWD | 1.7859 MKD = | 1 TWD | 2024-03-30 |
| 1 MKD = | 0.5592 TWD | 1.7884 MKD = | 1 TWD | 2024-03-29 |
| 1 MKD = | 0.5615 TWD | 1.7808 MKD = | 1 TWD | 2024-03-28 |
| 1 MKD = | 0.5644 TWD | 1.7717 MKD = | 1 TWD | 2024-03-27 |
| 1 MKD = | 0.5617 TWD | 1.7802 MKD = | 1 TWD | 2024-03-26 |
| 1 MKD = | 0.5592 TWD | 1.7883 MKD = | 1 TWD | 2024-03-25 |
| 1 MKD = | 0.5644 TWD | 1.7719 MKD = | 1 TWD | 2024-03-24 |
| 1 MKD = | 0.5644 TWD | 1.7719 MKD = | 1 TWD | 2024-03-23 |
| 1 MKD = | 0.5617 TWD | 1.7803 MKD = | 1 TWD | 2024-03-22 |
| 1 MKD = | 0.5641 TWD | 1.7729 MKD = | 1 TWD | 2024-03-21 |
| 1 MKD = | 0.5612 TWD | 1.7818 MKD = | 1 TWD | 2024-03-20 |
| 1 MKD = | 0.5594 TWD | 1.7875 MKD = | 1 TWD | 2024-03-19 |
| 1 MKD = | 0.56 TWD | 1.7856 MKD = | 1 TWD | 2024-03-18 |
| 1 MKD = | 0.5598 TWD | 1.7864 MKD = | 1 TWD | 2024-03-17 |
| 1 MKD = | 0.5598 TWD | 1.7864 MKD = | 1 TWD | 2024-03-16 |
| 1 MKD = | 0.5603 TWD | 1.7847 MKD = | 1 TWD | 2024-03-15 |
| 1 MKD = | 0.5595 TWD | 1.7873 MKD = | 1 TWD | 2024-03-14 |
| 1 MKD = | 0.5589 TWD | 1.7892 MKD = | 1 TWD | 2024-03-13 |
| 1 MKD = | 0.5571 TWD | 1.7952 MKD = | 1 TWD | 2024-03-12 |
| 1 MKD = | 0.5577 TWD | 1.7932 MKD = | 1 TWD | 2024-03-11 |
| 1 MKD = | 0.5586 TWD | 1.7902 MKD = | 1 TWD | 2024-03-10 |
| 1 MKD = | 0.5587 TWD | 1.79 MKD = | 1 TWD | 2024-03-09 |
| 1 MKD = | 0.5573 TWD | 1.7945 MKD = | 1 TWD | 2024-03-08 |
| 1 MKD = | 0.5575 TWD | 1.7938 MKD = | 1 TWD | 2024-03-07 |
| 1 MKD = | 0.5572 TWD | 1.7948 MKD = | 1 TWD | 2024-03-06 |
| 1 MKD = | 0.5555 TWD | 1.8001 MKD = | 1 TWD | 2024-03-05 |
| 1 MKD = | 0.5554 TWD | 1.8006 MKD = | 1 TWD | 2024-03-04 |
| 1 MKD = | 0.5561 TWD | 1.7982 MKD = | 1 TWD | 2024-03-03 |
| 1 MKD = | 0.5561 TWD | 1.7982 MKD = | 1 TWD | 2024-03-02 |
| 1 MKD = | 0.5548 TWD | 1.8024 MKD = | 1 TWD | 2024-03-01 |
| 1 MKD = | 0.5569 TWD | 1.7955 MKD = | 1 TWD | 2024-02-29 |
| 1 MKD = | 0.5558 TWD | 1.7991 MKD = | 1 TWD | 2024-02-28 |
| 1 MKD = | 0.5567 TWD | 1.7962 MKD = | 1 TWD | 2024-02-27 |
| 1 MKD = | 0.5551 TWD | 1.8013 MKD = | 1 TWD | 2024-02-26 |
| 1 MKD = | 0.556 TWD | 1.7985 MKD = | 1 TWD | 2024-02-25 |
| 1 MKD = | 0.556 TWD | 1.7985 MKD = | 1 TWD | 2024-02-24 |
| 1 MKD = | 0.5556 TWD | 1.7998 MKD = | 1 TWD | 2024-02-23 |
| 1 MKD = | 0.5561 TWD | 1.7982 MKD = | 1 TWD | 2024-02-22 |
| 1 MKD = | 0.5529 TWD | 1.8087 MKD = | 1 TWD | 2024-02-21 |
| 1 MKD = | 0.5516 TWD | 1.8129 MKD = | 1 TWD | 2024-02-20 |
| 1 MKD = | 0.5498 TWD | 1.8189 MKD = | 1 TWD | 2024-02-19 |
| 1 MKD = | 0.5483 TWD | 1.8237 MKD = | 1 TWD | 2024-02-18 |
| 1 MKD = | 0.5478 TWD | 1.8256 MKD = | 1 TWD | 2024-02-17 |
| 1 MKD = | 0.5479 TWD | 1.8252 MKD = | 1 TWD | 2024-02-16 |
| 1 MKD = | 0.5465 TWD | 1.8298 MKD = | 1 TWD | 2024-02-15 |
| 1 MKD = | 0.5471 TWD | 1.8279 MKD = | 1 TWD | 2024-02-14 |
| 1 MKD = | 0.5487 TWD | 1.8224 MKD = | 1 TWD | 2024-02-13 |
| 1 MKD = | 0.5495 TWD | 1.8197 MKD = | 1 TWD | 2024-02-12 |
| 1 MKD = | 0.5491 TWD | 1.8212 MKD = | 1 TWD | 2024-02-11 |
| 1 MKD = | 0.5491 TWD | 1.8212 MKD = | 1 TWD | 2024-02-10 |
| 1 MKD = | 0.5482 TWD | 1.8243 MKD = | 1 TWD | 2024-02-09 |
| 1 MKD = | 0.5497 TWD | 1.8193 MKD = | 1 TWD | 2024-02-08 |
| 1 MKD = | 0.5483 TWD | 1.8238 MKD = | 1 TWD | 2024-02-07 |
| 1 MKD = | 0.5473 TWD | 1.8272 MKD = | 1 TWD | 2024-02-06 |
| 1 MKD = | 0.5476 TWD | 1.8262 MKD = | 1 TWD | 2024-02-05 |
| 1 MKD = | 0.5507 TWD | 1.8159 MKD = | 1 TWD | 2024-02-04 |
| 1 MKD = | 0.5507 TWD | 1.8159 MKD = | 1 TWD | 2024-02-03 |
| 1 MKD = | 0.5522 TWD | 1.8109 MKD = | 1 TWD | 2024-02-02 |
| 1 MKD = | 0.5492 TWD | 1.8207 MKD = | 1 TWD | 2024-02-01 |
| 1 MKD = | 0.5497 TWD | 1.8191 MKD = | 1 TWD | 2024-01-31 |
| 1 MKD = | 0.5478 TWD | 1.8256 MKD = | 1 TWD | 2024-01-30 |
| 1 MKD = | 0.5481 TWD | 1.8244 MKD = | 1 TWD | 2024-01-29 |
| 1 MKD = | 0.5517 TWD | 1.8127 MKD = | 1 TWD | 2024-01-28 |
| 1 MKD = | 0.5517 TWD | 1.8127 MKD = | 1 TWD | 2024-01-27 |
| 1 MKD = | 0.5513 TWD | 1.814 MKD = | 1 TWD | 2024-01-26 |
| 1 MKD = | 0.5542 TWD | 1.8045 MKD = | 1 TWD | 2024-01-25 |
| 1 MKD = | 0.5554 TWD | 1.8006 MKD = | 1 TWD | 2024-01-24 |
| 1 MKD = | 0.554 TWD | 1.8051 MKD = | 1 TWD | 2024-01-23 |
| 1 MKD = | 0.5549 TWD | 1.802 MKD = | 1 TWD | 2024-01-22 |
| 1 MKD = | 0.5571 TWD | 1.795 MKD = | 1 TWD | 2024-01-21 |
| 1 MKD = | 0.5562 TWD | 1.7979 MKD = | 1 TWD | 2024-01-20 |
| 1 MKD = | 0.5547 TWD | 1.8029 MKD = | 1 TWD | 2024-01-19 |
| 1 MKD = | 0.5585 TWD | 1.7905 MKD = | 1 TWD | 2024-01-18 |
| 1 MKD = | 0.5571 TWD | 1.7951 MKD = | 1 TWD | 2024-01-17 |
| 1 MKD = | 0.5561 TWD | 1.7981 MKD = | 1 TWD | 2024-01-16 |
| 1 MKD = | 0.5545 TWD | 1.8034 MKD = | 1 TWD | 2024-01-15 |
| 1 MKD = | 0.5541 TWD | 1.8047 MKD = | 1 TWD | 2024-01-14 |
| 1 MKD = | 0.5541 TWD | 1.8047 MKD = | 1 TWD | 2024-01-13 |
| 1 MKD = | 0.5543 TWD | 1.804 MKD = | 1 TWD | 2024-01-12 |
| 1 MKD = | 0.5538 TWD | 1.8057 MKD = | 1 TWD | 2024-01-11 |
| 1 MKD = | 0.554 TWD | 1.8051 MKD = | 1 TWD | 2024-01-10 |
| 1 MKD = | 0.5527 TWD | 1.8094 MKD = | 1 TWD | 2024-01-09 |
| 1 MKD = | 0.5512 TWD | 1.8142 MKD = | 1 TWD | 2024-01-08 |
| 1 MKD = | 0.5516 TWD | 1.8129 MKD = | 1 TWD | 2024-01-07 |
| 1 MKD = | 0.5516 TWD | 1.8129 MKD = | 1 TWD | 2024-01-06 |
| 1 MKD = | 0.5497 TWD | 1.8192 MKD = | 1 TWD | 2024-01-05 |
| 1 MKD = | 0.5527 TWD | 1.8092 MKD = | 1 TWD | 2024-01-04 |
| 1 MKD = | 0.5499 TWD | 1.8186 MKD = | 1 TWD | 2024-01-03 |
| 1 MKD = | 0.5515 TWD | 1.8134 MKD = | 1 TWD | 2024-01-02 |
| 1 MKD = | 0.5504 TWD | 1.817 MKD = | 1 TWD | 2024-01-01 |
| 1 MKD = | 0.5506 TWD | 1.8164 MKD = | 1 TWD | 2023-12-31 |
| 1 MKD = | 0.5505 TWD | 1.8166 MKD = | 1 TWD | 2023-12-30 |
| 1 MKD = | 0.5502 TWD | 1.8177 MKD = | 1 TWD | 2023-12-29 |
| 1 MKD = | 0.5551 TWD | 1.8015 MKD = | 1 TWD | 2023-12-28 |
| 1 MKD = | 0.5525 TWD | 1.8099 MKD = | 1 TWD | 2023-12-27 |
| 1 MKD = | 0.5529 TWD | 1.8086 MKD = | 1 TWD | 2023-12-26 |
| 1 MKD = | 0.557 TWD | 1.7952 MKD = | 1 TWD | 2023-12-25 |
| 1 MKD = | 0.5567 TWD | 1.7963 MKD = | 1 TWD | 2023-12-24 |
| 1 MKD = | 0.5567 TWD | 1.7963 MKD = | 1 TWD | 2023-12-23 |
| 1 MKD = | 0.5558 TWD | 1.7993 MKD = | 1 TWD | 2023-12-22 |
| 1 MKD = | 0.5564 TWD | 1.7974 MKD = | 1 TWD | 2023-12-21 |
| 1 MKD = | 0.5572 TWD | 1.7945 MKD = | 1 TWD | 2023-12-20 |
| 1 MKD = | 0.5566 TWD | 1.7967 MKD = | 1 TWD | 2023-12-19 |
| 1 MKD = | 0.5551 TWD | 1.8015 MKD = | 1 TWD | 2023-12-18 |
| 1 MKD = | 0.5554 TWD | 1.8007 MKD = | 1 TWD | 2023-12-17 |
| 1 MKD = | 0.5554 TWD | 1.8007 MKD = | 1 TWD | 2023-12-16 |
| 1 MKD = | 0.5576 TWD | 1.7933 MKD = | 1 TWD | 2023-12-15 |
| 1 MKD = | 0.5544 TWD | 1.8036 MKD = | 1 TWD | 2023-12-14 |
| 1 MKD = | 0.5513 TWD | 1.814 MKD = | 1 TWD | 2023-12-13 |
| 1 MKD = | 0.5511 TWD | 1.8144 MKD = | 1 TWD | 2023-12-12 |
| 1 MKD = | 0.5505 TWD | 1.8166 MKD = | 1 TWD | 2023-12-11 |
| 1 MKD = | 0.5503 TWD | 1.8172 MKD = | 1 TWD | 2023-12-10 |
| 1 MKD = | 0.5503 TWD | 1.8172 MKD = | 1 TWD | 2023-12-09 |
| 1 MKD = | 0.5506 TWD | 1.8162 MKD = | 1 TWD | 2023-12-08 |
| 1 MKD = | 0.5508 TWD | 1.8156 MKD = | 1 TWD | 2023-12-07 |
| 1 MKD = | 0.5516 TWD | 1.8127 MKD = | 1 TWD | 2023-12-06 |
| 1 MKD = | 0.5541 TWD | 1.8046 MKD = | 1 TWD | 2023-12-05 |
| 1 MKD = | 0.5541 TWD | 1.8047 MKD = | 1 TWD | 2023-12-04 |
| 1 MKD = | 0.5527 TWD | 1.8094 MKD = | 1 TWD | 2023-12-03 |
| 1 MKD = | 0.5526 TWD | 1.8095 MKD = | 1 TWD | 2023-12-02 |
| 1 MKD = | 0.5561 TWD | 1.7982 MKD = | 1 TWD | 2023-12-01 |
| 1 MKD = | 0.5584 TWD | 1.7907 MKD = | 1 TWD | 2023-11-30 |
| 1 MKD = | 0.5565 TWD | 1.7968 MKD = | 1 TWD | 2023-11-29 |
| 1 MKD = | 0.5597 TWD | 1.7866 MKD = | 1 TWD | 2023-11-28 |
| 1 MKD = | 0.5607 TWD | 1.7833 MKD = | 1 TWD | 2023-11-27 |
| 1 MKD = | 0.5626 TWD | 1.7773 MKD = | 1 TWD | 2023-11-26 |
| 1 MKD = | 0.5612 TWD | 1.782 MKD = | 1 TWD | 2023-11-25 |
| 1 MKD = | 0.5599 TWD | 1.786 MKD = | 1 TWD | 2023-11-24 |
| 1 MKD = | 0.5587 TWD | 1.7899 MKD = | 1 TWD | 2023-11-23 |
| 1 MKD = | 0.5594 TWD | 1.7877 MKD = | 1 TWD | 2023-11-22 |
| 1 MKD = | 0.5576 TWD | 1.7933 MKD = | 1 TWD | 2023-11-21 |
| 1 MKD = | 0.5617 TWD | 1.7803 MKD = | 1 TWD | 2023-11-20 |
| 1 MKD = | 0.5627 TWD | 1.7772 MKD = | 1 TWD | 2023-11-19 |
| 1 MKD = | 0.5627 TWD | 1.7772 MKD = | 1 TWD | 2023-11-18 |
| 1 MKD = | 0.5601 TWD | 1.7855 MKD = | 1 TWD | 2023-11-17 |
| 1 MKD = | 0.5622 TWD | 1.7786 MKD = | 1 TWD | 2023-11-16 |
| 1 MKD = | 0.5644 TWD | 1.7717 MKD = | 1 TWD | 2023-11-15 |
| 1 MKD = | 0.5631 TWD | 1.776 MKD = | 1 TWD | 2023-11-14 |
| 1 MKD = | 0.5609 TWD | 1.7828 MKD = | 1 TWD | 2023-11-13 |
| 1 MKD = | 0.5628 TWD | 1.7769 MKD = | 1 TWD | 2023-11-12 |
| 1 MKD = | 0.5628 TWD | 1.7769 MKD = | 1 TWD | 2023-11-11 |
| 1 MKD = | 0.5611 TWD | 1.7823 MKD = | 1 TWD | 2023-11-10 |
| 1 MKD = | 0.559 TWD | 1.7889 MKD = | 1 TWD | 2023-11-09 |
| 1 MKD = | 0.5593 TWD | 1.7879 MKD = | 1 TWD | 2023-11-08 |
| 1 MKD = | 0.5595 TWD | 1.7873 MKD = | 1 TWD | 2023-11-07 |
| 1 MKD = | 0.5608 TWD | 1.7831 MKD = | 1 TWD | 2023-11-06 |
| 1 MKD = | 0.5593 TWD | 1.7878 MKD = | 1 TWD | 2023-11-05 |
| 1 MKD = | 0.5593 TWD | 1.7878 MKD = | 1 TWD | 2023-11-04 |
| 1 MKD = | 0.5581 TWD | 1.7918 MKD = | 1 TWD | 2023-11-03 |
| 1 MKD = | 0.5563 TWD | 1.7975 MKD = | 1 TWD | 2023-11-02 |
| 1 MKD = | 0.5572 TWD | 1.7946 MKD = | 1 TWD | 2023-11-01 |
| 1 MKD = | 0.5614 TWD | 1.7813 MKD = | 1 TWD | 2023-10-31 |
| 1 MKD = | 0.5562 TWD | 1.798 MKD = | 1 TWD | 2023-10-30 |
| 1 MKD = | 0.5577 TWD | 1.7932 MKD = | 1 TWD | 2023-10-29 |
| 1 MKD = | 0.5577 TWD | 1.793 MKD = | 1 TWD | 2023-10-28 |
| 1 MKD = | 0.5566 TWD | 1.7966 MKD = | 1 TWD | 2023-10-27 |
| 1 MKD = | 0.5558 TWD | 1.7993 MKD = | 1 TWD | 2023-10-26 |
| 1 MKD = | 0.5564 TWD | 1.7974 MKD = | 1 TWD | 2023-10-25 |
| 1 MKD = | 0.5579 TWD | 1.7924 MKD = | 1 TWD | 2023-10-24 |
| 1 MKD = | 0.5561 TWD | 1.7982 MKD = | 1 TWD | 2023-10-23 |
| 1 MKD = | 0.5567 TWD | 1.7962 MKD = | 1 TWD | 2023-10-22 |
| 1 MKD = | 0.5567 TWD | 1.7962 MKD = | 1 TWD | 2023-10-21 |
| 1 MKD = | 0.5568 TWD | 1.7958 MKD = | 1 TWD | 2023-10-20 |
| 1 MKD = | 0.5542 TWD | 1.8046 MKD = | 1 TWD | 2023-10-19 |
| 1 MKD = | 0.5549 TWD | 1.8023 MKD = | 1 TWD | 2023-10-18 |
| 1 MKD = | 0.5535 TWD | 1.8067 MKD = | 1 TWD | 2023-10-17 |
| 1 MKD = | 0.5519 TWD | 1.8119 MKD = | 1 TWD | 2023-10-16 |
| 1 MKD = | 0.5496 TWD | 1.8196 MKD = | 1 TWD | 2023-10-15 |
| 1 MKD = | 0.5496 TWD | 1.8196 MKD = | 1 TWD | 2023-10-14 |
| 1 MKD = | 0.5508 TWD | 1.8156 MKD = | 1 TWD | 2023-10-13 |
| 1 MKD = | 0.5536 TWD | 1.8065 MKD = | 1 TWD | 2023-10-12 |
| 1 MKD = | 0.5534 TWD | 1.807 MKD = | 1 TWD | 2023-10-11 |
| 1 MKD = | 0.5518 TWD | 1.8123 MKD = | 1 TWD | 2023-10-10 |
| 1 MKD = | 0.5504 TWD | 1.8168 MKD = | 1 TWD | 2023-10-09 |
| 1 MKD = | 0.5538 TWD | 1.8057 MKD = | 1 TWD | 2023-10-08 |
| 1 MKD = | 0.5538 TWD | 1.8057 MKD = | 1 TWD | 2023-10-07 |
| 1 MKD = | 0.5513 TWD | 1.8138 MKD = | 1 TWD | 2023-10-06 |
| 1 MKD = | 0.5507 TWD | 1.8159 MKD = | 1 TWD | 2023-10-05 |
| 1 MKD = | 0.5489 TWD | 1.8217 MKD = | 1 TWD | 2023-10-04 |
| 1 MKD = | 0.5514 TWD | 1.8136 MKD = | 1 TWD | 2023-10-03 |
| 1 MKD = | 0.5537 TWD | 1.806 MKD = | 1 TWD | 2023-10-02 |
| 1 MKD = | 0.5549 TWD | 1.8021 MKD = | 1 TWD | 2023-10-01 |
| 1 MKD = | 0.5549 TWD | 1.8021 MKD = | 1 TWD | 2023-09-30 |
| 1 MKD = | 0.5546 TWD | 1.8031 MKD = | 1 TWD | 2023-09-29 |
| 1 MKD = | 0.5519 TWD | 1.812 MKD = | 1 TWD | 2023-09-28 |
| 1 MKD = | 0.5532 TWD | 1.8076 MKD = | 1 TWD | 2023-09-27 |
| 1 MKD = | 0.5548 TWD | 1.8024 MKD = | 1 TWD | 2023-09-26 |
| 1 MKD = | 0.5556 TWD | 1.7998 MKD = | 1 TWD | 2023-09-25 |
| 1 MKD = | 0.557 TWD | 1.7952 MKD = | 1 TWD | 2023-09-24 |
| 1 MKD = | 0.557 TWD | 1.7952 MKD = | 1 TWD | 2023-09-23 |
| 1 MKD = | 0.5553 TWD | 1.8007 MKD = | 1 TWD | 2023-09-22 |
| 1 MKD = | 0.5557 TWD | 1.7996 MKD = | 1 TWD | 2023-09-21 |
| 1 MKD = | 0.5557 TWD | 1.7995 MKD = | 1 TWD | 2023-09-20 |
| 1 MKD = | 0.5563 TWD | 1.7977 MKD = | 1 TWD | 2023-09-19 |
| 1 MKD = | 0.5543 TWD | 1.804 MKD = | 1 TWD | 2023-09-18 |
| 1 MKD = | 0.5524 TWD | 1.8102 MKD = | 1 TWD | 2023-09-17 |
| 1 MKD = | 0.5524 TWD | 1.8102 MKD = | 1 TWD | 2023-09-16 |
| 1 MKD = | 0.5524 TWD | 1.8104 MKD = | 1 TWD | 2023-09-15 |
| 1 MKD = | 0.5566 TWD | 1.7966 MKD = | 1 TWD | 2023-09-14 |
| 1 MKD = | 0.5568 TWD | 1.7959 MKD = | 1 TWD | 2023-09-13 |
| 1 MKD = | 0.5576 TWD | 1.7933 MKD = | 1 TWD | 2023-09-12 |
| 1 MKD = | 0.5581 TWD | 1.7917 MKD = | 1 TWD | 2023-09-11 |
| 1 MKD = | 0.558 TWD | 1.7922 MKD = | 1 TWD | 2023-09-10 |
| 1 MKD = | 0.5574 TWD | 1.7939 MKD = | 1 TWD | 2023-09-09 |
| 1 MKD = | 0.5572 TWD | 1.7948 MKD = | 1 TWD | 2023-09-08 |
| 1 MKD = | 0.5574 TWD | 1.7941 MKD = | 1 TWD | 2023-09-07 |
| 1 MKD = | 0.5573 TWD | 1.7945 MKD = | 1 TWD | 2023-09-06 |
| 1 MKD = | 0.5581 TWD | 1.7919 MKD = | 1 TWD | 2023-09-05 |
| 1 MKD = | 0.5586 TWD | 1.79 MKD = | 1 TWD | 2023-09-04 |
| 1 MKD = | 0.5595 TWD | 1.7873 MKD = | 1 TWD | 2023-09-03 |
| 1 MKD = | 0.5595 TWD | 1.7873 MKD = | 1 TWD | 2023-09-02 |
| 1 MKD = | 0.5622 TWD | 1.7788 MKD = | 1 TWD | 2023-09-01 |
| 1 MKD = | 0.5637 TWD | 1.774 MKD = | 1 TWD | 2023-08-31 |
| 1 MKD = | 0.5628 TWD | 1.7768 MKD = | 1 TWD | 2023-08-30 |
| 1 MKD = | 0.5597 TWD | 1.7867 MKD = | 1 TWD | 2023-08-29 |
| 1 MKD = | 0.5601 TWD | 1.7854 MKD = | 1 TWD | 2023-08-28 |
| 1 MKD = | 0.5586 TWD | 1.7903 MKD = | 1 TWD | 2023-08-27 |
| 1 MKD = | 0.5586 TWD | 1.7903 MKD = | 1 TWD | 2023-08-26 |
| 1 MKD = | 0.5576 TWD | 1.7933 MKD = | 1 TWD | 2023-08-25 |
| 1 MKD = | 0.5604 TWD | 1.7845 MKD = | 1 TWD | 2023-08-24 |
| 1 MKD = | 0.5615 TWD | 1.7809 MKD = | 1 TWD | 2023-08-23 |
| 1 MKD = | 0.5666 TWD | 1.7649 MKD = | 1 TWD | 2023-08-22 |
| 1 MKD = | 0.5659 TWD | 1.767 MKD = | 1 TWD | 2023-08-21 |
| 1 MKD = | 0.564 TWD | 1.7729 MKD = | 1 TWD | 2023-08-20 |
| 1 MKD = | 0.5638 TWD | 1.7736 MKD = | 1 TWD | 2023-08-19 |
| 1 MKD = | 0.5645 TWD | 1.7715 MKD = | 1 TWD | 2023-08-18 |
| 1 MKD = | 0.5636 TWD | 1.7744 MKD = | 1 TWD | 2023-08-17 |
| 1 MKD = | 0.5648 TWD | 1.7705 MKD = | 1 TWD | 2023-08-16 |
| 1 MKD = | 0.5647 TWD | 1.771 MKD = | 1 TWD | 2023-08-15 |
| 1 MKD = | 0.5674 TWD | 1.7626 MKD = | 1 TWD | 2023-08-14 |
| 1 MKD = | 0.5678 TWD | 1.7613 MKD = | 1 TWD | 2023-08-13 |
| 1 MKD = | 0.5678 TWD | 1.7613 MKD = | 1 TWD | 2023-08-12 |
| 1 MKD = | 0.5678 TWD | 1.7613 MKD = | 1 TWD | 2023-08-11 |
| 1 MKD = | 0.5654 TWD | 1.7688 MKD = | 1 TWD | 2023-08-10 |
| 1 MKD = | 0.5655 TWD | 1.7682 MKD = | 1 TWD | 2023-08-09 |
| 1 MKD = | 0.5673 TWD | 1.7626 MKD = | 1 TWD | 2023-08-08 |
| 1 MKD = | 0.5644 TWD | 1.7717 MKD = | 1 TWD | 2023-08-07 |
| 1 MKD = | 0.5667 TWD | 1.7648 MKD = | 1 TWD | 2023-08-06 |
| 1 MKD = | 0.5667 TWD | 1.7648 MKD = | 1 TWD | 2023-08-05 |
| 1 MKD = | 0.5641 TWD | 1.7728 MKD = | 1 TWD | 2023-08-04 |
| 1 MKD = | 0.562 TWD | 1.7793 MKD = | 1 TWD | 2023-08-03 |
| 1 MKD = | 0.5635 TWD | 1.7747 MKD = | 1 TWD | 2023-08-02 |
| 1 MKD = | 0.5624 TWD | 1.7782 MKD = | 1 TWD | 2023-08-01 |
| 1 MKD = | 0.5643 TWD | 1.7721 MKD = | 1 TWD | 2023-07-31 |
| 1 MKD = | 0.5612 TWD | 1.7818 MKD = | 1 TWD | 2023-07-30 |
| 1 MKD = | 0.5612 TWD | 1.7818 MKD = | 1 TWD | 2023-07-29 |
| 1 MKD = | 0.5585 TWD | 1.7904 MKD = | 1 TWD | 2023-07-28 |
| 1 MKD = | 0.5653 TWD | 1.7691 MKD = | 1 TWD | 2023-07-27 |
| 1 MKD = | 0.562 TWD | 1.7793 MKD = | 1 TWD | 2023-07-26 |
| 1 MKD = | 0.5638 TWD | 1.7736 MKD = | 1 TWD | 2023-07-25 |
| 1 MKD = | 0.5647 TWD | 1.771 MKD = | 1 TWD | 2023-07-24 |
| 1 MKD = | 0.5671 TWD | 1.7635 MKD = | 1 TWD | 2023-07-23 |
| 1 MKD = | 0.5671 TWD | 1.7635 MKD = | 1 TWD | 2023-07-22 |
| 1 MKD = | 0.566 TWD | 1.7669 MKD = | 1 TWD | 2023-07-21 |
| 1 MKD = | 0.5653 TWD | 1.7689 MKD = | 1 TWD | 2023-07-20 |
| 1 MKD = | 0.5665 TWD | 1.7652 MKD = | 1 TWD | 2023-07-19 |
| 1 MKD = | 0.5653 TWD | 1.769 MKD = | 1 TWD | 2023-07-18 |
| 1 MKD = | 0.5661 TWD | 1.7664 MKD = | 1 TWD | 2023-07-17 |
| 1 MKD = | 0.5631 TWD | 1.7757 MKD = | 1 TWD | 2023-07-16 |
| 1 MKD = | 0.5631 TWD | 1.7757 MKD = | 1 TWD | 2023-07-15 |
| 1 MKD = | 0.5637 TWD | 1.774 MKD = | 1 TWD | 2023-07-14 |
| 1 MKD = | 0.5597 TWD | 1.7865 MKD = | 1 TWD | 2023-07-13 |
| 1 MKD = | 0.56 TWD | 1.7858 MKD = | 1 TWD | 2023-07-12 |
| 1 MKD = | 0.559 TWD | 1.7889 MKD = | 1 TWD | 2023-07-11 |
| 1 MKD = | 0.5585 TWD | 1.7906 MKD = | 1 TWD | 2023-07-10 |
| 1 MKD = | 0.5573 TWD | 1.7943 MKD = | 1 TWD | 2023-07-09 |
| 1 MKD = | 0.5573 TWD | 1.7943 MKD = | 1 TWD | 2023-07-08 |
| 1 MKD = | 0.5532 TWD | 1.8078 MKD = | 1 TWD | 2023-07-07 |
| 1 MKD = | 0.5506 TWD | 1.8161 MKD = | 1 TWD | 2023-07-06 |
| 1 MKD = | 0.5505 TWD | 1.8165 MKD = | 1 TWD | 2023-07-05 |
| 1 MKD = | 0.5515 TWD | 1.8131 MKD = | 1 TWD | 2023-07-04 |
| 1 MKD = | 0.5522 TWD | 1.811 MKD = | 1 TWD | 2023-07-03 |
| 1 MKD = | 0.5497 TWD | 1.8191 MKD = | 1 TWD | 2023-07-02 |
| 1 MKD = | 0.5497 TWD | 1.8191 MKD = | 1 TWD | 2023-07-01 |
| 1 MKD = | 0.5507 TWD | 1.8158 MKD = | 1 TWD | 2023-06-30 |
| 1 MKD = | 0.5507 TWD | 1.8157 MKD = | 1 TWD | 2023-06-29 |
| 1 MKD = | 0.5528 TWD | 1.8089 MKD = | 1 TWD | 2023-06-28 |
| 1 MKD = | 0.5504 TWD | 1.817 MKD = | 1 TWD | 2023-06-27 |
| 1 MKD = | 0.5504 TWD | 1.817 MKD = | 1 TWD | 2023-06-26 |
| 1 MKD = | 0.5503 TWD | 1.8172 MKD = | 1 TWD | 2023-06-25 |
| 1 MKD = | 0.5472 TWD | 1.8275 MKD = | 1 TWD | 2023-06-23 |
| 1 MKD = | 0.5528 TWD | 1.8089 MKD = | 1 TWD | 2023-06-22 |
| 1 MKD = | 0.5483 TWD | 1.8237 MKD = | 1 TWD | 2023-06-21 |
| 1 MKD = | 0.548 TWD | 1.8247 MKD = | 1 TWD | 2023-06-20 |
| 1 MKD = | 0.5454 TWD | 1.8336 MKD = | 1 TWD | 2023-06-19 |
| 1 MKD = | 0.5456 TWD | 1.8327 MKD = | 1 TWD | 2023-06-18 |
| 1 MKD = | 0.5453 TWD | 1.8338 MKD = | 1 TWD | 2023-06-17 |
| 1 MKD = | 0.5457 TWD | 1.8325 MKD = | 1 TWD | 2023-06-16 |
| 1 MKD = | 0.5409 TWD | 1.8489 MKD = | 1 TWD | 2023-06-15 |
| 1 MKD = | 0.5389 TWD | 1.8555 MKD = | 1 TWD | 2023-06-14 |
| 1 MKD = | 0.5378 TWD | 1.8596 MKD = | 1 TWD | 2023-06-13 |
| 1 MKD = | 0.5384 TWD | 1.8573 MKD = | 1 TWD | 2023-06-12 |
| 1 MKD = | 0.5368 TWD | 1.863 MKD = | 1 TWD | 2023-06-11 |
| 1 MKD = | 0.5368 TWD | 1.863 MKD = | 1 TWD | 2023-06-10 |
| 1 MKD = | 0.5392 TWD | 1.8547 MKD = | 1 TWD | 2023-06-09 |
| 1 MKD = | 0.5352 TWD | 1.8686 MKD = | 1 TWD | 2023-06-08 |
| 1 MKD = | 0.5336 TWD | 1.8742 MKD = | 1 TWD | 2023-06-07 |
| 1 MKD = | 0.5329 TWD | 1.8765 MKD = | 1 TWD | 2023-06-06 |
| 1 MKD = | 0.534 TWD | 1.8728 MKD = | 1 TWD | 2023-06-05 |
| 1 MKD = | 0.5341 TWD | 1.8722 MKD = | 1 TWD | 2023-06-04 |
| 1 MKD = | 0.5361 TWD | 1.8652 MKD = | 1 TWD | 2023-06-03 |
| 1 MKD = | 0.5349 TWD | 1.8697 MKD = | 1 TWD | 2023-06-02 |
| 1 MKD = | 0.5329 TWD | 1.8765 MKD = | 1 TWD | 2023-06-01 |
| 1 MKD = | 0.5322 TWD | 1.8789 MKD = | 1 TWD | 2023-05-31 |
| 1 MKD = | 0.5308 TWD | 1.8838 MKD = | 1 TWD | 2023-05-30 |
| 1 MKD = | 0.5343 TWD | 1.8718 MKD = | 1 TWD | 2023-05-29 |
| 1 MKD = | 0.5353 TWD | 1.868 MKD = | 1 TWD | 2023-05-28 |
| 1 MKD = | 0.5353 TWD | 1.868 MKD = | 1 TWD | 2023-05-27 |
| 1 MKD = | 0.5359 TWD | 1.8662 MKD = | 1 TWD | 2023-05-26 |
| 1 MKD = | 0.5379 TWD | 1.8591 MKD = | 1 TWD | 2023-05-25 |
| 1 MKD = | 0.5389 TWD | 1.8557 MKD = | 1 TWD | 2023-05-24 |
| 1 MKD = | 0.5384 TWD | 1.8575 MKD = | 1 TWD | 2023-05-23 |
| 1 MKD = | 0.5382 TWD | 1.8581 MKD = | 1 TWD | 2023-05-22 |
| 1 MKD = | 0.5382 TWD | 1.8581 MKD = | 1 TWD | 2023-05-21 |
| 1 MKD = | 0.5367 TWD | 1.8632 MKD = | 1 TWD | 2023-05-20 |
| 1 MKD = | 0.5368 TWD | 1.863 MKD = | 1 TWD | 2023-05-19 |
| 1 MKD = | 0.5419 TWD | 1.8453 MKD = | 1 TWD | 2023-05-18 |
| 1 MKD = | 0.5428 TWD | 1.8425 MKD = | 1 TWD | 2023-05-17 |
| 1 MKD = | 0.5427 TWD | 1.8425 MKD = | 1 TWD | 2023-05-16 |
| 1 MKD = | 0.5472 TWD | 1.8273 MKD = | 1 TWD | 2023-05-15 |
| 1 MKD = | 0.5472 TWD | 1.8274 MKD = | 1 TWD | 2023-05-14 |
| 1 MKD = | 0.5451 TWD | 1.8346 MKD = | 1 TWD | 2023-05-13 |
| 1 MKD = | 0.5441 TWD | 1.838 MKD = | 1 TWD | 2023-05-12 |
| 1 MKD = | 0.5459 TWD | 1.8317 MKD = | 1 TWD | 2023-05-11 |
| 1 MKD = | 0.5454 TWD | 1.8336 MKD = | 1 TWD | 2023-05-10 |
| 1 MKD = | 0.5464 TWD | 1.8301 MKD = | 1 TWD | 2023-05-09 |
| 1 MKD = | 0.5475 TWD | 1.8266 MKD = | 1 TWD | 2023-05-08 |
| 1 MKD = | 0.5475 TWD | 1.8266 MKD = | 1 TWD | 2023-05-07 |
| 1 MKD = | 0.5475 TWD | 1.8266 MKD = | 1 TWD | 2023-05-06 |
| 1 MKD = | 0.5477 TWD | 1.8258 MKD = | 1 TWD | 2023-05-05 |
| 1 MKD = | 0.5505 TWD | 1.8166 MKD = | 1 TWD | 2023-05-04 |
| 1 MKD = | 0.5494 TWD | 1.8201 MKD = | 1 TWD | 2023-05-03 |
| 1 MKD = | 0.5492 TWD | 1.821 MKD = | 1 TWD | 2023-05-02 |
| 1 MKD = | 0.5557 TWD | 1.7994 MKD = | 1 TWD | 2023-05-01 |
| 1 MKD = | 0.5557 TWD | 1.7995 MKD = | 1 TWD | 2023-04-30 |
| 1 MKD = | 0.5484 TWD | 1.8235 MKD = | 1 TWD | 2023-04-29 |
| 1 MKD = | 0.5486 TWD | 1.8229 MKD = | 1 TWD | 2023-04-28 |
| 1 MKD = | 0.5491 TWD | 1.8213 MKD = | 1 TWD | 2023-04-27 |
| 1 MKD = | 0.5463 TWD | 1.8306 MKD = | 1 TWD | 2023-04-26 |