Last Year History for MKD/THB
| MKD | THB | MKD | THB | Date |
|---|---|---|---|---|
| 1 MKD = | 0.6375 THB | 1.5687 MKD = | 1 THB | 2024-04-20 |
| 1 MKD = | 0.6371 THB | 1.5696 MKD = | 1 THB | 2024-04-19 |
| 1 MKD = | 0.6374 THB | 1.5688 MKD = | 1 THB | 2024-04-18 |
| 1 MKD = | 0.6349 THB | 1.5752 MKD = | 1 THB | 2024-04-17 |
| 1 MKD = | 0.6326 THB | 1.5807 MKD = | 1 THB | 2024-04-16 |
| 1 MKD = | 0.6357 THB | 1.573 MKD = | 1 THB | 2024-04-15 |
| 1 MKD = | 0.6357 THB | 1.5731 MKD = | 1 THB | 2024-04-14 |
| 1 MKD = | 0.6356 THB | 1.5733 MKD = | 1 THB | 2024-04-13 |
| 1 MKD = | 0.6326 THB | 1.5807 MKD = | 1 THB | 2024-04-12 |
| 1 MKD = | 0.6382 THB | 1.5669 MKD = | 1 THB | 2024-04-11 |
| 1 MKD = | 0.6419 THB | 1.5579 MKD = | 1 THB | 2024-04-10 |
| 1 MKD = | 0.6406 THB | 1.561 MKD = | 1 THB | 2024-04-09 |
| 1 MKD = | 0.6449 THB | 1.5507 MKD = | 1 THB | 2024-04-08 |
| 1 MKD = | 0.643 THB | 1.5552 MKD = | 1 THB | 2024-04-07 |
| 1 MKD = | 0.643 THB | 1.5552 MKD = | 1 THB | 2024-04-06 |
| 1 MKD = | 0.6443 THB | 1.5521 MKD = | 1 THB | 2024-04-05 |
| 1 MKD = | 0.6477 THB | 1.544 MKD = | 1 THB | 2024-04-04 |
| 1 MKD = | 0.642 THB | 1.5577 MKD = | 1 THB | 2024-04-03 |
| 1 MKD = | 0.6395 THB | 1.5637 MKD = | 1 THB | 2024-04-02 |
| 1 MKD = | 0.6386 THB | 1.5659 MKD = | 1 THB | 2024-04-01 |
| 1 MKD = | 0.6394 THB | 1.564 MKD = | 1 THB | 2024-03-31 |
| 1 MKD = | 0.6394 THB | 1.564 MKD = | 1 THB | 2024-03-30 |
| 1 MKD = | 0.6363 THB | 1.5715 MKD = | 1 THB | 2024-03-29 |
| 1 MKD = | 0.6388 THB | 1.5653 MKD = | 1 THB | 2024-03-28 |
| 1 MKD = | 0.6415 THB | 1.5588 MKD = | 1 THB | 2024-03-27 |
| 1 MKD = | 0.6392 THB | 1.5645 MKD = | 1 THB | 2024-03-26 |
| 1 MKD = | 0.6394 THB | 1.5639 MKD = | 1 THB | 2024-03-25 |
| 1 MKD = | 0.6406 THB | 1.5611 MKD = | 1 THB | 2024-03-24 |
| 1 MKD = | 0.6406 THB | 1.5611 MKD = | 1 THB | 2024-03-23 |
| 1 MKD = | 0.6397 THB | 1.5632 MKD = | 1 THB | 2024-03-22 |
| 1 MKD = | 0.6387 THB | 1.5657 MKD = | 1 THB | 2024-03-21 |
| 1 MKD = | 0.6363 THB | 1.5715 MKD = | 1 THB | 2024-03-20 |
| 1 MKD = | 0.6348 THB | 1.5753 MKD = | 1 THB | 2024-03-19 |
| 1 MKD = | 0.6367 THB | 1.5707 MKD = | 1 THB | 2024-03-18 |
| 1 MKD = | 0.6345 THB | 1.576 MKD = | 1 THB | 2024-03-17 |
| 1 MKD = | 0.6345 THB | 1.576 MKD = | 1 THB | 2024-03-16 |
| 1 MKD = | 0.6341 THB | 1.5771 MKD = | 1 THB | 2024-03-15 |
| 1 MKD = | 0.6323 THB | 1.5816 MKD = | 1 THB | 2024-03-14 |
| 1 MKD = | 0.6339 THB | 1.5775 MKD = | 1 THB | 2024-03-13 |
| 1 MKD = | 0.6312 THB | 1.5843 MKD = | 1 THB | 2024-03-12 |
| 1 MKD = | 0.6283 THB | 1.5916 MKD = | 1 THB | 2024-03-11 |
| 1 MKD = | 0.6283 THB | 1.5916 MKD = | 1 THB | 2024-03-10 |
| 1 MKD = | 0.6283 THB | 1.5915 MKD = | 1 THB | 2024-03-09 |
| 1 MKD = | 0.6291 THB | 1.5895 MKD = | 1 THB | 2024-03-08 |
| 1 MKD = | 0.629 THB | 1.5899 MKD = | 1 THB | 2024-03-07 |
| 1 MKD = | 0.6302 THB | 1.5867 MKD = | 1 THB | 2024-03-06 |
| 1 MKD = | 0.6306 THB | 1.5858 MKD = | 1 THB | 2024-03-05 |
| 1 MKD = | 0.6308 THB | 1.5854 MKD = | 1 THB | 2024-03-04 |
| 1 MKD = | 0.6282 THB | 1.5918 MKD = | 1 THB | 2024-03-03 |
| 1 MKD = | 0.6282 THB | 1.5918 MKD = | 1 THB | 2024-03-02 |
| 1 MKD = | 0.6298 THB | 1.5878 MKD = | 1 THB | 2024-03-01 |
| 1 MKD = | 0.6324 THB | 1.5814 MKD = | 1 THB | 2024-02-29 |
| 1 MKD = | 0.6323 THB | 1.5816 MKD = | 1 THB | 2024-02-28 |
| 1 MKD = | 0.631 THB | 1.5847 MKD = | 1 THB | 2024-02-27 |
| 1 MKD = | 0.6312 THB | 1.5844 MKD = | 1 THB | 2024-02-26 |
| 1 MKD = | 0.6319 THB | 1.5826 MKD = | 1 THB | 2024-02-25 |
| 1 MKD = | 0.6319 THB | 1.5826 MKD = | 1 THB | 2024-02-24 |
| 1 MKD = | 0.6337 THB | 1.5781 MKD = | 1 THB | 2024-02-23 |
| 1 MKD = | 0.6317 THB | 1.5829 MKD = | 1 THB | 2024-02-22 |
| 1 MKD = | 0.6281 THB | 1.592 MKD = | 1 THB | 2024-02-21 |
| 1 MKD = | 0.6319 THB | 1.5825 MKD = | 1 THB | 2024-02-20 |
| 1 MKD = | 0.6296 THB | 1.5882 MKD = | 1 THB | 2024-02-19 |
| 1 MKD = | 0.6253 THB | 1.5992 MKD = | 1 THB | 2024-02-18 |
| 1 MKD = | 0.6247 THB | 1.6008 MKD = | 1 THB | 2024-02-17 |
| 1 MKD = | 0.629 THB | 1.5897 MKD = | 1 THB | 2024-02-16 |
| 1 MKD = | 0.6295 THB | 1.5886 MKD = | 1 THB | 2024-02-15 |
| 1 MKD = | 0.6281 THB | 1.592 MKD = | 1 THB | 2024-02-14 |
| 1 MKD = | 0.6243 THB | 1.6019 MKD = | 1 THB | 2024-02-13 |
| 1 MKD = | 0.6283 THB | 1.5916 MKD = | 1 THB | 2024-02-12 |
| 1 MKD = | 0.6283 THB | 1.5916 MKD = | 1 THB | 2024-02-11 |
| 1 MKD = | 0.6283 THB | 1.5916 MKD = | 1 THB | 2024-02-10 |
| 1 MKD = | 0.6279 THB | 1.5927 MKD = | 1 THB | 2024-02-09 |
| 1 MKD = | 0.6275 THB | 1.5937 MKD = | 1 THB | 2024-02-08 |
| 1 MKD = | 0.6225 THB | 1.6065 MKD = | 1 THB | 2024-02-07 |
| 1 MKD = | 0.6222 THB | 1.6072 MKD = | 1 THB | 2024-02-06 |
| 1 MKD = | 0.624 THB | 1.6025 MKD = | 1 THB | 2024-02-05 |
| 1 MKD = | 0.6217 THB | 1.6084 MKD = | 1 THB | 2024-02-04 |
| 1 MKD = | 0.6217 THB | 1.6084 MKD = | 1 THB | 2024-02-03 |
| 1 MKD = | 0.6232 THB | 1.6046 MKD = | 1 THB | 2024-02-02 |
| 1 MKD = | 0.6228 THB | 1.6057 MKD = | 1 THB | 2024-02-01 |
| 1 MKD = | 0.6234 THB | 1.6042 MKD = | 1 THB | 2024-01-31 |
| 1 MKD = | 0.6222 THB | 1.6071 MKD = | 1 THB | 2024-01-30 |
| 1 MKD = | 0.6245 THB | 1.6013 MKD = | 1 THB | 2024-01-29 |
| 1 MKD = | 0.6282 THB | 1.5918 MKD = | 1 THB | 2024-01-28 |
| 1 MKD = | 0.6282 THB | 1.5918 MKD = | 1 THB | 2024-01-27 |
| 1 MKD = | 0.6268 THB | 1.5953 MKD = | 1 THB | 2024-01-26 |
| 1 MKD = | 0.6319 THB | 1.5825 MKD = | 1 THB | 2024-01-25 |
| 1 MKD = | 0.632 THB | 1.5822 MKD = | 1 THB | 2024-01-24 |
| 1 MKD = | 0.6303 THB | 1.5865 MKD = | 1 THB | 2024-01-23 |
| 1 MKD = | 0.6301 THB | 1.587 MKD = | 1 THB | 2024-01-22 |
| 1 MKD = | 0.6299 THB | 1.5874 MKD = | 1 THB | 2024-01-21 |
| 1 MKD = | 0.6289 THB | 1.59 MKD = | 1 THB | 2024-01-20 |
| 1 MKD = | 0.6271 THB | 1.5945 MKD = | 1 THB | 2024-01-19 |
| 1 MKD = | 0.6295 THB | 1.5884 MKD = | 1 THB | 2024-01-18 |
| 1 MKD = | 0.6267 THB | 1.5956 MKD = | 1 THB | 2024-01-17 |
| 1 MKD = | 0.6262 THB | 1.5969 MKD = | 1 THB | 2024-01-16 |
| 1 MKD = | 0.6209 THB | 1.6104 MKD = | 1 THB | 2024-01-15 |
| 1 MKD = | 0.6229 THB | 1.6054 MKD = | 1 THB | 2024-01-14 |
| 1 MKD = | 0.6229 THB | 1.6054 MKD = | 1 THB | 2024-01-13 |
| 1 MKD = | 0.6243 THB | 1.6018 MKD = | 1 THB | 2024-01-12 |
| 1 MKD = | 0.625 THB | 1.5999 MKD = | 1 THB | 2024-01-11 |
| 1 MKD = | 0.6233 THB | 1.6043 MKD = | 1 THB | 2024-01-10 |
| 1 MKD = | 0.6218 THB | 1.6082 MKD = | 1 THB | 2024-01-09 |
| 1 MKD = | 0.6234 THB | 1.6042 MKD = | 1 THB | 2024-01-08 |
| 1 MKD = | 0.6176 THB | 1.6192 MKD = | 1 THB | 2024-01-07 |
| 1 MKD = | 0.6176 THB | 1.6192 MKD = | 1 THB | 2024-01-06 |
| 1 MKD = | 0.616 THB | 1.6234 MKD = | 1 THB | 2024-01-05 |
| 1 MKD = | 0.6142 THB | 1.6282 MKD = | 1 THB | 2024-01-04 |
| 1 MKD = | 0.6072 THB | 1.6468 MKD = | 1 THB | 2024-01-03 |
| 1 MKD = | 0.61 THB | 1.6393 MKD = | 1 THB | 2024-01-02 |
| 1 MKD = | 0.6167 THB | 1.6217 MKD = | 1 THB | 2024-01-01 |
| 1 MKD = | 0.6262 THB | 1.5969 MKD = | 1 THB | 2023-12-31 |
| 1 MKD = | 0.6262 THB | 1.597 MKD = | 1 THB | 2023-12-30 |
| 1 MKD = | 0.617 THB | 1.6206 MKD = | 1 THB | 2023-12-29 |
| 1 MKD = | 0.6174 THB | 1.6198 MKD = | 1 THB | 2023-12-28 |
| 1 MKD = | 0.6164 THB | 1.6224 MKD = | 1 THB | 2023-12-27 |
| 1 MKD = | 0.6184 THB | 1.617 MKD = | 1 THB | 2023-12-26 |
| 1 MKD = | 0.6196 THB | 1.614 MKD = | 1 THB | 2023-12-25 |
| 1 MKD = | 0.6193 THB | 1.6146 MKD = | 1 THB | 2023-12-24 |
| 1 MKD = | 0.6193 THB | 1.6146 MKD = | 1 THB | 2023-12-23 |
| 1 MKD = | 0.6192 THB | 1.615 MKD = | 1 THB | 2023-12-22 |
| 1 MKD = | 0.6204 THB | 1.6117 MKD = | 1 THB | 2023-12-21 |
| 1 MKD = | 0.6221 THB | 1.6074 MKD = | 1 THB | 2023-12-20 |
| 1 MKD = | 0.621 THB | 1.6104 MKD = | 1 THB | 2023-12-19 |
| 1 MKD = | 0.6202 THB | 1.6123 MKD = | 1 THB | 2023-12-18 |
| 1 MKD = | 0.6176 THB | 1.6191 MKD = | 1 THB | 2023-12-17 |
| 1 MKD = | 0.6176 THB | 1.6191 MKD = | 1 THB | 2023-12-16 |
| 1 MKD = | 0.6209 THB | 1.6106 MKD = | 1 THB | 2023-12-15 |
| 1 MKD = | 0.6203 THB | 1.6121 MKD = | 1 THB | 2023-12-14 |
| 1 MKD = | 0.6257 THB | 1.5981 MKD = | 1 THB | 2023-12-13 |
| 1 MKD = | 0.6251 THB | 1.5997 MKD = | 1 THB | 2023-12-12 |
| 1 MKD = | 0.6239 THB | 1.6028 MKD = | 1 THB | 2023-12-11 |
| 1 MKD = | 0.6244 THB | 1.6014 MKD = | 1 THB | 2023-12-10 |
| 1 MKD = | 0.6244 THB | 1.6014 MKD = | 1 THB | 2023-12-09 |
| 1 MKD = | 0.6197 THB | 1.6137 MKD = | 1 THB | 2023-12-08 |
| 1 MKD = | 0.6165 THB | 1.622 MKD = | 1 THB | 2023-12-07 |
| 1 MKD = | 0.615 THB | 1.6261 MKD = | 1 THB | 2023-12-06 |
| 1 MKD = | 0.6214 THB | 1.6092 MKD = | 1 THB | 2023-12-05 |
| 1 MKD = | 0.6167 THB | 1.6216 MKD = | 1 THB | 2023-12-04 |
| 1 MKD = | 0.6165 THB | 1.622 MKD = | 1 THB | 2023-12-03 |
| 1 MKD = | 0.6165 THB | 1.6221 MKD = | 1 THB | 2023-12-02 |
| 1 MKD = | 0.6243 THB | 1.6019 MKD = | 1 THB | 2023-12-01 |
| 1 MKD = | 0.628 THB | 1.5924 MKD = | 1 THB | 2023-11-30 |
| 1 MKD = | 0.6175 THB | 1.6194 MKD = | 1 THB | 2023-11-29 |
| 1 MKD = | 0.6215 THB | 1.6091 MKD = | 1 THB | 2023-11-28 |
| 1 MKD = | 0.6239 THB | 1.6028 MKD = | 1 THB | 2023-11-27 |
| 1 MKD = | 0.6289 THB | 1.59 MKD = | 1 THB | 2023-11-26 |
| 1 MKD = | 0.6273 THB | 1.5942 MKD = | 1 THB | 2023-11-25 |
| 1 MKD = | 0.6274 THB | 1.5939 MKD = | 1 THB | 2023-11-24 |
| 1 MKD = | 0.6237 THB | 1.6034 MKD = | 1 THB | 2023-11-23 |
| 1 MKD = | 0.6238 THB | 1.6031 MKD = | 1 THB | 2023-11-22 |
| 1 MKD = | 0.6266 THB | 1.5959 MKD = | 1 THB | 2023-11-21 |
| 1 MKD = | 0.6228 THB | 1.6057 MKD = | 1 THB | 2023-11-20 |
| 1 MKD = | 0.6273 THB | 1.5942 MKD = | 1 THB | 2023-11-19 |
| 1 MKD = | 0.6273 THB | 1.5942 MKD = | 1 THB | 2023-11-18 |
| 1 MKD = | 0.6178 THB | 1.6187 MKD = | 1 THB | 2023-11-17 |
| 1 MKD = | 0.6242 THB | 1.6019 MKD = | 1 THB | 2023-11-16 |
| 1 MKD = | 0.6254 THB | 1.5989 MKD = | 1 THB | 2023-11-15 |
| 1 MKD = | 0.6278 THB | 1.5928 MKD = | 1 THB | 2023-11-14 |
| 1 MKD = | 0.6245 THB | 1.6014 MKD = | 1 THB | 2023-11-13 |
| 1 MKD = | 0.6327 THB | 1.5805 MKD = | 1 THB | 2023-11-12 |
| 1 MKD = | 0.6327 THB | 1.5805 MKD = | 1 THB | 2023-11-11 |
| 1 MKD = | 0.6223 THB | 1.6069 MKD = | 1 THB | 2023-11-10 |
| 1 MKD = | 0.6174 THB | 1.6197 MKD = | 1 THB | 2023-11-09 |
| 1 MKD = | 0.6157 THB | 1.6242 MKD = | 1 THB | 2023-11-08 |
| 1 MKD = | 0.6176 THB | 1.6192 MKD = | 1 THB | 2023-11-07 |
| 1 MKD = | 0.6191 THB | 1.6153 MKD = | 1 THB | 2023-11-06 |
| 1 MKD = | 0.62 THB | 1.6128 MKD = | 1 THB | 2023-11-05 |
| 1 MKD = | 0.62 THB | 1.6128 MKD = | 1 THB | 2023-11-04 |
| 1 MKD = | 0.617 THB | 1.6209 MKD = | 1 THB | 2023-11-03 |
| 1 MKD = | 0.6178 THB | 1.6186 MKD = | 1 THB | 2023-11-02 |
| 1 MKD = | 0.6212 THB | 1.6097 MKD = | 1 THB | 2023-11-01 |
| 1 MKD = | 0.6229 THB | 1.6055 MKD = | 1 THB | 2023-10-31 |
| 1 MKD = | 0.6176 THB | 1.6191 MKD = | 1 THB | 2023-10-30 |
| 1 MKD = | 0.6202 THB | 1.6124 MKD = | 1 THB | 2023-10-29 |
| 1 MKD = | 0.6202 THB | 1.6123 MKD = | 1 THB | 2023-10-28 |
| 1 MKD = | 0.6219 THB | 1.6079 MKD = | 1 THB | 2023-10-27 |
| 1 MKD = | 0.6206 THB | 1.6115 MKD = | 1 THB | 2023-10-26 |
| 1 MKD = | 0.6217 THB | 1.6085 MKD = | 1 THB | 2023-10-25 |
| 1 MKD = | 0.6253 THB | 1.5994 MKD = | 1 THB | 2023-10-24 |
| 1 MKD = | 0.6259 THB | 1.5977 MKD = | 1 THB | 2023-10-23 |
| 1 MKD = | 0.6279 THB | 1.5927 MKD = | 1 THB | 2023-10-22 |
| 1 MKD = | 0.6279 THB | 1.5927 MKD = | 1 THB | 2023-10-21 |
| 1 MKD = | 0.6281 THB | 1.5921 MKD = | 1 THB | 2023-10-20 |
| 1 MKD = | 0.6228 THB | 1.6056 MKD = | 1 THB | 2023-10-19 |
| 1 MKD = | 0.6232 THB | 1.6046 MKD = | 1 THB | 2023-10-18 |
| 1 MKD = | 0.6228 THB | 1.6057 MKD = | 1 THB | 2023-10-17 |
| 1 MKD = | 0.6207 THB | 1.6111 MKD = | 1 THB | 2023-10-16 |
| 1 MKD = | 0.6195 THB | 1.6143 MKD = | 1 THB | 2023-10-15 |
| 1 MKD = | 0.6195 THB | 1.6143 MKD = | 1 THB | 2023-10-14 |
| 1 MKD = | 0.6234 THB | 1.6041 MKD = | 1 THB | 2023-10-13 |
| 1 MKD = | 0.6243 THB | 1.6018 MKD = | 1 THB | 2023-10-12 |
| 1 MKD = | 0.629 THB | 1.5899 MKD = | 1 THB | 2023-10-11 |
| 1 MKD = | 0.6308 THB | 1.5853 MKD = | 1 THB | 2023-10-10 |
| 1 MKD = | 0.6348 THB | 1.5753 MKD = | 1 THB | 2023-10-09 |
| 1 MKD = | 0.6366 THB | 1.5707 MKD = | 1 THB | 2023-10-08 |
| 1 MKD = | 0.6366 THB | 1.5707 MKD = | 1 THB | 2023-10-07 |
| 1 MKD = | 0.6353 THB | 1.5741 MKD = | 1 THB | 2023-10-06 |
| 1 MKD = | 0.63 THB | 1.5872 MKD = | 1 THB | 2023-10-05 |
| 1 MKD = | 0.6295 THB | 1.5885 MKD = | 1 THB | 2023-10-04 |
| 1 MKD = | 0.6316 THB | 1.5834 MKD = | 1 THB | 2023-10-03 |
| 1 MKD = | 0.6338 THB | 1.5778 MKD = | 1 THB | 2023-10-02 |
| 1 MKD = | 0.6342 THB | 1.5767 MKD = | 1 THB | 2023-10-01 |
| 1 MKD = | 0.6342 THB | 1.5767 MKD = | 1 THB | 2023-09-30 |
| 1 MKD = | 0.628 THB | 1.5925 MKD = | 1 THB | 2023-09-29 |
| 1 MKD = | 0.6287 THB | 1.5905 MKD = | 1 THB | 2023-09-28 |
| 1 MKD = | 0.6268 THB | 1.5954 MKD = | 1 THB | 2023-09-27 |
| 1 MKD = | 0.6266 THB | 1.5959 MKD = | 1 THB | 2023-09-26 |
| 1 MKD = | 0.624 THB | 1.6025 MKD = | 1 THB | 2023-09-25 |
| 1 MKD = | 0.6232 THB | 1.6047 MKD = | 1 THB | 2023-09-24 |
| 1 MKD = | 0.6232 THB | 1.6047 MKD = | 1 THB | 2023-09-23 |
| 1 MKD = | 0.6235 THB | 1.6038 MKD = | 1 THB | 2023-09-22 |
| 1 MKD = | 0.6253 THB | 1.5993 MKD = | 1 THB | 2023-09-21 |
| 1 MKD = | 0.6296 THB | 1.5883 MKD = | 1 THB | 2023-09-20 |
| 1 MKD = | 0.6225 THB | 1.6065 MKD = | 1 THB | 2023-09-19 |
| 1 MKD = | 0.6184 THB | 1.617 MKD = | 1 THB | 2023-09-18 |
| 1 MKD = | 0.6181 THB | 1.6179 MKD = | 1 THB | 2023-09-17 |
| 1 MKD = | 0.6181 THB | 1.6179 MKD = | 1 THB | 2023-09-16 |
| 1 MKD = | 0.6186 THB | 1.6166 MKD = | 1 THB | 2023-09-15 |
| 1 MKD = | 0.6241 THB | 1.6023 MKD = | 1 THB | 2023-09-14 |
| 1 MKD = | 0.6221 THB | 1.6075 MKD = | 1 THB | 2023-09-13 |
| 1 MKD = | 0.6195 THB | 1.6143 MKD = | 1 THB | 2023-09-12 |
| 1 MKD = | 0.619 THB | 1.6156 MKD = | 1 THB | 2023-09-11 |
| 1 MKD = | 0.6221 THB | 1.6075 MKD = | 1 THB | 2023-09-10 |
| 1 MKD = | 0.6215 THB | 1.609 MKD = | 1 THB | 2023-09-09 |
| 1 MKD = | 0.6186 THB | 1.6167 MKD = | 1 THB | 2023-09-08 |
| 1 MKD = | 0.6191 THB | 1.6153 MKD = | 1 THB | 2023-09-07 |
| 1 MKD = | 0.6197 THB | 1.6136 MKD = | 1 THB | 2023-09-06 |
| 1 MKD = | 0.6188 THB | 1.6159 MKD = | 1 THB | 2023-09-05 |
| 1 MKD = | 0.6173 THB | 1.62 MKD = | 1 THB | 2023-09-04 |
| 1 MKD = | 0.6206 THB | 1.6115 MKD = | 1 THB | 2023-09-03 |
| 1 MKD = | 0.6206 THB | 1.6115 MKD = | 1 THB | 2023-09-02 |
| 1 MKD = | 0.6183 THB | 1.6174 MKD = | 1 THB | 2023-09-01 |
| 1 MKD = | 0.619 THB | 1.6156 MKD = | 1 THB | 2023-08-31 |
| 1 MKD = | 0.6204 THB | 1.6119 MKD = | 1 THB | 2023-08-30 |
| 1 MKD = | 0.6174 THB | 1.6197 MKD = | 1 THB | 2023-08-29 |
| 1 MKD = | 0.6191 THB | 1.6153 MKD = | 1 THB | 2023-08-28 |
| 1 MKD = | 0.6169 THB | 1.6211 MKD = | 1 THB | 2023-08-27 |
| 1 MKD = | 0.6169 THB | 1.6211 MKD = | 1 THB | 2023-08-26 |
| 1 MKD = | 0.6165 THB | 1.6221 MKD = | 1 THB | 2023-08-25 |
| 1 MKD = | 0.6171 THB | 1.6204 MKD = | 1 THB | 2023-08-24 |
| 1 MKD = | 0.616 THB | 1.6233 MKD = | 1 THB | 2023-08-23 |
| 1 MKD = | 0.6212 THB | 1.6099 MKD = | 1 THB | 2023-08-22 |
| 1 MKD = | 0.6241 THB | 1.6022 MKD = | 1 THB | 2023-08-21 |
| 1 MKD = | 0.6287 THB | 1.5905 MKD = | 1 THB | 2023-08-20 |
| 1 MKD = | 0.6285 THB | 1.5912 MKD = | 1 THB | 2023-08-19 |
| 1 MKD = | 0.6261 THB | 1.5972 MKD = | 1 THB | 2023-08-18 |
| 1 MKD = | 0.6262 THB | 1.597 MKD = | 1 THB | 2023-08-17 |
| 1 MKD = | 0.6279 THB | 1.5926 MKD = | 1 THB | 2023-08-16 |
| 1 MKD = | 0.6247 THB | 1.6008 MKD = | 1 THB | 2023-08-15 |
| 1 MKD = | 0.6241 THB | 1.6024 MKD = | 1 THB | 2023-08-14 |
| 1 MKD = | 0.624 THB | 1.6025 MKD = | 1 THB | 2023-08-13 |
| 1 MKD = | 0.624 THB | 1.6025 MKD = | 1 THB | 2023-08-12 |
| 1 MKD = | 0.6257 THB | 1.5981 MKD = | 1 THB | 2023-08-11 |
| 1 MKD = | 0.6252 THB | 1.5996 MKD = | 1 THB | 2023-08-10 |
| 1 MKD = | 0.6222 THB | 1.6071 MKD = | 1 THB | 2023-08-09 |
| 1 MKD = | 0.6233 THB | 1.6043 MKD = | 1 THB | 2023-08-08 |
| 1 MKD = | 0.62 THB | 1.6129 MKD = | 1 THB | 2023-08-07 |
| 1 MKD = | 0.6206 THB | 1.6114 MKD = | 1 THB | 2023-08-06 |
| 1 MKD = | 0.6206 THB | 1.6114 MKD = | 1 THB | 2023-08-05 |
| 1 MKD = | 0.6187 THB | 1.6164 MKD = | 1 THB | 2023-08-04 |
| 1 MKD = | 0.615 THB | 1.626 MKD = | 1 THB | 2023-08-03 |
| 1 MKD = | 0.6109 THB | 1.637 MKD = | 1 THB | 2023-08-02 |
| 1 MKD = | 0.6102 THB | 1.6388 MKD = | 1 THB | 2023-08-01 |
| 1 MKD = | 0.6137 THB | 1.6294 MKD = | 1 THB | 2023-07-31 |
| 1 MKD = | 0.6077 THB | 1.6456 MKD = | 1 THB | 2023-07-30 |
| 1 MKD = | 0.6077 THB | 1.6456 MKD = | 1 THB | 2023-07-29 |
| 1 MKD = | 0.6136 THB | 1.6297 MKD = | 1 THB | 2023-07-28 |
| 1 MKD = | 0.6161 THB | 1.6231 MKD = | 1 THB | 2023-07-27 |
| 1 MKD = | 0.6158 THB | 1.6238 MKD = | 1 THB | 2023-07-26 |
| 1 MKD = | 0.6208 THB | 1.6107 MKD = | 1 THB | 2023-07-25 |
| 1 MKD = | 0.6204 THB | 1.6118 MKD = | 1 THB | 2023-07-24 |
| 1 MKD = | 0.6227 THB | 1.6058 MKD = | 1 THB | 2023-07-23 |
| 1 MKD = | 0.6227 THB | 1.6058 MKD = | 1 THB | 2023-07-22 |
| 1 MKD = | 0.6239 THB | 1.6028 MKD = | 1 THB | 2023-07-21 |
| 1 MKD = | 0.6186 THB | 1.6165 MKD = | 1 THB | 2023-07-20 |
| 1 MKD = | 0.62 THB | 1.613 MKD = | 1 THB | 2023-07-19 |
| 1 MKD = | 0.6258 THB | 1.598 MKD = | 1 THB | 2023-07-18 |
| 1 MKD = | 0.6313 THB | 1.5841 MKD = | 1 THB | 2023-07-17 |
| 1 MKD = | 0.632 THB | 1.5822 MKD = | 1 THB | 2023-07-16 |
| 1 MKD = | 0.632 THB | 1.5822 MKD = | 1 THB | 2023-07-15 |
| 1 MKD = | 0.6311 THB | 1.5845 MKD = | 1 THB | 2023-07-14 |
| 1 MKD = | 0.6253 THB | 1.5992 MKD = | 1 THB | 2023-07-13 |
| 1 MKD = | 0.6248 THB | 1.6006 MKD = | 1 THB | 2023-07-12 |
| 1 MKD = | 0.6221 THB | 1.6076 MKD = | 1 THB | 2023-07-11 |
| 1 MKD = | 0.6251 THB | 1.5997 MKD = | 1 THB | 2023-07-10 |
| 1 MKD = | 0.6262 THB | 1.5971 MKD = | 1 THB | 2023-07-09 |
| 1 MKD = | 0.6262 THB | 1.5971 MKD = | 1 THB | 2023-07-08 |
| 1 MKD = | 0.6223 THB | 1.6068 MKD = | 1 THB | 2023-07-07 |
| 1 MKD = | 0.6177 THB | 1.6189 MKD = | 1 THB | 2023-07-06 |
| 1 MKD = | 0.6169 THB | 1.621 MKD = | 1 THB | 2023-07-05 |
| 1 MKD = | 0.6187 THB | 1.6163 MKD = | 1 THB | 2023-07-04 |
| 1 MKD = | 0.6251 THB | 1.5996 MKD = | 1 THB | 2023-07-03 |
| 1 MKD = | 0.6222 THB | 1.6072 MKD = | 1 THB | 2023-07-02 |
| 1 MKD = | 0.6222 THB | 1.6072 MKD = | 1 THB | 2023-07-01 |
| 1 MKD = | 0.6268 THB | 1.5955 MKD = | 1 THB | 2023-06-30 |
| 1 MKD = | 0.6318 THB | 1.5828 MKD = | 1 THB | 2023-06-29 |
| 1 MKD = | 0.6346 THB | 1.5757 MKD = | 1 THB | 2023-06-28 |
| 1 MKD = | 0.6255 THB | 1.5987 MKD = | 1 THB | 2023-06-27 |
| 1 MKD = | 0.624 THB | 1.6026 MKD = | 1 THB | 2023-06-26 |
| 1 MKD = | 0.6257 THB | 1.5983 MKD = | 1 THB | 2023-06-25 |
| 1 MKD = | 0.6207 THB | 1.611 MKD = | 1 THB | 2023-06-23 |
| 1 MKD = | 0.6259 THB | 1.5977 MKD = | 1 THB | 2023-06-22 |
| 1 MKD = | 0.6175 THB | 1.6195 MKD = | 1 THB | 2023-06-21 |
| 1 MKD = | 0.6157 THB | 1.6241 MKD = | 1 THB | 2023-06-20 |
| 1 MKD = | 0.6161 THB | 1.6232 MKD = | 1 THB | 2023-06-19 |
| 1 MKD = | 0.6168 THB | 1.6212 MKD = | 1 THB | 2023-06-18 |
| 1 MKD = | 0.6147 THB | 1.6268 MKD = | 1 THB | 2023-06-17 |
| 1 MKD = | 0.6147 THB | 1.6269 MKD = | 1 THB | 2023-06-16 |
| 1 MKD = | 0.6132 THB | 1.6309 MKD = | 1 THB | 2023-06-15 |
| 1 MKD = | 0.608 THB | 1.6448 MKD = | 1 THB | 2023-06-14 |
| 1 MKD = | 0.6059 THB | 1.6506 MKD = | 1 THB | 2023-06-13 |
| 1 MKD = | 0.6057 THB | 1.651 MKD = | 1 THB | 2023-06-12 |
| 1 MKD = | 0.6054 THB | 1.6518 MKD = | 1 THB | 2023-06-11 |
| 1 MKD = | 0.6054 THB | 1.6518 MKD = | 1 THB | 2023-06-10 |
| 1 MKD = | 0.6068 THB | 1.648 MKD = | 1 THB | 2023-06-09 |
| 1 MKD = | 0.6059 THB | 1.6503 MKD = | 1 THB | 2023-06-08 |
| 1 MKD = | 0.6028 THB | 1.6589 MKD = | 1 THB | 2023-06-07 |
| 1 MKD = | 0.6038 THB | 1.656 MKD = | 1 THB | 2023-06-06 |
| 1 MKD = | 0.6064 THB | 1.649 MKD = | 1 THB | 2023-06-05 |
| 1 MKD = | 0.6058 THB | 1.6507 MKD = | 1 THB | 2023-06-04 |
| 1 MKD = | 0.6081 THB | 1.6446 MKD = | 1 THB | 2023-06-03 |
| 1 MKD = | 0.6033 THB | 1.6576 MKD = | 1 THB | 2023-06-02 |
| 1 MKD = | 0.6045 THB | 1.6543 MKD = | 1 THB | 2023-06-01 |
| 1 MKD = | 0.6028 THB | 1.659 MKD = | 1 THB | 2023-05-31 |
| 1 MKD = | 0.6034 THB | 1.6572 MKD = | 1 THB | 2023-05-30 |
| 1 MKD = | 0.6047 THB | 1.6536 MKD = | 1 THB | 2023-05-29 |
| 1 MKD = | 0.6058 THB | 1.6508 MKD = | 1 THB | 2023-05-28 |
| 1 MKD = | 0.6058 THB | 1.6508 MKD = | 1 THB | 2023-05-27 |
| 1 MKD = | 0.6051 THB | 1.6527 MKD = | 1 THB | 2023-05-26 |
| 1 MKD = | 0.6051 THB | 1.6527 MKD = | 1 THB | 2023-05-25 |
| 1 MKD = | 0.6053 THB | 1.652 MKD = | 1 THB | 2023-05-24 |
| 1 MKD = | 0.6049 THB | 1.6531 MKD = | 1 THB | 2023-05-23 |
| 1 MKD = | 0.6024 THB | 1.66 MKD = | 1 THB | 2023-05-22 |
| 1 MKD = | 0.6029 THB | 1.6586 MKD = | 1 THB | 2023-05-21 |
| 1 MKD = | 0.601 THB | 1.664 MKD = | 1 THB | 2023-05-20 |
| 1 MKD = | 0.6017 THB | 1.662 MKD = | 1 THB | 2023-05-19 |
| 1 MKD = | 0.6027 THB | 1.6593 MKD = | 1 THB | 2023-05-18 |
| 1 MKD = | 0.6008 THB | 1.6643 MKD = | 1 THB | 2023-05-17 |
| 1 MKD = | 0.5961 THB | 1.6777 MKD = | 1 THB | 2023-05-16 |
| 1 MKD = | 0.6017 THB | 1.6621 MKD = | 1 THB | 2023-05-15 |
| 1 MKD = | 0.6022 THB | 1.6605 MKD = | 1 THB | 2023-05-14 |
| 1 MKD = | 0.5975 THB | 1.6735 MKD = | 1 THB | 2023-05-13 |
| 1 MKD = | 0.5993 THB | 1.6685 MKD = | 1 THB | 2023-05-12 |
| 1 MKD = | 0.5996 THB | 1.6678 MKD = | 1 THB | 2023-05-11 |
| 1 MKD = | 0.599 THB | 1.6695 MKD = | 1 THB | 2023-05-10 |
| 1 MKD = | 0.604 THB | 1.6556 MKD = | 1 THB | 2023-05-09 |
| 1 MKD = | 0.6061 THB | 1.6499 MKD = | 1 THB | 2023-05-08 |
| 1 MKD = | 0.6034 THB | 1.6572 MKD = | 1 THB | 2023-05-07 |
| 1 MKD = | 0.6034 THB | 1.6572 MKD = | 1 THB | 2023-05-06 |
| 1 MKD = | 0.604 THB | 1.6557 MKD = | 1 THB | 2023-05-05 |
| 1 MKD = | 0.6079 THB | 1.645 MKD = | 1 THB | 2023-05-04 |
| 1 MKD = | 0.6085 THB | 1.6433 MKD = | 1 THB | 2023-05-03 |
| 1 MKD = | 0.6111 THB | 1.6365 MKD = | 1 THB | 2023-05-02 |
| 1 MKD = | 0.6168 THB | 1.6213 MKD = | 1 THB | 2023-05-01 |
| 1 MKD = | 0.6169 THB | 1.6211 MKD = | 1 THB | 2023-04-30 |
| 1 MKD = | 0.6057 THB | 1.6511 MKD = | 1 THB | 2023-04-29 |
| 1 MKD = | 0.6103 THB | 1.6384 MKD = | 1 THB | 2023-04-28 |
| 1 MKD = | 0.6116 THB | 1.6352 MKD = | 1 THB | 2023-04-27 |
| 1 MKD = | 0.6117 THB | 1.6348 MKD = | 1 THB | 2023-04-26 |
| 1 MKD = | 0.6151 THB | 1.6257 MKD = | 1 THB | 2023-04-25 |
| 1 MKD = | 0.6124 THB | 1.633 MKD = | 1 THB | 2023-04-24 |
| 1 MKD = | 0.6119 THB | 1.6343 MKD = | 1 THB | 2023-04-23 |
| 1 MKD = | 0.6119 THB | 1.6343 MKD = | 1 THB | 2023-04-22 |
| 1 MKD = | 0.6109 THB | 1.6368 MKD = | 1 THB | 2023-04-21 |