Last Year History for MKD/TTD
| MKD | TTD | MKD | TTD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.1176 TTD | 8.5064 MKD = | 1 TTD | 2024-04-23 |
| 1 MKD = | 0.1175 TTD | 8.5129 MKD = | 1 TTD | 2024-04-22 |
| 1 MKD = | 0.1173 TTD | 8.5221 MKD = | 1 TTD | 2024-04-21 |
| 1 MKD = | 0.1173 TTD | 8.5221 MKD = | 1 TTD | 2024-04-20 |
| 1 MKD = | 0.1177 TTD | 8.4946 MKD = | 1 TTD | 2024-04-19 |
| 1 MKD = | 0.1174 TTD | 8.5195 MKD = | 1 TTD | 2024-04-18 |
| 1 MKD = | 0.1172 TTD | 8.5332 MKD = | 1 TTD | 2024-04-17 |
| 1 MKD = | 0.1178 TTD | 8.4921 MKD = | 1 TTD | 2024-04-16 |
| 1 MKD = | 0.1176 TTD | 8.5023 MKD = | 1 TTD | 2024-04-15 |
| 1 MKD = | 0.1175 TTD | 8.5096 MKD = | 1 TTD | 2024-04-14 |
| 1 MKD = | 0.1177 TTD | 8.4942 MKD = | 1 TTD | 2024-04-13 |
| 1 MKD = | 0.1178 TTD | 8.4863 MKD = | 1 TTD | 2024-04-12 |
| 1 MKD = | 0.1197 TTD | 8.3548 MKD = | 1 TTD | 2024-04-11 |
| 1 MKD = | 0.1198 TTD | 8.3455 MKD = | 1 TTD | 2024-04-10 |
| 1 MKD = | 0.119 TTD | 8.402 MKD = | 1 TTD | 2024-04-09 |
| 1 MKD = | 0.119 TTD | 8.4015 MKD = | 1 TTD | 2024-04-08 |
| 1 MKD = | 0.119 TTD | 8.4031 MKD = | 1 TTD | 2024-04-07 |
| 1 MKD = | 0.119 TTD | 8.4031 MKD = | 1 TTD | 2024-04-06 |
| 1 MKD = | 0.1194 TTD | 8.3776 MKD = | 1 TTD | 2024-04-05 |
| 1 MKD = | 0.1189 TTD | 8.4099 MKD = | 1 TTD | 2024-04-04 |
| 1 MKD = | 0.1186 TTD | 8.4334 MKD = | 1 TTD | 2024-04-03 |
| 1 MKD = | 0.1185 TTD | 8.4397 MKD = | 1 TTD | 2024-04-02 |
| 1 MKD = | 0.1189 TTD | 8.4082 MKD = | 1 TTD | 2024-04-01 |
| 1 MKD = | 0.1189 TTD | 8.4082 MKD = | 1 TTD | 2024-03-31 |
| 1 MKD = | 0.1189 TTD | 8.4082 MKD = | 1 TTD | 2024-03-30 |
| 1 MKD = | 0.1188 TTD | 8.4174 MKD = | 1 TTD | 2024-03-29 |
| 1 MKD = | 0.1191 TTD | 8.3969 MKD = | 1 TTD | 2024-03-28 |
| 1 MKD = | 0.1202 TTD | 8.3206 MKD = | 1 TTD | 2024-03-27 |
| 1 MKD = | 0.1196 TTD | 8.3613 MKD = | 1 TTD | 2024-03-26 |
| 1 MKD = | 0.1193 TTD | 8.3848 MKD = | 1 TTD | 2024-03-25 |
| 1 MKD = | 0.1195 TTD | 8.3683 MKD = | 1 TTD | 2024-03-24 |
| 1 MKD = | 0.1195 TTD | 8.3683 MKD = | 1 TTD | 2024-03-23 |
| 1 MKD = | 0.12 TTD | 8.3327 MKD = | 1 TTD | 2024-03-22 |
| 1 MKD = | 0.1192 TTD | 8.3881 MKD = | 1 TTD | 2024-03-21 |
| 1 MKD = | 0.1193 TTD | 8.3855 MKD = | 1 TTD | 2024-03-20 |
| 1 MKD = | 0.1197 TTD | 8.3576 MKD = | 1 TTD | 2024-03-19 |
| 1 MKD = | 0.1202 TTD | 8.3222 MKD = | 1 TTD | 2024-03-18 |
| 1 MKD = | 0.1202 TTD | 8.3162 MKD = | 1 TTD | 2024-03-17 |
| 1 MKD = | 0.1202 TTD | 8.3162 MKD = | 1 TTD | 2024-03-16 |
| 1 MKD = | 0.121 TTD | 8.2622 MKD = | 1 TTD | 2024-03-15 |
| 1 MKD = | 0.1205 TTD | 8.2984 MKD = | 1 TTD | 2024-03-14 |
| 1 MKD = | 0.1206 TTD | 8.2892 MKD = | 1 TTD | 2024-03-13 |
| 1 MKD = | 0.1207 TTD | 8.2863 MKD = | 1 TTD | 2024-03-12 |
| 1 MKD = | 0.1204 TTD | 8.3022 MKD = | 1 TTD | 2024-03-11 |
| 1 MKD = | 0.1205 TTD | 8.3012 MKD = | 1 TTD | 2024-03-10 |
| 1 MKD = | 0.1205 TTD | 8.3005 MKD = | 1 TTD | 2024-03-09 |
| 1 MKD = | 0.1199 TTD | 8.3387 MKD = | 1 TTD | 2024-03-08 |
| 1 MKD = | 0.1197 TTD | 8.3513 MKD = | 1 TTD | 2024-03-07 |
| 1 MKD = | 0.1197 TTD | 8.3565 MKD = | 1 TTD | 2024-03-06 |
| 1 MKD = | 0.1195 TTD | 8.3659 MKD = | 1 TTD | 2024-03-05 |
| 1 MKD = | 0.1193 TTD | 8.3855 MKD = | 1 TTD | 2024-03-04 |
| 1 MKD = | 0.1191 TTD | 8.3942 MKD = | 1 TTD | 2024-03-03 |
| 1 MKD = | 0.1191 TTD | 8.3942 MKD = | 1 TTD | 2024-03-02 |
| 1 MKD = | 0.1192 TTD | 8.3891 MKD = | 1 TTD | 2024-03-01 |
| 1 MKD = | 0.1194 TTD | 8.3781 MKD = | 1 TTD | 2024-02-29 |
| 1 MKD = | 0.1193 TTD | 8.3803 MKD = | 1 TTD | 2024-02-28 |
| 1 MKD = | 0.1197 TTD | 8.352 MKD = | 1 TTD | 2024-02-27 |
| 1 MKD = | 0.1198 TTD | 8.3484 MKD = | 1 TTD | 2024-02-26 |
| 1 MKD = | 0.1194 TTD | 8.3734 MKD = | 1 TTD | 2024-02-25 |
| 1 MKD = | 0.1194 TTD | 8.3734 MKD = | 1 TTD | 2024-02-24 |
| 1 MKD = | 0.1197 TTD | 8.3567 MKD = | 1 TTD | 2024-02-23 |
| 1 MKD = | 0.1195 TTD | 8.369 MKD = | 1 TTD | 2024-02-22 |
| 1 MKD = | 0.119 TTD | 8.4054 MKD = | 1 TTD | 2024-02-21 |
| 1 MKD = | 0.1191 TTD | 8.3958 MKD = | 1 TTD | 2024-02-20 |
| 1 MKD = | 0.1186 TTD | 8.4299 MKD = | 1 TTD | 2024-02-19 |
| 1 MKD = | 0.1187 TTD | 8.4254 MKD = | 1 TTD | 2024-02-18 |
| 1 MKD = | 0.1186 TTD | 8.4309 MKD = | 1 TTD | 2024-02-17 |
| 1 MKD = | 0.1182 TTD | 8.4588 MKD = | 1 TTD | 2024-02-16 |
| 1 MKD = | 0.118 TTD | 8.4761 MKD = | 1 TTD | 2024-02-15 |
| 1 MKD = | 0.1186 TTD | 8.43 MKD = | 1 TTD | 2024-02-14 |
| 1 MKD = | 0.1187 TTD | 8.428 MKD = | 1 TTD | 2024-02-13 |
| 1 MKD = | 0.1187 TTD | 8.4275 MKD = | 1 TTD | 2024-02-12 |
| 1 MKD = | 0.1186 TTD | 8.4296 MKD = | 1 TTD | 2024-02-11 |
| 1 MKD = | 0.1186 TTD | 8.4296 MKD = | 1 TTD | 2024-02-10 |
| 1 MKD = | 0.1185 TTD | 8.4395 MKD = | 1 TTD | 2024-02-09 |
| 1 MKD = | 0.1188 TTD | 8.4169 MKD = | 1 TTD | 2024-02-08 |
| 1 MKD = | 0.1182 TTD | 8.4584 MKD = | 1 TTD | 2024-02-07 |
| 1 MKD = | 0.1185 TTD | 8.4387 MKD = | 1 TTD | 2024-02-06 |
| 1 MKD = | 0.1195 TTD | 8.3681 MKD = | 1 TTD | 2024-02-05 |
| 1 MKD = | 0.119 TTD | 8.4012 MKD = | 1 TTD | 2024-02-04 |
| 1 MKD = | 0.119 TTD | 8.4012 MKD = | 1 TTD | 2024-02-03 |
| 1 MKD = | 0.1192 TTD | 8.3917 MKD = | 1 TTD | 2024-02-02 |
| 1 MKD = | 0.1192 TTD | 8.3894 MKD = | 1 TTD | 2024-02-01 |
| 1 MKD = | 0.1192 TTD | 8.3885 MKD = | 1 TTD | 2024-01-31 |
| 1 MKD = | 0.1189 TTD | 8.4128 MKD = | 1 TTD | 2024-01-30 |
| 1 MKD = | 0.1195 TTD | 8.3686 MKD = | 1 TTD | 2024-01-29 |
| 1 MKD = | 0.1198 TTD | 8.3485 MKD = | 1 TTD | 2024-01-28 |
| 1 MKD = | 0.1198 TTD | 8.3485 MKD = | 1 TTD | 2024-01-27 |
| 1 MKD = | 0.1204 TTD | 8.3044 MKD = | 1 TTD | 2024-01-26 |
| 1 MKD = | 0.1206 TTD | 8.2944 MKD = | 1 TTD | 2024-01-25 |
| 1 MKD = | 0.1204 TTD | 8.3049 MKD = | 1 TTD | 2024-01-24 |
| 1 MKD = | 0.12 TTD | 8.3365 MKD = | 1 TTD | 2024-01-23 |
| 1 MKD = | 0.12 TTD | 8.3357 MKD = | 1 TTD | 2024-01-22 |
| 1 MKD = | 0.1203 TTD | 8.3113 MKD = | 1 TTD | 2024-01-21 |
| 1 MKD = | 0.1205 TTD | 8.2985 MKD = | 1 TTD | 2024-01-20 |
| 1 MKD = | 0.12 TTD | 8.3304 MKD = | 1 TTD | 2024-01-19 |
| 1 MKD = | 0.1199 TTD | 8.3427 MKD = | 1 TTD | 2024-01-18 |
| 1 MKD = | 0.1198 TTD | 8.3452 MKD = | 1 TTD | 2024-01-17 |
| 1 MKD = | 0.1203 TTD | 8.3124 MKD = | 1 TTD | 2024-01-16 |
| 1 MKD = | 0.1206 TTD | 8.2935 MKD = | 1 TTD | 2024-01-15 |
| 1 MKD = | 0.1208 TTD | 8.2773 MKD = | 1 TTD | 2024-01-14 |
| 1 MKD = | 0.1208 TTD | 8.2773 MKD = | 1 TTD | 2024-01-13 |
| 1 MKD = | 0.1209 TTD | 8.2725 MKD = | 1 TTD | 2024-01-12 |
| 1 MKD = | 0.1206 TTD | 8.2898 MKD = | 1 TTD | 2024-01-11 |
| 1 MKD = | 0.1208 TTD | 8.2755 MKD = | 1 TTD | 2024-01-10 |
| 1 MKD = | 0.1204 TTD | 8.3066 MKD = | 1 TTD | 2024-01-09 |
| 1 MKD = | 0.12 TTD | 8.3311 MKD = | 1 TTD | 2024-01-08 |
| 1 MKD = | 0.12 TTD | 8.3304 MKD = | 1 TTD | 2024-01-07 |
| 1 MKD = | 0.12 TTD | 8.3304 MKD = | 1 TTD | 2024-01-06 |
| 1 MKD = | 0.1204 TTD | 8.3086 MKD = | 1 TTD | 2024-01-05 |
| 1 MKD = | 0.1209 TTD | 8.2696 MKD = | 1 TTD | 2024-01-04 |
| 1 MKD = | 0.1205 TTD | 8.3006 MKD = | 1 TTD | 2024-01-03 |
| 1 MKD = | 0.1216 TTD | 8.2249 MKD = | 1 TTD | 2024-01-02 |
| 1 MKD = | 0.1221 TTD | 8.1912 MKD = | 1 TTD | 2024-01-01 |
| 1 MKD = | 0.122 TTD | 8.1957 MKD = | 1 TTD | 2023-12-31 |
| 1 MKD = | 0.1218 TTD | 8.2118 MKD = | 1 TTD | 2023-12-30 |
| 1 MKD = | 0.1223 TTD | 8.1737 MKD = | 1 TTD | 2023-12-29 |
| 1 MKD = | 0.1223 TTD | 8.1737 MKD = | 1 TTD | 2023-12-28 |
| 1 MKD = | 0.1221 TTD | 8.1869 MKD = | 1 TTD | 2023-12-27 |
| 1 MKD = | 0.1219 TTD | 8.2023 MKD = | 1 TTD | 2023-12-26 |
| 1 MKD = | 0.1221 TTD | 8.1918 MKD = | 1 TTD | 2023-12-25 |
| 1 MKD = | 0.1217 TTD | 8.2142 MKD = | 1 TTD | 2023-12-24 |
| 1 MKD = | 0.1217 TTD | 8.2142 MKD = | 1 TTD | 2023-12-23 |
| 1 MKD = | 0.1214 TTD | 8.2402 MKD = | 1 TTD | 2023-12-22 |
| 1 MKD = | 0.1207 TTD | 8.2866 MKD = | 1 TTD | 2023-12-21 |
| 1 MKD = | 0.1205 TTD | 8.2996 MKD = | 1 TTD | 2023-12-20 |
| 1 MKD = | 0.1205 TTD | 8.3003 MKD = | 1 TTD | 2023-12-19 |
| 1 MKD = | 0.121 TTD | 8.2642 MKD = | 1 TTD | 2023-12-18 |
| 1 MKD = | 0.1209 TTD | 8.2731 MKD = | 1 TTD | 2023-12-17 |
| 1 MKD = | 0.1209 TTD | 8.2731 MKD = | 1 TTD | 2023-12-16 |
| 1 MKD = | 0.1204 TTD | 8.3046 MKD = | 1 TTD | 2023-12-15 |
| 1 MKD = | 0.119 TTD | 8.3999 MKD = | 1 TTD | 2023-12-14 |
| 1 MKD = | 0.1188 TTD | 8.4202 MKD = | 1 TTD | 2023-12-13 |
| 1 MKD = | 0.1192 TTD | 8.3925 MKD = | 1 TTD | 2023-12-12 |
| 1 MKD = | 0.1189 TTD | 8.4079 MKD = | 1 TTD | 2023-12-11 |
| 1 MKD = | 0.1191 TTD | 8.3998 MKD = | 1 TTD | 2023-12-10 |
| 1 MKD = | 0.1191 TTD | 8.3998 MKD = | 1 TTD | 2023-12-09 |
| 1 MKD = | 0.1189 TTD | 8.4108 MKD = | 1 TTD | 2023-12-08 |
| 1 MKD = | 0.1189 TTD | 8.4074 MKD = | 1 TTD | 2023-12-07 |
| 1 MKD = | 0.119 TTD | 8.4054 MKD = | 1 TTD | 2023-12-06 |
| 1 MKD = | 0.1196 TTD | 8.3614 MKD = | 1 TTD | 2023-12-05 |
| 1 MKD = | 0.12 TTD | 8.3324 MKD = | 1 TTD | 2023-12-04 |
| 1 MKD = | 0.12 TTD | 8.3349 MKD = | 1 TTD | 2023-12-03 |
| 1 MKD = | 0.12 TTD | 8.3348 MKD = | 1 TTD | 2023-12-02 |
| 1 MKD = | 0.1202 TTD | 8.3203 MKD = | 1 TTD | 2023-12-01 |
| 1 MKD = | 0.121 TTD | 8.2615 MKD = | 1 TTD | 2023-11-30 |
| 1 MKD = | 0.1202 TTD | 8.3177 MKD = | 1 TTD | 2023-11-29 |
| 1 MKD = | 0.1207 TTD | 8.2871 MKD = | 1 TTD | 2023-11-28 |
| 1 MKD = | 0.1204 TTD | 8.3091 MKD = | 1 TTD | 2023-11-27 |
| 1 MKD = | 0.1203 TTD | 8.3113 MKD = | 1 TTD | 2023-11-26 |
| 1 MKD = | 0.1203 TTD | 8.311 MKD = | 1 TTD | 2023-11-25 |
| 1 MKD = | 0.1203 TTD | 8.3102 MKD = | 1 TTD | 2023-11-24 |
| 1 MKD = | 0.1202 TTD | 8.3196 MKD = | 1 TTD | 2023-11-23 |
| 1 MKD = | 0.1206 TTD | 8.2901 MKD = | 1 TTD | 2023-11-22 |
| 1 MKD = | 0.1205 TTD | 8.2973 MKD = | 1 TTD | 2023-11-21 |
| 1 MKD = | 0.1201 TTD | 8.3243 MKD = | 1 TTD | 2023-11-20 |
| 1 MKD = | 0.1198 TTD | 8.35 MKD = | 1 TTD | 2023-11-19 |
| 1 MKD = | 0.1198 TTD | 8.35 MKD = | 1 TTD | 2023-11-18 |
| 1 MKD = | 0.1196 TTD | 8.3612 MKD = | 1 TTD | 2023-11-17 |
| 1 MKD = | 0.1196 TTD | 8.3616 MKD = | 1 TTD | 2023-11-16 |
| 1 MKD = | 0.1178 TTD | 8.4881 MKD = | 1 TTD | 2023-11-15 |
| 1 MKD = | 0.1178 TTD | 8.4915 MKD = | 1 TTD | 2023-11-14 |
| 1 MKD = | 0.1178 TTD | 8.4867 MKD = | 1 TTD | 2023-11-13 |
| 1 MKD = | 0.1177 TTD | 8.4951 MKD = | 1 TTD | 2023-11-12 |
| 1 MKD = | 0.1177 TTD | 8.4951 MKD = | 1 TTD | 2023-11-11 |
| 1 MKD = | 0.118 TTD | 8.4748 MKD = | 1 TTD | 2023-11-10 |
| 1 MKD = | 0.1173 TTD | 8.5227 MKD = | 1 TTD | 2023-11-09 |
| 1 MKD = | 0.1175 TTD | 8.5088 MKD = | 1 TTD | 2023-11-08 |
| 1 MKD = | 0.1185 TTD | 8.4409 MKD = | 1 TTD | 2023-11-07 |
| 1 MKD = | 0.1174 TTD | 8.5151 MKD = | 1 TTD | 2023-11-06 |
| 1 MKD = | 0.1172 TTD | 8.5316 MKD = | 1 TTD | 2023-11-05 |
| 1 MKD = | 0.1172 TTD | 8.5316 MKD = | 1 TTD | 2023-11-04 |
| 1 MKD = | 0.1174 TTD | 8.5187 MKD = | 1 TTD | 2023-11-03 |
| 1 MKD = | 0.1161 TTD | 8.6152 MKD = | 1 TTD | 2023-11-02 |
| 1 MKD = | 0.1163 TTD | 8.5968 MKD = | 1 TTD | 2023-11-01 |
| 1 MKD = | 0.1172 TTD | 8.533 MKD = | 1 TTD | 2023-10-31 |
| 1 MKD = | 0.1166 TTD | 8.5752 MKD = | 1 TTD | 2023-10-30 |
| 1 MKD = | 0.1164 TTD | 8.5899 MKD = | 1 TTD | 2023-10-29 |
| 1 MKD = | 0.1164 TTD | 8.5892 MKD = | 1 TTD | 2023-10-28 |
| 1 MKD = | 0.1163 TTD | 8.597 MKD = | 1 TTD | 2023-10-27 |
| 1 MKD = | 0.1165 TTD | 8.5822 MKD = | 1 TTD | 2023-10-26 |
| 1 MKD = | 0.117 TTD | 8.5459 MKD = | 1 TTD | 2023-10-25 |
| 1 MKD = | 0.1164 TTD | 8.5898 MKD = | 1 TTD | 2023-10-24 |
| 1 MKD = | 0.1166 TTD | 8.5776 MKD = | 1 TTD | 2023-10-23 |
| 1 MKD = | 0.1167 TTD | 8.5695 MKD = | 1 TTD | 2023-10-22 |
| 1 MKD = | 0.1167 TTD | 8.5695 MKD = | 1 TTD | 2023-10-21 |
| 1 MKD = | 0.1165 TTD | 8.5822 MKD = | 1 TTD | 2023-10-20 |
| 1 MKD = | 0.1163 TTD | 8.5972 MKD = | 1 TTD | 2023-10-19 |
| 1 MKD = | 0.1162 TTD | 8.6043 MKD = | 1 TTD | 2023-10-18 |
| 1 MKD = | 0.1161 TTD | 8.6097 MKD = | 1 TTD | 2023-10-17 |
| 1 MKD = | 0.116 TTD | 8.6172 MKD = | 1 TTD | 2023-10-16 |
| 1 MKD = | 0.1159 TTD | 8.6295 MKD = | 1 TTD | 2023-10-15 |
| 1 MKD = | 0.1159 TTD | 8.6295 MKD = | 1 TTD | 2023-10-14 |
| 1 MKD = | 0.1169 TTD | 8.557 MKD = | 1 TTD | 2023-10-13 |
| 1 MKD = | 0.1168 TTD | 8.559 MKD = | 1 TTD | 2023-10-12 |
| 1 MKD = | 0.1168 TTD | 8.5594 MKD = | 1 TTD | 2023-10-11 |
| 1 MKD = | 0.116 TTD | 8.6172 MKD = | 1 TTD | 2023-10-10 |
| 1 MKD = | 0.1157 TTD | 8.6447 MKD = | 1 TTD | 2023-10-09 |
| 1 MKD = | 0.1162 TTD | 8.603 MKD = | 1 TTD | 2023-10-08 |
| 1 MKD = | 0.1162 TTD | 8.603 MKD = | 1 TTD | 2023-10-07 |
| 1 MKD = | 0.1161 TTD | 8.6168 MKD = | 1 TTD | 2023-10-06 |
| 1 MKD = | 0.1154 TTD | 8.6654 MKD = | 1 TTD | 2023-10-05 |
| 1 MKD = | 0.1153 TTD | 8.6719 MKD = | 1 TTD | 2023-10-04 |
| 1 MKD = | 0.1165 TTD | 8.5858 MKD = | 1 TTD | 2023-10-03 |
| 1 MKD = | 0.117 TTD | 8.5492 MKD = | 1 TTD | 2023-10-02 |
| 1 MKD = | 0.117 TTD | 8.5444 MKD = | 1 TTD | 2023-10-01 |
| 1 MKD = | 0.117 TTD | 8.5444 MKD = | 1 TTD | 2023-09-30 |
| 1 MKD = | 0.1168 TTD | 8.5609 MKD = | 1 TTD | 2023-09-29 |
| 1 MKD = | 0.1166 TTD | 8.5791 MKD = | 1 TTD | 2023-09-28 |
| 1 MKD = | 0.1168 TTD | 8.5615 MKD = | 1 TTD | 2023-09-27 |
| 1 MKD = | 0.1175 TTD | 8.5128 MKD = | 1 TTD | 2023-09-26 |
| 1 MKD = | 0.117 TTD | 8.5478 MKD = | 1 TTD | 2023-09-25 |
| 1 MKD = | 0.1171 TTD | 8.5392 MKD = | 1 TTD | 2023-09-24 |
| 1 MKD = | 0.1171 TTD | 8.5392 MKD = | 1 TTD | 2023-09-23 |
| 1 MKD = | 0.1169 TTD | 8.5523 MKD = | 1 TTD | 2023-09-22 |
| 1 MKD = | 0.118 TTD | 8.473 MKD = | 1 TTD | 2023-09-21 |
| 1 MKD = | 0.1179 TTD | 8.4815 MKD = | 1 TTD | 2023-09-20 |
| 1 MKD = | 0.1175 TTD | 8.5131 MKD = | 1 TTD | 2023-09-19 |
| 1 MKD = | 0.1175 TTD | 8.5076 MKD = | 1 TTD | 2023-09-18 |
| 1 MKD = | 0.1174 TTD | 8.5193 MKD = | 1 TTD | 2023-09-17 |
| 1 MKD = | 0.1174 TTD | 8.5193 MKD = | 1 TTD | 2023-09-16 |
| 1 MKD = | 0.1185 TTD | 8.4381 MKD = | 1 TTD | 2023-09-15 |
| 1 MKD = | 0.1183 TTD | 8.4506 MKD = | 1 TTD | 2023-09-14 |
| 1 MKD = | 0.1177 TTD | 8.4978 MKD = | 1 TTD | 2023-09-13 |
| 1 MKD = | 0.118 TTD | 8.4763 MKD = | 1 TTD | 2023-09-12 |
| 1 MKD = | 0.1181 TTD | 8.4639 MKD = | 1 TTD | 2023-09-11 |
| 1 MKD = | 0.1177 TTD | 8.4928 MKD = | 1 TTD | 2023-09-10 |
| 1 MKD = | 0.1178 TTD | 8.492 MKD = | 1 TTD | 2023-09-09 |
| 1 MKD = | 0.1176 TTD | 8.5045 MKD = | 1 TTD | 2023-09-08 |
| 1 MKD = | 0.118 TTD | 8.478 MKD = | 1 TTD | 2023-09-07 |
| 1 MKD = | 0.1185 TTD | 8.4402 MKD = | 1 TTD | 2023-09-06 |
| 1 MKD = | 0.1185 TTD | 8.4371 MKD = | 1 TTD | 2023-09-05 |
| 1 MKD = | 0.1198 TTD | 8.3485 MKD = | 1 TTD | 2023-09-04 |
| 1 MKD = | 0.1198 TTD | 8.3474 MKD = | 1 TTD | 2023-09-03 |
| 1 MKD = | 0.1198 TTD | 8.3474 MKD = | 1 TTD | 2023-09-02 |
| 1 MKD = | 0.1202 TTD | 8.3166 MKD = | 1 TTD | 2023-09-01 |
| 1 MKD = | 0.1195 TTD | 8.366 MKD = | 1 TTD | 2023-08-31 |
| 1 MKD = | 0.1194 TTD | 8.3722 MKD = | 1 TTD | 2023-08-30 |
| 1 MKD = | 0.1192 TTD | 8.3924 MKD = | 1 TTD | 2023-08-29 |
| 1 MKD = | 0.1194 TTD | 8.3778 MKD = | 1 TTD | 2023-08-28 |
| 1 MKD = | 0.1194 TTD | 8.3769 MKD = | 1 TTD | 2023-08-27 |
| 1 MKD = | 0.1194 TTD | 8.3769 MKD = | 1 TTD | 2023-08-26 |
| 1 MKD = | 0.1198 TTD | 8.3497 MKD = | 1 TTD | 2023-08-25 |
| 1 MKD = | 0.1192 TTD | 8.3923 MKD = | 1 TTD | 2023-08-24 |
| 1 MKD = | 0.1195 TTD | 8.3659 MKD = | 1 TTD | 2023-08-23 |
| 1 MKD = | 0.1203 TTD | 8.3117 MKD = | 1 TTD | 2023-08-22 |
| 1 MKD = | 0.1199 TTD | 8.339 MKD = | 1 TTD | 2023-08-21 |
| 1 MKD = | 0.1196 TTD | 8.3643 MKD = | 1 TTD | 2023-08-20 |
| 1 MKD = | 0.1198 TTD | 8.348 MKD = | 1 TTD | 2023-08-19 |
| 1 MKD = | 0.1198 TTD | 8.348 MKD = | 1 TTD | 2023-08-18 |
| 1 MKD = | 0.1201 TTD | 8.3269 MKD = | 1 TTD | 2023-08-17 |
| 1 MKD = | 0.1202 TTD | 8.3185 MKD = | 1 TTD | 2023-08-16 |
| 1 MKD = | 0.1205 TTD | 8.3003 MKD = | 1 TTD | 2023-08-15 |
| 1 MKD = | 0.1211 TTD | 8.2585 MKD = | 1 TTD | 2023-08-14 |
| 1 MKD = | 0.1211 TTD | 8.2578 MKD = | 1 TTD | 2023-08-13 |
| 1 MKD = | 0.1211 TTD | 8.2578 MKD = | 1 TTD | 2023-08-12 |
| 1 MKD = | 0.1214 TTD | 8.2339 MKD = | 1 TTD | 2023-08-11 |
| 1 MKD = | 0.1208 TTD | 8.2778 MKD = | 1 TTD | 2023-08-10 |
| 1 MKD = | 0.1208 TTD | 8.2748 MKD = | 1 TTD | 2023-08-09 |
| 1 MKD = | 0.1208 TTD | 8.2809 MKD = | 1 TTD | 2023-08-08 |
| 1 MKD = | 0.12 TTD | 8.3365 MKD = | 1 TTD | 2023-08-07 |
| 1 MKD = | 0.1204 TTD | 8.3046 MKD = | 1 TTD | 2023-08-06 |
| 1 MKD = | 0.1204 TTD | 8.3046 MKD = | 1 TTD | 2023-08-05 |
| 1 MKD = | 0.1203 TTD | 8.3135 MKD = | 1 TTD | 2023-08-04 |
| 1 MKD = | 0.121 TTD | 8.2634 MKD = | 1 TTD | 2023-08-03 |
| 1 MKD = | 0.1211 TTD | 8.2606 MKD = | 1 TTD | 2023-08-02 |
| 1 MKD = | 0.1214 TTD | 8.2349 MKD = | 1 TTD | 2023-08-01 |
| 1 MKD = | 0.1217 TTD | 8.22 MKD = | 1 TTD | 2023-07-31 |
| 1 MKD = | 0.1212 TTD | 8.2488 MKD = | 1 TTD | 2023-07-30 |
| 1 MKD = | 0.1212 TTD | 8.2488 MKD = | 1 TTD | 2023-07-29 |
| 1 MKD = | 0.1226 TTD | 8.1543 MKD = | 1 TTD | 2023-07-28 |
| 1 MKD = | 0.1228 TTD | 8.1466 MKD = | 1 TTD | 2023-07-27 |
| 1 MKD = | 0.1222 TTD | 8.1863 MKD = | 1 TTD | 2023-07-26 |
| 1 MKD = | 0.1224 TTD | 8.1678 MKD = | 1 TTD | 2023-07-25 |
| 1 MKD = | 0.1227 TTD | 8.1472 MKD = | 1 TTD | 2023-07-24 |
| 1 MKD = | 0.1227 TTD | 8.1473 MKD = | 1 TTD | 2023-07-23 |
| 1 MKD = | 0.1227 TTD | 8.1473 MKD = | 1 TTD | 2023-07-22 |
| 1 MKD = | 0.1229 TTD | 8.1337 MKD = | 1 TTD | 2023-07-21 |
| 1 MKD = | 0.1234 TTD | 8.1033 MKD = | 1 TTD | 2023-07-20 |
| 1 MKD = | 0.1239 TTD | 8.0721 MKD = | 1 TTD | 2023-07-19 |
| 1 MKD = | 0.1237 TTD | 8.0829 MKD = | 1 TTD | 2023-07-18 |
| 1 MKD = | 0.1238 TTD | 8.0769 MKD = | 1 TTD | 2023-07-17 |
| 1 MKD = | 0.1236 TTD | 8.0874 MKD = | 1 TTD | 2023-07-16 |
| 1 MKD = | 0.1236 TTD | 8.0874 MKD = | 1 TTD | 2023-07-15 |
| 1 MKD = | 0.1231 TTD | 8.1212 MKD = | 1 TTD | 2023-07-14 |
| 1 MKD = | 0.1214 TTD | 8.2361 MKD = | 1 TTD | 2023-07-13 |
| 1 MKD = | 0.1213 TTD | 8.2411 MKD = | 1 TTD | 2023-07-12 |
| 1 MKD = | 0.1207 TTD | 8.2866 MKD = | 1 TTD | 2023-07-11 |
| 1 MKD = | 0.1199 TTD | 8.3387 MKD = | 1 TTD | 2023-07-10 |
| 1 MKD = | 0.12 TTD | 8.3358 MKD = | 1 TTD | 2023-07-09 |
| 1 MKD = | 0.12 TTD | 8.3358 MKD = | 1 TTD | 2023-07-08 |
| 1 MKD = | 0.1198 TTD | 8.3484 MKD = | 1 TTD | 2023-07-07 |
| 1 MKD = | 0.1199 TTD | 8.3435 MKD = | 1 TTD | 2023-07-06 |
| 1 MKD = | 0.1201 TTD | 8.3255 MKD = | 1 TTD | 2023-07-05 |
| 1 MKD = | 0.1203 TTD | 8.3099 MKD = | 1 TTD | 2023-07-04 |
| 1 MKD = | 0.1198 TTD | 8.3464 MKD = | 1 TTD | 2023-07-03 |
| 1 MKD = | 0.1197 TTD | 8.3575 MKD = | 1 TTD | 2023-07-02 |
| 1 MKD = | 0.1197 TTD | 8.3575 MKD = | 1 TTD | 2023-07-01 |
| 1 MKD = | 0.1207 TTD | 8.2867 MKD = | 1 TTD | 2023-06-30 |
| 1 MKD = | 0.1209 TTD | 8.2733 MKD = | 1 TTD | 2023-06-29 |
| 1 MKD = | 0.1211 TTD | 8.2576 MKD = | 1 TTD | 2023-06-28 |
| 1 MKD = | 0.1204 TTD | 8.3056 MKD = | 1 TTD | 2023-06-27 |
| 1 MKD = | 0.1201 TTD | 8.3261 MKD = | 1 TTD | 2023-06-26 |
| 1 MKD = | 0.1199 TTD | 8.3403 MKD = | 1 TTD | 2023-06-25 |
| 1 MKD = | 0.1202 TTD | 8.3204 MKD = | 1 TTD | 2023-06-23 |
| 1 MKD = | 0.1204 TTD | 8.3056 MKD = | 1 TTD | 2023-06-22 |
| 1 MKD = | 0.1202 TTD | 8.3177 MKD = | 1 TTD | 2023-06-21 |
| 1 MKD = | 0.1201 TTD | 8.3244 MKD = | 1 TTD | 2023-06-20 |
| 1 MKD = | 0.1202 TTD | 8.3161 MKD = | 1 TTD | 2023-06-19 |
| 1 MKD = | 0.1205 TTD | 8.2956 MKD = | 1 TTD | 2023-06-18 |
| 1 MKD = | 0.1206 TTD | 8.2917 MKD = | 1 TTD | 2023-06-17 |
| 1 MKD = | 0.1194 TTD | 8.3719 MKD = | 1 TTD | 2023-06-16 |
| 1 MKD = | 0.1189 TTD | 8.4095 MKD = | 1 TTD | 2023-06-15 |
| 1 MKD = | 0.1191 TTD | 8.3946 MKD = | 1 TTD | 2023-06-14 |
| 1 MKD = | 0.1191 TTD | 8.3977 MKD = | 1 TTD | 2023-06-13 |
| 1 MKD = | 0.1188 TTD | 8.4189 MKD = | 1 TTD | 2023-06-12 |
| 1 MKD = | 0.1185 TTD | 8.4366 MKD = | 1 TTD | 2023-06-11 |
| 1 MKD = | 0.1185 TTD | 8.4366 MKD = | 1 TTD | 2023-06-10 |
| 1 MKD = | 0.1182 TTD | 8.4608 MKD = | 1 TTD | 2023-06-09 |
| 1 MKD = | 0.1182 TTD | 8.462 MKD = | 1 TTD | 2023-06-08 |
| 1 MKD = | 0.1177 TTD | 8.4938 MKD = | 1 TTD | 2023-06-07 |
| 1 MKD = | 0.1174 TTD | 8.5202 MKD = | 1 TTD | 2023-06-06 |
| 1 MKD = | 0.1187 TTD | 8.4232 MKD = | 1 TTD | 2023-06-05 |
| 1 MKD = | 0.1185 TTD | 8.4369 MKD = | 1 TTD | 2023-06-04 |
| 1 MKD = | 0.1185 TTD | 8.4362 MKD = | 1 TTD | 2023-06-03 |
| 1 MKD = | 0.1176 TTD | 8.5015 MKD = | 1 TTD | 2023-06-02 |
| 1 MKD = | 0.1176 TTD | 8.4999 MKD = | 1 TTD | 2023-06-01 |
| 1 MKD = | 0.1176 TTD | 8.5031 MKD = | 1 TTD | 2023-05-31 |
| 1 MKD = | 0.118 TTD | 8.475 MKD = | 1 TTD | 2023-05-30 |
| 1 MKD = | 0.1184 TTD | 8.4478 MKD = | 1 TTD | 2023-05-29 |
| 1 MKD = | 0.1184 TTD | 8.4478 MKD = | 1 TTD | 2023-05-28 |
| 1 MKD = | 0.1184 TTD | 8.4478 MKD = | 1 TTD | 2023-05-27 |
| 1 MKD = | 0.1184 TTD | 8.4477 MKD = | 1 TTD | 2023-05-26 |
| 1 MKD = | 0.1182 TTD | 8.4567 MKD = | 1 TTD | 2023-05-25 |
| 1 MKD = | 0.1186 TTD | 8.4332 MKD = | 1 TTD | 2023-05-24 |
| 1 MKD = | 0.1191 TTD | 8.3948 MKD = | 1 TTD | 2023-05-23 |
| 1 MKD = | 0.1189 TTD | 8.4098 MKD = | 1 TTD | 2023-05-22 |
| 1 MKD = | 0.1189 TTD | 8.4098 MKD = | 1 TTD | 2023-05-21 |
| 1 MKD = | 0.1189 TTD | 8.4098 MKD = | 1 TTD | 2023-05-20 |
| 1 MKD = | 0.1187 TTD | 8.4266 MKD = | 1 TTD | 2023-05-19 |
| 1 MKD = | 0.1194 TTD | 8.3778 MKD = | 1 TTD | 2023-05-18 |
| 1 MKD = | 0.1196 TTD | 8.3644 MKD = | 1 TTD | 2023-05-17 |
| 1 MKD = | 0.1198 TTD | 8.3444 MKD = | 1 TTD | 2023-05-16 |
| 1 MKD = | 0.1201 TTD | 8.3248 MKD = | 1 TTD | 2023-05-15 |
| 1 MKD = | 0.1201 TTD | 8.3248 MKD = | 1 TTD | 2023-05-14 |
| 1 MKD = | 0.1201 TTD | 8.3244 MKD = | 1 TTD | 2023-05-13 |
| 1 MKD = | 0.1203 TTD | 8.3143 MKD = | 1 TTD | 2023-05-12 |
| 1 MKD = | 0.1211 TTD | 8.2586 MKD = | 1 TTD | 2023-05-11 |
| 1 MKD = | 0.1208 TTD | 8.2791 MKD = | 1 TTD | 2023-05-10 |
| 1 MKD = | 0.1206 TTD | 8.2902 MKD = | 1 TTD | 2023-05-09 |
| 1 MKD = | 0.1213 TTD | 8.2411 MKD = | 1 TTD | 2023-05-08 |
| 1 MKD = | 0.1213 TTD | 8.2411 MKD = | 1 TTD | 2023-05-07 |
| 1 MKD = | 0.1213 TTD | 8.2411 MKD = | 1 TTD | 2023-05-06 |
| 1 MKD = | 0.1213 TTD | 8.2438 MKD = | 1 TTD | 2023-05-05 |
| 1 MKD = | 0.1219 TTD | 8.2058 MKD = | 1 TTD | 2023-05-04 |
| 1 MKD = | 0.1209 TTD | 8.2742 MKD = | 1 TTD | 2023-05-03 |
| 1 MKD = | 0.1211 TTD | 8.255 MKD = | 1 TTD | 2023-05-02 |
| 1 MKD = | 0.1211 TTD | 8.2543 MKD = | 1 TTD | 2023-05-01 |
| 1 MKD = | 0.1211 TTD | 8.2543 MKD = | 1 TTD | 2023-04-30 |
| 1 MKD = | 0.1211 TTD | 8.2544 MKD = | 1 TTD | 2023-04-29 |
| 1 MKD = | 0.1216 TTD | 8.2241 MKD = | 1 TTD | 2023-04-28 |
| 1 MKD = | 0.1218 TTD | 8.2125 MKD = | 1 TTD | 2023-04-27 |
| 1 MKD = | 0.121 TTD | 8.2657 MKD = | 1 TTD | 2023-04-26 |
| 1 MKD = | 0.1215 TTD | 8.2336 MKD = | 1 TTD | 2023-04-25 |
| 1 MKD = | 0.1208 TTD | 8.2798 MKD = | 1 TTD | 2023-04-24 |