Last Year History for MKD/SKK
| MKD | SKK | MKD | SKK | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0008 SKK | 1286.2674 MKD = | 1 SKK | 2024-04-22 |
| 1 MKD = | 0.0008 SKK | 1285.3553 MKD = | 1 SKK | 2024-04-21 |
| 1 MKD = | 0.0008 SKK | 1300.8178 MKD = | 1 SKK | 2024-04-20 |
| 1 MKD = | 0.0008 SKK | 1305.8185 MKD = | 1 SKK | 2024-04-19 |
| 1 MKD = | 0.0008 SKK | 1300.7568 MKD = | 1 SKK | 2024-04-18 |
| 1 MKD = | 0.0008 SKK | 1312.5512 MKD = | 1 SKK | 2024-04-17 |
| 1 MKD = | 0.0008 SKK | 1311.7358 MKD = | 1 SKK | 2024-04-16 |
| 1 MKD = | 0.0008 SKK | 1309.038 MKD = | 1 SKK | 2024-04-15 |
| 1 MKD = | 0.0008 SKK | 1305.7947 MKD = | 1 SKK | 2024-04-14 |
| 1 MKD = | 0.0008 SKK | 1308.6984 MKD = | 1 SKK | 2024-04-13 |
| 1 MKD = | 0.0008 SKK | 1309.5172 MKD = | 1 SKK | 2024-04-12 |
| 1 MKD = | 0.0008 SKK | 1308.5838 MKD = | 1 SKK | 2024-04-11 |
| 1 MKD = | 0.0008 SKK | 1294.7748 MKD = | 1 SKK | 2024-04-10 |
| 1 MKD = | 0.0008 SKK | 1296.9709 MKD = | 1 SKK | 2024-04-09 |
| 1 MKD = | 0.0008 SKK | 1304.6946 MKD = | 1 SKK | 2024-04-08 |
| 1 MKD = | 0.0008 SKK | 1299.049 MKD = | 1 SKK | 2024-04-07 |
| 1 MKD = | 0.0008 SKK | 1298.1107 MKD = | 1 SKK | 2024-04-06 |
| 1 MKD = | 0.0008 SKK | 1299.9753 MKD = | 1 SKK | 2024-04-05 |
| 1 MKD = | 0.0008 SKK | 1293.0185 MKD = | 1 SKK | 2024-04-04 |
| 1 MKD = | 0.0008 SKK | 1302.2506 MKD = | 1 SKK | 2024-04-03 |
| 1 MKD = | 0.0008 SKK | 1305.5652 MKD = | 1 SKK | 2024-04-02 |
| 1 MKD = | 0.0008 SKK | 1300.031 MKD = | 1 SKK | 2024-04-01 |
| 1 MKD = | 0.0008 SKK | 1293.7972 MKD = | 1 SKK | 2024-03-31 |
| 1 MKD = | 0.0008 SKK | 1285.9948 MKD = | 1 SKK | 2024-03-30 |
| 1 MKD = | 0.0008 SKK | 1288.3088 MKD = | 1 SKK | 2024-03-29 |
| 1 MKD = | 0.0008 SKK | 1286.2609 MKD = | 1 SKK | 2024-03-28 |
| 1 MKD = | 0.0008 SKK | 1277.4274 MKD = | 1 SKK | 2024-03-27 |
| 1 MKD = | 0.0008 SKK | 1277.4769 MKD = | 1 SKK | 2024-03-26 |
| 1 MKD = | 0.0008 SKK | 1284.1593 MKD = | 1 SKK | 2024-03-25 |
| 1 MKD = | 0.0008 SKK | 1278.3075 MKD = | 1 SKK | 2024-03-24 |
| 1 MKD = | 0.0008 SKK | 1273.1909 MKD = | 1 SKK | 2024-03-23 |
| 1 MKD = | 0.0008 SKK | 1280.6293 MKD = | 1 SKK | 2024-03-22 |
| 1 MKD = | 0.0008 SKK | 1275.2571 MKD = | 1 SKK | 2024-03-21 |
| 1 MKD = | 0.0008 SKK | 1284.5921 MKD = | 1 SKK | 2024-03-20 |
| 1 MKD = | 0.0008 SKK | 1284.8475 MKD = | 1 SKK | 2024-03-19 |
| 1 MKD = | 0.0008 SKK | 1276.4378 MKD = | 1 SKK | 2024-03-18 |
| 1 MKD = | 0.0008 SKK | 1280.9319 MKD = | 1 SKK | 2024-03-17 |
| 1 MKD = | 0.0008 SKK | 1283.3271 MKD = | 1 SKK | 2024-03-16 |
| 1 MKD = | 0.0008 SKK | 1279.719 MKD = | 1 SKK | 2024-03-15 |
| 1 MKD = | 0.0008 SKK | 1274.5935 MKD = | 1 SKK | 2024-03-14 |
| 1 MKD = | 0.0008 SKK | 1272.472 MKD = | 1 SKK | 2024-03-13 |
| 1 MKD = | 0.0008 SKK | 1271.9709 MKD = | 1 SKK | 2024-03-12 |
| 1 MKD = | 0.0008 SKK | 1269.2796 MKD = | 1 SKK | 2024-03-11 |
| 1 MKD = | 0.0008 SKK | 1269.6169 MKD = | 1 SKK | 2024-03-10 |
| 1 MKD = | 0.0008 SKK | 1274.2548 MKD = | 1 SKK | 2024-03-09 |
| 1 MKD = | 0.0008 SKK | 1278.0595 MKD = | 1 SKK | 2024-03-08 |
| 1 MKD = | 0.0008 SKK | 1283.588 MKD = | 1 SKK | 2024-03-07 |
| 1 MKD = | 0.0008 SKK | 1285.6822 MKD = | 1 SKK | 2024-03-06 |
| 1 MKD = | 0.0008 SKK | 1287.8162 MKD = | 1 SKK | 2024-03-05 |
| 1 MKD = | 0.0008 SKK | 1292.7519 MKD = | 1 SKK | 2024-03-04 |
| 1 MKD = | 0.0008 SKK | 1290.5772 MKD = | 1 SKK | 2024-03-03 |
| 1 MKD = | 0.0008 SKK | 1289.0887 MKD = | 1 SKK | 2024-03-02 |
| 1 MKD = | 0.0008 SKK | 1294.7113 MKD = | 1 SKK | 2024-03-01 |
| 1 MKD = | 0.0008 SKK | 1289.1689 MKD = | 1 SKK | 2024-02-29 |
| 1 MKD = | 0.0008 SKK | 1292.4142 MKD = | 1 SKK | 2024-02-28 |
| 1 MKD = | 0.0008 SKK | 1287.7871 MKD = | 1 SKK | 2024-02-27 |
| 1 MKD = | 0.0008 SKK | 1288.7316 MKD = | 1 SKK | 2024-02-26 |
| 1 MKD = | 0.0008 SKK | 1296.1885 MKD = | 1 SKK | 2024-02-25 |
| 1 MKD = | 0.0008 SKK | 1296.0408 MKD = | 1 SKK | 2024-02-24 |
| 1 MKD = | 0.0008 SKK | 1299.32 MKD = | 1 SKK | 2024-02-23 |
| 1 MKD = | 0.0008 SKK | 1297.0373 MKD = | 1 SKK | 2024-02-22 |
| 1 MKD = | 0.0008 SKK | 1306.0617 MKD = | 1 SKK | 2024-02-21 |
| 1 MKD = | 0.0008 SKK | 1306.7652 MKD = | 1 SKK | 2024-02-20 |
| 1 MKD = | 0.0008 SKK | 1312.4973 MKD = | 1 SKK | 2024-02-19 |
| 1 MKD = | 0.0008 SKK | 1314.3314 MKD = | 1 SKK | 2024-02-18 |
| 1 MKD = | 0.0008 SKK | 1312.1852 MKD = | 1 SKK | 2024-02-17 |
| 1 MKD = | 0.0008 SKK | 1316.3843 MKD = | 1 SKK | 2024-02-16 |
| 1 MKD = | 0.0008 SKK | 1324.9027 MKD = | 1 SKK | 2024-02-15 |
| 1 MKD = | 0.0008 SKK | 1326.6005 MKD = | 1 SKK | 2024-02-14 |
| 1 MKD = | 0.0008 SKK | 1318.4119 MKD = | 1 SKK | 2024-02-13 |
| 1 MKD = | 0.0008 SKK | 1316.2653 MKD = | 1 SKK | 2024-02-12 |
| 1 MKD = | 0.0008 SKK | 1317.3836 MKD = | 1 SKK | 2024-02-11 |
| 1 MKD = | 0.0007 SKK | 1343.3248 MKD = | 1 SKK | 2024-02-10 |
| 1 MKD = | 0.0007 SKK | 1342.3823 MKD = | 1 SKK | 2024-02-09 |
| 1 MKD = | 0.0007 SKK | 1339.3634 MKD = | 1 SKK | 2024-02-08 |
| 1 MKD = | 0.0007 SKK | 1343.5421 MKD = | 1 SKK | 2024-02-07 |
| 1 MKD = | 0.0007 SKK | 1345.7813 MKD = | 1 SKK | 2024-02-06 |
| 1 MKD = | 0.0007 SKK | 1341.4784 MKD = | 1 SKK | 2024-02-05 |
| 1 MKD = | 0.0008 SKK | 1323.8791 MKD = | 1 SKK | 2024-02-04 |
| 1 MKD = | 0.0008 SKK | 1323.1262 MKD = | 1 SKK | 2024-02-03 |
| 1 MKD = | 0.0008 SKK | 1306.0463 MKD = | 1 SKK | 2024-02-02 |
| 1 MKD = | 0.0008 SKK | 1317.4343 MKD = | 1 SKK | 2024-02-01 |
| 1 MKD = | 0.0008 SKK | 1317.6411 MKD = | 1 SKK | 2024-01-31 |
| 1 MKD = | 0.0008 SKK | 1316.4906 MKD = | 1 SKK | 2024-01-30 |
| 1 MKD = | 0.0008 SKK | 1315.6797 MKD = | 1 SKK | 2024-01-29 |
| 1 MKD = | 0.0008 SKK | 1311.5015 MKD = | 1 SKK | 2024-01-28 |
| 1 MKD = | 0.0008 SKK | 1309.6693 MKD = | 1 SKK | 2024-01-27 |
| 1 MKD = | 0.0008 SKK | 1302.9294 MKD = | 1 SKK | 2024-01-26 |
| 1 MKD = | 0.0008 SKK | 1298.2559 MKD = | 1 SKK | 2024-01-25 |
| 1 MKD = | 0.0008 SKK | 1295.5419 MKD = | 1 SKK | 2024-01-24 |
| 1 MKD = | 0.0008 SKK | 1301.0709 MKD = | 1 SKK | 2024-01-23 |
| 1 MKD = | 0.0008 SKK | 1292.094 MKD = | 1 SKK | 2024-01-22 |
| 1 MKD = | 0.0008 SKK | 1282.651 MKD = | 1 SKK | 2024-01-21 |
| 1 MKD = | 0.0008 SKK | 1270.7082 MKD = | 1 SKK | 2024-01-20 |
| 1 MKD = | 0.0008 SKK | 1274.5168 MKD = | 1 SKK | 2024-01-19 |
| 1 MKD = | 0.0008 SKK | 1275.6601 MKD = | 1 SKK | 2024-01-18 |
| 1 MKD = | 0.0008 SKK | 1278.9015 MKD = | 1 SKK | 2024-01-17 |
| 1 MKD = | 0.0008 SKK | 1275.8347 MKD = | 1 SKK | 2024-01-16 |
| 1 MKD = | 0.0008 SKK | 1271.7279 MKD = | 1 SKK | 2024-01-15 |
| 1 MKD = | 0.0008 SKK | 1266.9536 MKD = | 1 SKK | 2024-01-14 |
| 1 MKD = | 0.0008 SKK | 1269.775 MKD = | 1 SKK | 2024-01-13 |
| 1 MKD = | 0.0008 SKK | 1273.7853 MKD = | 1 SKK | 2024-01-12 |
| 1 MKD = | 0.0008 SKK | 1278.3257 MKD = | 1 SKK | 2024-01-11 |
| 1 MKD = | 0.0008 SKK | 1279.7584 MKD = | 1 SKK | 2024-01-10 |
| 1 MKD = | 0.0008 SKK | 1281.7839 MKD = | 1 SKK | 2024-01-09 |
| 1 MKD = | 0.0008 SKK | 1280.1138 MKD = | 1 SKK | 2024-01-08 |
| 1 MKD = | 0.0008 SKK | 1286.7352 MKD = | 1 SKK | 2024-01-07 |
| 1 MKD = | 0.0008 SKK | 1292.8723 MKD = | 1 SKK | 2024-01-06 |
| 1 MKD = | 0.0008 SKK | 1299.29 MKD = | 1 SKK | 2024-01-05 |
| 1 MKD = | 0.0008 SKK | 1298.1912 MKD = | 1 SKK | 2024-01-04 |
| 1 MKD = | 0.0008 SKK | 1306.4045 MKD = | 1 SKK | 2024-01-03 |
| 1 MKD = | 0.0008 SKK | 1297.2122 MKD = | 1 SKK | 2024-01-02 |
| 1 MKD = | 0.0008 SKK | 1290.8892 MKD = | 1 SKK | 2024-01-01 |
| 1 MKD = | 0.0008 SKK | 1292.7082 MKD = | 1 SKK | 2023-12-31 |
| 1 MKD = | 0.0008 SKK | 1302.0854 MKD = | 1 SKK | 2023-12-30 |
| 1 MKD = | 0.0008 SKK | 1300.1347 MKD = | 1 SKK | 2023-12-29 |
| 1 MKD = | 0.0008 SKK | 1287.6866 MKD = | 1 SKK | 2023-12-28 |
| 1 MKD = | 0.0008 SKK | 1299.344 MKD = | 1 SKK | 2023-12-27 |
| 1 MKD = | 0.0008 SKK | 1301.7962 MKD = | 1 SKK | 2023-12-26 |
| 1 MKD = | 0.0008 SKK | 1300.2308 MKD = | 1 SKK | 2023-12-25 |
| 1 MKD = | 0.0008 SKK | 1306.6977 MKD = | 1 SKK | 2023-12-24 |
| 1 MKD = | 0.0008 SKK | 1303.9136 MKD = | 1 SKK | 2023-12-23 |
| 1 MKD = | 0.0008 SKK | 1307.2585 MKD = | 1 SKK | 2023-12-22 |
| 1 MKD = | 0.0008 SKK | 1318.0945 MKD = | 1 SKK | 2023-12-21 |
| 1 MKD = | 0.0008 SKK | 1317.7012 MKD = | 1 SKK | 2023-12-20 |
| 1 MKD = | 0.0008 SKK | 1321.5228 MKD = | 1 SKK | 2023-12-19 |
| 1 MKD = | 0.0008 SKK | 1323.1632 MKD = | 1 SKK | 2023-12-18 |
| 1 MKD = | 0.0008 SKK | 1320.6484 MKD = | 1 SKK | 2023-12-17 |
| 1 MKD = | 0.0008 SKK | 1318.989 MKD = | 1 SKK | 2023-12-16 |
| 1 MKD = | 0.0008 SKK | 1301.7172 MKD = | 1 SKK | 2023-12-15 |
| 1 MKD = | 0.0008 SKK | 1310.9097 MKD = | 1 SKK | 2023-12-14 |
| 1 MKD = | 0.0008 SKK | 1325.3612 MKD = | 1 SKK | 2023-12-13 |
| 1 MKD = | 0.0008 SKK | 1322.5328 MKD = | 1 SKK | 2023-12-12 |
| 1 MKD = | 0.0008 SKK | 1324.1111 MKD = | 1 SKK | 2023-12-11 |
| 1 MKD = | 0.0008 SKK | 1310.0887 MKD = | 1 SKK | 2023-12-10 |
| 1 MKD = | 0.0008 SKK | 1310.9038 MKD = | 1 SKK | 2023-12-09 |
| 1 MKD = | 0.0008 SKK | 1312.8898 MKD = | 1 SKK | 2023-12-08 |
| 1 MKD = | 0.0008 SKK | 1312.599 MKD = | 1 SKK | 2023-12-07 |
| 1 MKD = | 0.0008 SKK | 1311.3956 MKD = | 1 SKK | 2023-12-06 |
| 1 MKD = | 0.0008 SKK | 1305.5664 MKD = | 1 SKK | 2023-12-05 |
| 1 MKD = | 0.0008 SKK | 1303.4542 MKD = | 1 SKK | 2023-12-04 |
| 1 MKD = | 0.0008 SKK | 1296.9015 MKD = | 1 SKK | 2023-12-03 |
| 1 MKD = | 0.0008 SKK | 1292.3693 MKD = | 1 SKK | 2023-12-02 |
| 1 MKD = | 0.0008 SKK | 1298.1487 MKD = | 1 SKK | 2023-12-01 |
| 1 MKD = | 0.0008 SKK | 1293.3113 MKD = | 1 SKK | 2023-11-30 |
| 1 MKD = | 0.0232 SKK | 43.0732 MKD = | 1 SKK | 2023-11-29 |
| 1 MKD = | 0.0232 SKK | 43.1325 MKD = | 1 SKK | 2023-11-28 |
| 1 MKD = | 0.0231 SKK | 43.2111 MKD = | 1 SKK | 2023-11-27 |
| 1 MKD = | 0.0232 SKK | 43.1715 MKD = | 1 SKK | 2023-11-26 |
| 1 MKD = | 0.023 SKK | 43.3933 MKD = | 1 SKK | 2023-11-25 |
| 1 MKD = | 0.023 SKK | 43.4036 MKD = | 1 SKK | 2023-11-24 |
| 1 MKD = | 0.0231 SKK | 43.314 MKD = | 1 SKK | 2023-11-23 |
| 1 MKD = | 0.0231 SKK | 43.2485 MKD = | 1 SKK | 2023-11-22 |
| 1 MKD = | 0.0232 SKK | 43.0527 MKD = | 1 SKK | 2023-11-21 |
| 1 MKD = | 0.0232 SKK | 43.0772 MKD = | 1 SKK | 2023-11-20 |
| 1 MKD = | 0.0231 SKK | 43.2341 MKD = | 1 SKK | 2023-11-19 |
| 1 MKD = | 0.0233 SKK | 42.9743 MKD = | 1 SKK | 2023-11-18 |
| 1 MKD = | 0.0231 SKK | 43.2741 MKD = | 1 SKK | 2023-11-17 |
| 1 MKD = | 0.023 SKK | 43.4392 MKD = | 1 SKK | 2023-11-16 |
| 1 MKD = | 0.0231 SKK | 43.267 MKD = | 1 SKK | 2023-11-15 |
| 1 MKD = | 0.0228 SKK | 43.8109 MKD = | 1 SKK | 2023-11-14 |
| 1 MKD = | 0.0227 SKK | 43.9944 MKD = | 1 SKK | 2023-11-13 |
| 1 MKD = | 0.0228 SKK | 43.9249 MKD = | 1 SKK | 2023-11-12 |
| 1 MKD = | 0.0228 SKK | 43.9535 MKD = | 1 SKK | 2023-11-11 |
| 1 MKD = | 0.0226 SKK | 44.1691 MKD = | 1 SKK | 2023-11-10 |
| 1 MKD = | 0.0226 SKK | 44.3402 MKD = | 1 SKK | 2023-11-09 |
| 1 MKD = | 0.0225 SKK | 44.3727 MKD = | 1 SKK | 2023-11-08 |
| 1 MKD = | 0.0226 SKK | 44.3017 MKD = | 1 SKK | 2023-11-07 |
| 1 MKD = | 0.0226 SKK | 44.2394 MKD = | 1 SKK | 2023-11-06 |
| 1 MKD = | 0.0224 SKK | 44.6717 MKD = | 1 SKK | 2023-11-05 |
| 1 MKD = | 0.0223 SKK | 44.7577 MKD = | 1 SKK | 2023-11-04 |
| 1 MKD = | 0.0222 SKK | 45.057 MKD = | 1 SKK | 2023-11-03 |
| 1 MKD = | 0.022 SKK | 45.3613 MKD = | 1 SKK | 2023-11-02 |
| 1 MKD = | 0.022 SKK | 45.4816 MKD = | 1 SKK | 2023-11-01 |
| 1 MKD = | 0.0222 SKK | 45.0472 MKD = | 1 SKK | 2023-10-31 |
| 1 MKD = | 0.022 SKK | 45.4176 MKD = | 1 SKK | 2023-10-30 |
| 1 MKD = | 0.022 SKK | 45.5028 MKD = | 1 SKK | 2023-10-29 |
| 1 MKD = | 0.022 SKK | 45.4353 MKD = | 1 SKK | 2023-10-28 |
| 1 MKD = | 0.0221 SKK | 45.2736 MKD = | 1 SKK | 2023-10-27 |
| 1 MKD = | 0.0222 SKK | 45.058 MKD = | 1 SKK | 2023-10-26 |
| 1 MKD = | 0.0223 SKK | 44.8134 MKD = | 1 SKK | 2023-10-25 |
| 1 MKD = | 0.0224 SKK | 44.5939 MKD = | 1 SKK | 2023-10-24 |
| 1 MKD = | 0.0222 SKK | 45.0298 MKD = | 1 SKK | 2023-10-23 |
| 1 MKD = | 0.0222 SKK | 44.9541 MKD = | 1 SKK | 2023-10-22 |
| 1 MKD = | 0.0222 SKK | 45.0122 MKD = | 1 SKK | 2023-10-21 |
| 1 MKD = | 0.0223 SKK | 44.913 MKD = | 1 SKK | 2023-10-20 |
| 1 MKD = | 0.0221 SKK | 45.1858 MKD = | 1 SKK | 2023-10-19 |
| 1 MKD = | 0.0224 SKK | 44.5747 MKD = | 1 SKK | 2023-10-18 |
| 1 MKD = | 0.0224 SKK | 44.6457 MKD = | 1 SKK | 2023-10-17 |
| 1 MKD = | 0.0223 SKK | 44.8629 MKD = | 1 SKK | 2023-10-16 |
| 1 MKD = | 0.0221 SKK | 45.2026 MKD = | 1 SKK | 2023-10-15 |
| 1 MKD = | 0.0222 SKK | 45.0618 MKD = | 1 SKK | 2023-10-14 |
| 1 MKD = | 0.0223 SKK | 44.9115 MKD = | 1 SKK | 2023-10-13 |
| 1 MKD = | 0.0224 SKK | 44.6115 MKD = | 1 SKK | 2023-10-12 |
| 1 MKD = | 0.0224 SKK | 44.5966 MKD = | 1 SKK | 2023-10-11 |
| 1 MKD = | 0.0223 SKK | 44.7923 MKD = | 1 SKK | 2023-10-10 |
| 1 MKD = | 0.0223 SKK | 44.7446 MKD = | 1 SKK | 2023-10-09 |
| 1 MKD = | 0.0225 SKK | 44.5336 MKD = | 1 SKK | 2023-10-08 |
| 1 MKD = | 0.0225 SKK | 44.5103 MKD = | 1 SKK | 2023-10-07 |
| 1 MKD = | 0.0224 SKK | 44.7135 MKD = | 1 SKK | 2023-10-06 |
| 1 MKD = | 0.0222 SKK | 45.0488 MKD = | 1 SKK | 2023-10-05 |
| 1 MKD = | 0.0221 SKK | 45.2137 MKD = | 1 SKK | 2023-10-04 |
| 1 MKD = | 0.0222 SKK | 45.0361 MKD = | 1 SKK | 2023-10-03 |
| 1 MKD = | 0.0224 SKK | 44.6733 MKD = | 1 SKK | 2023-10-02 |
| 1 MKD = | 0.0226 SKK | 44.2871 MKD = | 1 SKK | 2023-10-01 |
| 1 MKD = | 0.0225 SKK | 44.4147 MKD = | 1 SKK | 2023-09-30 |
| 1 MKD = | 0.0225 SKK | 44.3553 MKD = | 1 SKK | 2023-09-29 |
| 1 MKD = | 0.0226 SKK | 44.2516 MKD = | 1 SKK | 2023-09-28 |
| 1 MKD = | 0.0226 SKK | 44.1735 MKD = | 1 SKK | 2023-09-27 |
| 1 MKD = | 0.0227 SKK | 43.9936 MKD = | 1 SKK | 2023-09-26 |
| 1 MKD = | 0.0228 SKK | 43.8742 MKD = | 1 SKK | 2023-09-25 |
| 1 MKD = | 0.0229 SKK | 43.6266 MKD = | 1 SKK | 2023-09-24 |
| 1 MKD = | 0.0232 SKK | 43.1186 MKD = | 1 SKK | 2023-09-23 |
| 1 MKD = | 0.0231 SKK | 43.3551 MKD = | 1 SKK | 2023-09-22 |
| 1 MKD = | 0.0231 SKK | 43.3309 MKD = | 1 SKK | 2023-09-21 |
| 1 MKD = | 0.0232 SKK | 43.0941 MKD = | 1 SKK | 2023-09-20 |
| 1 MKD = | 0.0232 SKK | 43.0714 MKD = | 1 SKK | 2023-09-19 |
| 1 MKD = | 0.0232 SKK | 43.1835 MKD = | 1 SKK | 2023-09-18 |
| 1 MKD = | 0.0232 SKK | 43.114 MKD = | 1 SKK | 2023-09-17 |
| 1 MKD = | 0.0233 SKK | 42.8946 MKD = | 1 SKK | 2023-09-16 |
| 1 MKD = | 0.0232 SKK | 43.0621 MKD = | 1 SKK | 2023-09-15 |
| 1 MKD = | 0.0233 SKK | 42.8453 MKD = | 1 SKK | 2023-09-14 |
| 1 MKD = | 0.0233 SKK | 42.9433 MKD = | 1 SKK | 2023-09-13 |
| 1 MKD = | 0.0233 SKK | 42.9727 MKD = | 1 SKK | 2023-09-12 |
| 1 MKD = | 0.0234 SKK | 42.7922 MKD = | 1 SKK | 2023-09-11 |
| 1 MKD = | 0.0235 SKK | 42.616 MKD = | 1 SKK | 2023-09-10 |
| 1 MKD = | 0.0235 SKK | 42.484 MKD = | 1 SKK | 2023-09-09 |
| 1 MKD = | 0.0235 SKK | 42.5155 MKD = | 1 SKK | 2023-09-08 |
| 1 MKD = | 0.0236 SKK | 42.3081 MKD = | 1 SKK | 2023-09-07 |
| 1 MKD = | 0.0238 SKK | 42.0151 MKD = | 1 SKK | 2023-09-06 |
| 1 MKD = | 0.0238 SKK | 41.9531 MKD = | 1 SKK | 2023-09-05 |
| 1 MKD = | 0.0239 SKK | 41.865 MKD = | 1 SKK | 2023-09-04 |
| 1 MKD = | 0.0238 SKK | 41.9915 MKD = | 1 SKK | 2023-09-03 |
| 1 MKD = | 0.0237 SKK | 42.1281 MKD = | 1 SKK | 2023-09-02 |
| 1 MKD = | 0.0237 SKK | 42.1285 MKD = | 1 SKK | 2023-09-01 |
| 1 MKD = | 0.0238 SKK | 42.0454 MKD = | 1 SKK | 2023-08-31 |
| 1 MKD = | 0.0238 SKK | 42.0263 MKD = | 1 SKK | 2023-08-30 |
| 1 MKD = | 0.0236 SKK | 42.3201 MKD = | 1 SKK | 2023-08-29 |
| 1 MKD = | 0.0236 SKK | 42.4551 MKD = | 1 SKK | 2023-08-28 |
| 1 MKD = | 0.0234 SKK | 42.7362 MKD = | 1 SKK | 2023-08-27 |
| 1 MKD = | 0.0234 SKK | 42.7872 MKD = | 1 SKK | 2023-08-26 |
| 1 MKD = | 0.0234 SKK | 42.7964 MKD = | 1 SKK | 2023-08-25 |
| 1 MKD = | 0.0235 SKK | 42.556 MKD = | 1 SKK | 2023-08-24 |
| 1 MKD = | 0.0234 SKK | 42.7235 MKD = | 1 SKK | 2023-08-23 |
| 1 MKD = | 0.0236 SKK | 42.3238 MKD = | 1 SKK | 2023-08-22 |
| 1 MKD = | 0.0236 SKK | 42.2849 MKD = | 1 SKK | 2023-08-21 |
| 1 MKD = | 0.0236 SKK | 42.4491 MKD = | 1 SKK | 2023-08-20 |
| 1 MKD = | 0.0235 SKK | 42.579 MKD = | 1 SKK | 2023-08-19 |
| 1 MKD = | 0.0236 SKK | 42.3867 MKD = | 1 SKK | 2023-08-18 |
| 1 MKD = | 0.0236 SKK | 42.3905 MKD = | 1 SKK | 2023-08-17 |
| 1 MKD = | 0.0236 SKK | 42.3493 MKD = | 1 SKK | 2023-08-16 |
| 1 MKD = | 0.0236 SKK | 42.3365 MKD = | 1 SKK | 2023-08-15 |
| 1 MKD = | 0.0236 SKK | 42.4006 MKD = | 1 SKK | 2023-08-14 |
| 1 MKD = | 0.0233 SKK | 42.8465 MKD = | 1 SKK | 2023-08-13 |
| 1 MKD = | 0.0233 SKK | 42.9983 MKD = | 1 SKK | 2023-08-12 |
| 1 MKD = | 0.0234 SKK | 42.7846 MKD = | 1 SKK | 2023-08-11 |
| 1 MKD = | 0.0233 SKK | 42.9854 MKD = | 1 SKK | 2023-08-10 |
| 1 MKD = | 0.0233 SKK | 42.9479 MKD = | 1 SKK | 2023-08-09 |
| 1 MKD = | 0.0233 SKK | 42.9024 MKD = | 1 SKK | 2023-08-08 |
| 1 MKD = | 0.0232 SKK | 43.0988 MKD = | 1 SKK | 2023-08-07 |
| 1 MKD = | 0.0235 SKK | 42.5553 MKD = | 1 SKK | 2023-08-06 |
| 1 MKD = | 0.0237 SKK | 42.22 MKD = | 1 SKK | 2023-08-05 |
| 1 MKD = | 0.0235 SKK | 42.6171 MKD = | 1 SKK | 2023-08-04 |
| 1 MKD = | 0.0234 SKK | 42.6559 MKD = | 1 SKK | 2023-08-03 |
| 1 MKD = | 0.0236 SKK | 42.4334 MKD = | 1 SKK | 2023-08-02 |
| 1 MKD = | 0.0236 SKK | 42.461 MKD = | 1 SKK | 2023-08-01 |
| 1 MKD = | 0.0237 SKK | 42.1745 MKD = | 1 SKK | 2023-07-31 |
| 1 MKD = | 0.0237 SKK | 42.1526 MKD = | 1 SKK | 2023-07-30 |
| 1 MKD = | 0.0236 SKK | 42.2921 MKD = | 1 SKK | 2023-07-29 |
| 1 MKD = | 0.0235 SKK | 42.5681 MKD = | 1 SKK | 2023-07-28 |
| 1 MKD = | 0.0239 SKK | 41.9268 MKD = | 1 SKK | 2023-07-27 |
| 1 MKD = | 0.0237 SKK | 42.1795 MKD = | 1 SKK | 2023-07-26 |
| 1 MKD = | 0.0237 SKK | 42.1457 MKD = | 1 SKK | 2023-07-25 |
| 1 MKD = | 0.0238 SKK | 42.0722 MKD = | 1 SKK | 2023-07-24 |
| 1 MKD = | 0.0239 SKK | 41.7557 MKD = | 1 SKK | 2023-07-23 |
| 1 MKD = | 0.024 SKK | 41.7003 MKD = | 1 SKK | 2023-07-22 |
| 1 MKD = | 0.0239 SKK | 41.8759 MKD = | 1 SKK | 2023-07-21 |
| 1 MKD = | 0.024 SKK | 41.7535 MKD = | 1 SKK | 2023-07-20 |
| 1 MKD = | 0.024 SKK | 41.6876 MKD = | 1 SKK | 2023-07-19 |
| 1 MKD = | 0.024 SKK | 41.6044 MKD = | 1 SKK | 2023-07-18 |
| 1 MKD = | 0.0239 SKK | 41.8397 MKD = | 1 SKK | 2023-07-17 |
| 1 MKD = | 0.0239 SKK | 41.8949 MKD = | 1 SKK | 2023-07-16 |
| 1 MKD = | 0.0238 SKK | 42.0483 MKD = | 1 SKK | 2023-07-15 |
| 1 MKD = | 0.0236 SKK | 42.3136 MKD = | 1 SKK | 2023-07-14 |
| 1 MKD = | 0.0233 SKK | 42.8324 MKD = | 1 SKK | 2023-07-13 |
| 1 MKD = | 0.0231 SKK | 43.2216 MKD = | 1 SKK | 2023-07-12 |
| 1 MKD = | 0.0231 SKK | 43.2976 MKD = | 1 SKK | 2023-07-11 |
| 1 MKD = | 0.023 SKK | 43.4292 MKD = | 1 SKK | 2023-07-10 |
| 1 MKD = | 0.0232 SKK | 43.0471 MKD = | 1 SKK | 2023-07-09 |
| 1 MKD = | 0.0233 SKK | 42.862 MKD = | 1 SKK | 2023-07-08 |
| 1 MKD = | 0.0231 SKK | 43.3134 MKD = | 1 SKK | 2023-07-07 |
| 1 MKD = | 0.023 SKK | 43.5203 MKD = | 1 SKK | 2023-07-06 |
| 1 MKD = | 0.023 SKK | 43.549 MKD = | 1 SKK | 2023-07-05 |
| 1 MKD = | 0.023 SKK | 43.4134 MKD = | 1 SKK | 2023-07-04 |
| 1 MKD = | 0.023 SKK | 43.4644 MKD = | 1 SKK | 2023-07-03 |
| 1 MKD = | 0.0229 SKK | 43.717 MKD = | 1 SKK | 2023-07-02 |
| 1 MKD = | 0.0228 SKK | 43.8587 MKD = | 1 SKK | 2023-07-01 |
| 1 MKD = | 0.0229 SKK | 43.6425 MKD = | 1 SKK | 2023-06-30 |
| 1 MKD = | 0.023 SKK | 43.5091 MKD = | 1 SKK | 2023-06-29 |
| 1 MKD = | 0.0231 SKK | 43.2509 MKD = | 1 SKK | 2023-06-28 |
| 1 MKD = | 0.023 SKK | 43.4675 MKD = | 1 SKK | 2023-06-27 |
| 1 MKD = | 0.0229 SKK | 43.6947 MKD = | 1 SKK | 2023-06-26 |
| 1 MKD = | 0.0228 SKK | 43.8095 MKD = | 1 SKK | 2023-06-25 |
| 1 MKD = | 0.0226 SKK | 44.3202 MKD = | 1 SKK | 2023-06-23 |
| 1 MKD = | 0.0229 SKK | 43.7538 MKD = | 1 SKK | 2023-06-22 |
| 1 MKD = | 0.0226 SKK | 44.1927 MKD = | 1 SKK | 2023-06-21 |
| 1 MKD = | 0.0226 SKK | 44.2744 MKD = | 1 SKK | 2023-06-20 |
| 1 MKD = | 0.0226 SKK | 44.3082 MKD = | 1 SKK | 2023-06-19 |
| 1 MKD = | 0.0227 SKK | 44.0733 MKD = | 1 SKK | 2023-06-18 |
| 1 MKD = | 0.0227 SKK | 44.0834 MKD = | 1 SKK | 2023-06-17 |
| 1 MKD = | 0.0226 SKK | 44.2088 MKD = | 1 SKK | 2023-06-16 |
| 1 MKD = | 0.0223 SKK | 44.7833 MKD = | 1 SKK | 2023-06-15 |
| 1 MKD = | 0.0223 SKK | 44.8354 MKD = | 1 SKK | 2023-06-14 |
| 1 MKD = | 0.0223 SKK | 44.8506 MKD = | 1 SKK | 2023-06-13 |
| 1 MKD = | 0.0223 SKK | 44.9347 MKD = | 1 SKK | 2023-06-12 |
| 1 MKD = | 0.0223 SKK | 44.865 MKD = | 1 SKK | 2023-06-11 |
| 1 MKD = | 0.0223 SKK | 44.8137 MKD = | 1 SKK | 2023-06-10 |
| 1 MKD = | 0.0224 SKK | 44.5547 MKD = | 1 SKK | 2023-06-09 |
| 1 MKD = | 0.0223 SKK | 44.8783 MKD = | 1 SKK | 2023-06-08 |
| 1 MKD = | 0.0222 SKK | 44.9754 MKD = | 1 SKK | 2023-06-07 |
| 1 MKD = | 0.0223 SKK | 44.8785 MKD = | 1 SKK | 2023-06-06 |
| 1 MKD = | 0.0223 SKK | 44.799 MKD = | 1 SKK | 2023-06-05 |
| 1 MKD = | 0.0224 SKK | 44.5575 MKD = | 1 SKK | 2023-06-04 |
| 1 MKD = | 0.0226 SKK | 44.1801 MKD = | 1 SKK | 2023-06-03 |
| 1 MKD = | 0.0227 SKK | 44.134 MKD = | 1 SKK | 2023-06-02 |
| 1 MKD = | 0.0224 SKK | 44.5696 MKD = | 1 SKK | 2023-06-01 |
| 1 MKD = | 0.0224 SKK | 44.6913 MKD = | 1 SKK | 2023-05-31 |
| 1 MKD = | 0.0225 SKK | 44.4642 MKD = | 1 SKK | 2023-05-30 |
| 1 MKD = | 0.0225 SKK | 44.3952 MKD = | 1 SKK | 2023-05-29 |
| 1 MKD = | 0.0226 SKK | 44.3305 MKD = | 1 SKK | 2023-05-28 |
| 1 MKD = | 0.0226 SKK | 44.1816 MKD = | 1 SKK | 2023-05-27 |
| 1 MKD = | 0.0226 SKK | 44.2909 MKD = | 1 SKK | 2023-05-26 |
| 1 MKD = | 0.0227 SKK | 44.0094 MKD = | 1 SKK | 2023-05-25 |
| 1 MKD = | 0.0228 SKK | 43.8271 MKD = | 1 SKK | 2023-05-24 |
| 1 MKD = | 0.0229 SKK | 43.7442 MKD = | 1 SKK | 2023-05-23 |
| 1 MKD = | 0.0229 SKK | 43.6937 MKD = | 1 SKK | 2023-05-22 |
| 1 MKD = | 0.0229 SKK | 43.6083 MKD = | 1 SKK | 2023-05-21 |
| 1 MKD = | 0.023 SKK | 43.5697 MKD = | 1 SKK | 2023-05-20 |
| 1 MKD = | 0.0229 SKK | 43.6356 MKD = | 1 SKK | 2023-05-19 |
| 1 MKD = | 0.0229 SKK | 43.7163 MKD = | 1 SKK | 2023-05-18 |
| 1 MKD = | 0.0228 SKK | 43.844 MKD = | 1 SKK | 2023-05-17 |
| 1 MKD = | 0.0229 SKK | 43.7322 MKD = | 1 SKK | 2023-05-16 |
| 1 MKD = | 0.023 SKK | 43.4797 MKD = | 1 SKK | 2023-05-15 |
| 1 MKD = | 0.023 SKK | 43.4908 MKD = | 1 SKK | 2023-05-14 |
| 1 MKD = | 0.0228 SKK | 43.865 MKD = | 1 SKK | 2023-05-13 |
| 1 MKD = | 0.0228 SKK | 43.8404 MKD = | 1 SKK | 2023-05-12 |
| 1 MKD = | 0.0231 SKK | 43.3632 MKD = | 1 SKK | 2023-05-11 |
| 1 MKD = | 0.0231 SKK | 43.3069 MKD = | 1 SKK | 2023-05-10 |
| 1 MKD = | 0.0233 SKK | 42.9399 MKD = | 1 SKK | 2023-05-09 |
| 1 MKD = | 0.0233 SKK | 42.8506 MKD = | 1 SKK | 2023-05-08 |
| 1 MKD = | 0.0233 SKK | 42.9121 MKD = | 1 SKK | 2023-05-07 |
| 1 MKD = | 0.0232 SKK | 43.13 MKD = | 1 SKK | 2023-05-06 |
| 1 MKD = | 0.0231 SKK | 43.3424 MKD = | 1 SKK | 2023-05-05 |
| 1 MKD = | 0.0232 SKK | 43.1333 MKD = | 1 SKK | 2023-05-04 |
| 1 MKD = | 0.023 SKK | 43.5267 MKD = | 1 SKK | 2023-05-03 |
| 1 MKD = | 0.023 SKK | 43.5322 MKD = | 1 SKK | 2023-05-02 |
| 1 MKD = | 0.0232 SKK | 43.042 MKD = | 1 SKK | 2023-05-01 |
| 1 MKD = | 0.0233 SKK | 42.8816 MKD = | 1 SKK | 2023-04-30 |
| 1 MKD = | 0.023 SKK | 43.5405 MKD = | 1 SKK | 2023-04-29 |
| 1 MKD = | 0.023 SKK | 43.4071 MKD = | 1 SKK | 2023-04-28 |
| 1 MKD = | 0.0232 SKK | 43.1566 MKD = | 1 SKK | 2023-04-27 |
| 1 MKD = | 0.023 SKK | 43.3996 MKD = | 1 SKK | 2023-04-26 |
| 1 MKD = | 0.0233 SKK | 42.9535 MKD = | 1 SKK | 2023-04-25 |
| 1 MKD = | 0.0231 SKK | 43.2593 MKD = | 1 SKK | 2023-04-24 |
| 1 MKD = | 0.0231 SKK | 43.2313 MKD = | 1 SKK | 2023-04-23 |