Last Year History for MKD/SGD
| MKD | SGD | MKD | SGD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0237 SGD | 42.21 MKD = | 1 SGD | 2024-04-25 |
| 1 MKD = | 0.0236 SGD | 42.3088 MKD = | 1 SGD | 2024-04-24 |
| 1 MKD = | 0.0237 SGD | 42.2771 MKD = | 1 SGD | 2024-04-23 |
| 1 MKD = | 0.0236 SGD | 42.3956 MKD = | 1 SGD | 2024-04-22 |
| 1 MKD = | 0.0236 SGD | 42.4178 MKD = | 1 SGD | 2024-04-21 |
| 1 MKD = | 0.0236 SGD | 42.4178 MKD = | 1 SGD | 2024-04-20 |
| 1 MKD = | 0.0235 SGD | 42.4947 MKD = | 1 SGD | 2024-04-19 |
| 1 MKD = | 0.0236 SGD | 42.4127 MKD = | 1 SGD | 2024-04-18 |
| 1 MKD = | 0.0235 SGD | 42.538 MKD = | 1 SGD | 2024-04-17 |
| 1 MKD = | 0.0236 SGD | 42.4377 MKD = | 1 SGD | 2024-04-16 |
| 1 MKD = | 0.0236 SGD | 42.4425 MKD = | 1 SGD | 2024-04-15 |
| 1 MKD = | 0.0236 SGD | 42.3713 MKD = | 1 SGD | 2024-04-14 |
| 1 MKD = | 0.0236 SGD | 42.3748 MKD = | 1 SGD | 2024-04-13 |
| 1 MKD = | 0.0236 SGD | 42.4221 MKD = | 1 SGD | 2024-04-12 |
| 1 MKD = | 0.0236 SGD | 42.3782 MKD = | 1 SGD | 2024-04-11 |
| 1 MKD = | 0.0237 SGD | 42.142 MKD = | 1 SGD | 2024-04-10 |
| 1 MKD = | 0.0237 SGD | 42.1715 MKD = | 1 SGD | 2024-04-09 |
| 1 MKD = | 0.0237 SGD | 42.1683 MKD = | 1 SGD | 2024-04-08 |
| 1 MKD = | 0.0238 SGD | 42.0892 MKD = | 1 SGD | 2024-04-07 |
| 1 MKD = | 0.0238 SGD | 42.0892 MKD = | 1 SGD | 2024-04-06 |
| 1 MKD = | 0.0237 SGD | 42.1883 MKD = | 1 SGD | 2024-04-05 |
| 1 MKD = | 0.0238 SGD | 42.0778 MKD = | 1 SGD | 2024-04-04 |
| 1 MKD = | 0.0237 SGD | 42.273 MKD = | 1 SGD | 2024-04-03 |
| 1 MKD = | 0.0236 SGD | 42.379 MKD = | 1 SGD | 2024-04-02 |
| 1 MKD = | 0.0236 SGD | 42.328 MKD = | 1 SGD | 2024-04-01 |
| 1 MKD = | 0.0237 SGD | 42.2823 MKD = | 1 SGD | 2024-03-31 |
| 1 MKD = | 0.0237 SGD | 42.2823 MKD = | 1 SGD | 2024-03-30 |
| 1 MKD = | 0.0236 SGD | 42.375 MKD = | 1 SGD | 2024-03-29 |
| 1 MKD = | 0.0237 SGD | 42.2771 MKD = | 1 SGD | 2024-03-28 |
| 1 MKD = | 0.0237 SGD | 42.1224 MKD = | 1 SGD | 2024-03-27 |
| 1 MKD = | 0.0237 SGD | 42.2388 MKD = | 1 SGD | 2024-03-26 |
| 1 MKD = | 0.0236 SGD | 42.3011 MKD = | 1 SGD | 2024-03-25 |
| 1 MKD = | 0.0238 SGD | 41.9751 MKD = | 1 SGD | 2024-03-24 |
| 1 MKD = | 0.0238 SGD | 41.9751 MKD = | 1 SGD | 2024-03-23 |
| 1 MKD = | 0.0237 SGD | 42.1689 MKD = | 1 SGD | 2024-03-22 |
| 1 MKD = | 0.0237 SGD | 42.1691 MKD = | 1 SGD | 2024-03-21 |
| 1 MKD = | 0.0237 SGD | 42.2772 MKD = | 1 SGD | 2024-03-20 |
| 1 MKD = | 0.0236 SGD | 42.3287 MKD = | 1 SGD | 2024-03-19 |
| 1 MKD = | 0.0237 SGD | 42.2537 MKD = | 1 SGD | 2024-03-18 |
| 1 MKD = | 0.0237 SGD | 42.2413 MKD = | 1 SGD | 2024-03-17 |
| 1 MKD = | 0.0237 SGD | 42.2413 MKD = | 1 SGD | 2024-03-16 |
| 1 MKD = | 0.0237 SGD | 42.199 MKD = | 1 SGD | 2024-03-15 |
| 1 MKD = | 0.0236 SGD | 42.2879 MKD = | 1 SGD | 2024-03-14 |
| 1 MKD = | 0.0237 SGD | 42.2719 MKD = | 1 SGD | 2024-03-13 |
| 1 MKD = | 0.0236 SGD | 42.3368 MKD = | 1 SGD | 2024-03-12 |
| 1 MKD = | 0.0236 SGD | 42.3603 MKD = | 1 SGD | 2024-03-11 |
| 1 MKD = | 0.0237 SGD | 42.2207 MKD = | 1 SGD | 2024-03-10 |
| 1 MKD = | 0.0237 SGD | 42.2173 MKD = | 1 SGD | 2024-03-09 |
| 1 MKD = | 0.0236 SGD | 42.3161 MKD = | 1 SGD | 2024-03-08 |
| 1 MKD = | 0.0236 SGD | 42.3307 MKD = | 1 SGD | 2024-03-07 |
| 1 MKD = | 0.0237 SGD | 42.2649 MKD = | 1 SGD | 2024-03-06 |
| 1 MKD = | 0.0237 SGD | 42.2638 MKD = | 1 SGD | 2024-03-05 |
| 1 MKD = | 0.0236 SGD | 42.2868 MKD = | 1 SGD | 2024-03-04 |
| 1 MKD = | 0.0237 SGD | 42.2206 MKD = | 1 SGD | 2024-03-03 |
| 1 MKD = | 0.0237 SGD | 42.2206 MKD = | 1 SGD | 2024-03-02 |
| 1 MKD = | 0.0236 SGD | 42.3363 MKD = | 1 SGD | 2024-03-01 |
| 1 MKD = | 0.0237 SGD | 42.2361 MKD = | 1 SGD | 2024-02-29 |
| 1 MKD = | 0.0236 SGD | 42.3263 MKD = | 1 SGD | 2024-02-28 |
| 1 MKD = | 0.0237 SGD | 42.2643 MKD = | 1 SGD | 2024-02-27 |
| 1 MKD = | 0.0237 SGD | 42.2645 MKD = | 1 SGD | 2024-02-26 |
| 1 MKD = | 0.0236 SGD | 42.3393 MKD = | 1 SGD | 2024-02-25 |
| 1 MKD = | 0.0236 SGD | 42.3393 MKD = | 1 SGD | 2024-02-24 |
| 1 MKD = | 0.0236 SGD | 42.3318 MKD = | 1 SGD | 2024-02-23 |
| 1 MKD = | 0.0236 SGD | 42.2839 MKD = | 1 SGD | 2024-02-22 |
| 1 MKD = | 0.0236 SGD | 42.4102 MKD = | 1 SGD | 2024-02-21 |
| 1 MKD = | 0.0236 SGD | 42.4116 MKD = | 1 SGD | 2024-02-20 |
| 1 MKD = | 0.0235 SGD | 42.4861 MKD = | 1 SGD | 2024-02-19 |
| 1 MKD = | 0.0236 SGD | 42.3494 MKD = | 1 SGD | 2024-02-18 |
| 1 MKD = | 0.0236 SGD | 42.3925 MKD = | 1 SGD | 2024-02-17 |
| 1 MKD = | 0.0235 SGD | 42.526 MKD = | 1 SGD | 2024-02-16 |
| 1 MKD = | 0.0235 SGD | 42.61 MKD = | 1 SGD | 2024-02-15 |
| 1 MKD = | 0.0234 SGD | 42.65 MKD = | 1 SGD | 2024-02-14 |
| 1 MKD = | 0.0235 SGD | 42.5253 MKD = | 1 SGD | 2024-02-13 |
| 1 MKD = | 0.0236 SGD | 42.4509 MKD = | 1 SGD | 2024-02-12 |
| 1 MKD = | 0.0236 SGD | 42.4602 MKD = | 1 SGD | 2024-02-11 |
| 1 MKD = | 0.0236 SGD | 42.4602 MKD = | 1 SGD | 2024-02-10 |
| 1 MKD = | 0.0235 SGD | 42.5095 MKD = | 1 SGD | 2024-02-09 |
| 1 MKD = | 0.0236 SGD | 42.4246 MKD = | 1 SGD | 2024-02-08 |
| 1 MKD = | 0.0235 SGD | 42.6124 MKD = | 1 SGD | 2024-02-07 |
| 1 MKD = | 0.0235 SGD | 42.5871 MKD = | 1 SGD | 2024-02-06 |
| 1 MKD = | 0.0235 SGD | 42.5768 MKD = | 1 SGD | 2024-02-05 |
| 1 MKD = | 0.0236 SGD | 42.4087 MKD = | 1 SGD | 2024-02-04 |
| 1 MKD = | 0.0236 SGD | 42.4087 MKD = | 1 SGD | 2024-02-03 |
| 1 MKD = | 0.0236 SGD | 42.3115 MKD = | 1 SGD | 2024-02-02 |
| 1 MKD = | 0.0235 SGD | 42.5029 MKD = | 1 SGD | 2024-02-01 |
| 1 MKD = | 0.0235 SGD | 42.4764 MKD = | 1 SGD | 2024-01-31 |
| 1 MKD = | 0.0235 SGD | 42.4656 MKD = | 1 SGD | 2024-01-30 |
| 1 MKD = | 0.0236 SGD | 42.4581 MKD = | 1 SGD | 2024-01-29 |
| 1 MKD = | 0.0237 SGD | 42.2251 MKD = | 1 SGD | 2024-01-28 |
| 1 MKD = | 0.0237 SGD | 42.2251 MKD = | 1 SGD | 2024-01-27 |
| 1 MKD = | 0.0236 SGD | 42.3247 MKD = | 1 SGD | 2024-01-26 |
| 1 MKD = | 0.0237 SGD | 42.1618 MKD = | 1 SGD | 2024-01-25 |
| 1 MKD = | 0.0237 SGD | 42.1819 MKD = | 1 SGD | 2024-01-24 |
| 1 MKD = | 0.0236 SGD | 42.2841 MKD = | 1 SGD | 2024-01-23 |
| 1 MKD = | 0.0237 SGD | 42.1863 MKD = | 1 SGD | 2024-01-22 |
| 1 MKD = | 0.0238 SGD | 42.0348 MKD = | 1 SGD | 2024-01-21 |
| 1 MKD = | 0.0238 SGD | 42.1033 MKD = | 1 SGD | 2024-01-20 |
| 1 MKD = | 0.0237 SGD | 42.191 MKD = | 1 SGD | 2024-01-19 |
| 1 MKD = | 0.0238 SGD | 42.0573 MKD = | 1 SGD | 2024-01-18 |
| 1 MKD = | 0.0237 SGD | 42.1511 MKD = | 1 SGD | 2024-01-17 |
| 1 MKD = | 0.0237 SGD | 42.1632 MKD = | 1 SGD | 2024-01-16 |
| 1 MKD = | 0.0237 SGD | 42.2187 MKD = | 1 SGD | 2024-01-15 |
| 1 MKD = | 0.0238 SGD | 42.1008 MKD = | 1 SGD | 2024-01-14 |
| 1 MKD = | 0.0238 SGD | 42.1008 MKD = | 1 SGD | 2024-01-13 |
| 1 MKD = | 0.0237 SGD | 42.1626 MKD = | 1 SGD | 2024-01-12 |
| 1 MKD = | 0.0237 SGD | 42.1678 MKD = | 1 SGD | 2024-01-11 |
| 1 MKD = | 0.0237 SGD | 42.1898 MKD = | 1 SGD | 2024-01-10 |
| 1 MKD = | 0.0236 SGD | 42.288 MKD = | 1 SGD | 2024-01-09 |
| 1 MKD = | 0.0237 SGD | 42.2762 MKD = | 1 SGD | 2024-01-08 |
| 1 MKD = | 0.0237 SGD | 42.1876 MKD = | 1 SGD | 2024-01-07 |
| 1 MKD = | 0.0237 SGD | 42.1876 MKD = | 1 SGD | 2024-01-06 |
| 1 MKD = | 0.0236 SGD | 42.3528 MKD = | 1 SGD | 2024-01-05 |
| 1 MKD = | 0.0237 SGD | 42.2656 MKD = | 1 SGD | 2024-01-04 |
| 1 MKD = | 0.0235 SGD | 42.4821 MKD = | 1 SGD | 2024-01-03 |
| 1 MKD = | 0.0236 SGD | 42.3088 MKD = | 1 SGD | 2024-01-02 |
| 1 MKD = | 0.0237 SGD | 42.2528 MKD = | 1 SGD | 2024-01-01 |
| 1 MKD = | 0.0237 SGD | 42.1991 MKD = | 1 SGD | 2023-12-31 |
| 1 MKD = | 0.0237 SGD | 42.2038 MKD = | 1 SGD | 2023-12-30 |
| 1 MKD = | 0.0237 SGD | 42.1936 MKD = | 1 SGD | 2023-12-29 |
| 1 MKD = | 0.0238 SGD | 42.0157 MKD = | 1 SGD | 2023-12-28 |
| 1 MKD = | 0.0237 SGD | 42.1674 MKD = | 1 SGD | 2023-12-27 |
| 1 MKD = | 0.0237 SGD | 42.2319 MKD = | 1 SGD | 2023-12-26 |
| 1 MKD = | 0.0237 SGD | 42.1633 MKD = | 1 SGD | 2023-12-25 |
| 1 MKD = | 0.0237 SGD | 42.1678 MKD = | 1 SGD | 2023-12-24 |
| 1 MKD = | 0.0237 SGD | 42.1818 MKD = | 1 SGD | 2023-12-23 |
| 1 MKD = | 0.0237 SGD | 42.2338 MKD = | 1 SGD | 2023-12-22 |
| 1 MKD = | 0.0237 SGD | 42.2807 MKD = | 1 SGD | 2023-12-21 |
| 1 MKD = | 0.0237 SGD | 42.2368 MKD = | 1 SGD | 2023-12-20 |
| 1 MKD = | 0.0237 SGD | 42.2786 MKD = | 1 SGD | 2023-12-19 |
| 1 MKD = | 0.0236 SGD | 42.404 MKD = | 1 SGD | 2023-12-18 |
| 1 MKD = | 0.0236 SGD | 42.3373 MKD = | 1 SGD | 2023-12-17 |
| 1 MKD = | 0.0236 SGD | 42.3373 MKD = | 1 SGD | 2023-12-16 |
| 1 MKD = | 0.0237 SGD | 42.1995 MKD = | 1 SGD | 2023-12-15 |
| 1 MKD = | 0.0236 SGD | 42.4448 MKD = | 1 SGD | 2023-12-14 |
| 1 MKD = | 0.0235 SGD | 42.5389 MKD = | 1 SGD | 2023-12-13 |
| 1 MKD = | 0.0235 SGD | 42.5317 MKD = | 1 SGD | 2023-12-12 |
| 1 MKD = | 0.0235 SGD | 42.5886 MKD = | 1 SGD | 2023-12-11 |
| 1 MKD = | 0.0235 SGD | 42.5812 MKD = | 1 SGD | 2023-12-10 |
| 1 MKD = | 0.0235 SGD | 42.5812 MKD = | 1 SGD | 2023-12-09 |
| 1 MKD = | 0.0235 SGD | 42.6087 MKD = | 1 SGD | 2023-12-08 |
| 1 MKD = | 0.0235 SGD | 42.6221 MKD = | 1 SGD | 2023-12-07 |
| 1 MKD = | 0.0235 SGD | 42.5808 MKD = | 1 SGD | 2023-12-06 |
| 1 MKD = | 0.0236 SGD | 42.4609 MKD = | 1 SGD | 2023-12-05 |
| 1 MKD = | 0.0236 SGD | 42.4359 MKD = | 1 SGD | 2023-12-04 |
| 1 MKD = | 0.0236 SGD | 42.412 MKD = | 1 SGD | 2023-12-03 |
| 1 MKD = | 0.0236 SGD | 42.4138 MKD = | 1 SGD | 2023-12-02 |
| 1 MKD = | 0.0237 SGD | 42.2673 MKD = | 1 SGD | 2023-12-01 |
| 1 MKD = | 0.0238 SGD | 41.9883 MKD = | 1 SGD | 2023-11-30 |
| 1 MKD = | 0.0237 SGD | 42.137 MKD = | 1 SGD | 2023-11-29 |
| 1 MKD = | 0.0238 SGD | 42.0718 MKD = | 1 SGD | 2023-11-28 |
| 1 MKD = | 0.0238 SGD | 42.0786 MKD = | 1 SGD | 2023-11-27 |
| 1 MKD = | 0.0238 SGD | 41.9811 MKD = | 1 SGD | 2023-11-26 |
| 1 MKD = | 0.0238 SGD | 42.0925 MKD = | 1 SGD | 2023-11-25 |
| 1 MKD = | 0.0237 SGD | 42.1513 MKD = | 1 SGD | 2023-11-24 |
| 1 MKD = | 0.0237 SGD | 42.147 MKD = | 1 SGD | 2023-11-23 |
| 1 MKD = | 0.0237 SGD | 42.1171 MKD = | 1 SGD | 2023-11-22 |
| 1 MKD = | 0.0238 SGD | 42.0603 MKD = | 1 SGD | 2023-11-21 |
| 1 MKD = | 0.0238 SGD | 42.0256 MKD = | 1 SGD | 2023-11-20 |
| 1 MKD = | 0.0238 SGD | 41.9778 MKD = | 1 SGD | 2023-11-19 |
| 1 MKD = | 0.0238 SGD | 41.9778 MKD = | 1 SGD | 2023-11-18 |
| 1 MKD = | 0.0237 SGD | 42.1825 MKD = | 1 SGD | 2023-11-17 |
| 1 MKD = | 0.0237 SGD | 42.1287 MKD = | 1 SGD | 2023-11-16 |
| 1 MKD = | 0.0238 SGD | 42.0902 MKD = | 1 SGD | 2023-11-15 |
| 1 MKD = | 0.0237 SGD | 42.2397 MKD = | 1 SGD | 2023-11-14 |
| 1 MKD = | 0.0236 SGD | 42.3754 MKD = | 1 SGD | 2023-11-13 |
| 1 MKD = | 0.0237 SGD | 42.252 MKD = | 1 SGD | 2023-11-12 |
| 1 MKD = | 0.0237 SGD | 42.252 MKD = | 1 SGD | 2023-11-11 |
| 1 MKD = | 0.0236 SGD | 42.4092 MKD = | 1 SGD | 2023-11-10 |
| 1 MKD = | 0.0236 SGD | 42.4583 MKD = | 1 SGD | 2023-11-09 |
| 1 MKD = | 0.0235 SGD | 42.4944 MKD = | 1 SGD | 2023-11-08 |
| 1 MKD = | 0.0235 SGD | 42.503 MKD = | 1 SGD | 2023-11-07 |
| 1 MKD = | 0.0235 SGD | 42.4767 MKD = | 1 SGD | 2023-11-06 |
| 1 MKD = | 0.0236 SGD | 42.4435 MKD = | 1 SGD | 2023-11-05 |
| 1 MKD = | 0.0236 SGD | 42.4435 MKD = | 1 SGD | 2023-11-04 |
| 1 MKD = | 0.0235 SGD | 42.5032 MKD = | 1 SGD | 2023-11-03 |
| 1 MKD = | 0.0235 SGD | 42.6091 MKD = | 1 SGD | 2023-11-02 |
| 1 MKD = | 0.0235 SGD | 42.5289 MKD = | 1 SGD | 2023-11-01 |
| 1 MKD = | 0.0237 SGD | 42.2738 MKD = | 1 SGD | 2023-10-31 |
| 1 MKD = | 0.0235 SGD | 42.622 MKD = | 1 SGD | 2023-10-30 |
| 1 MKD = | 0.0235 SGD | 42.5513 MKD = | 1 SGD | 2023-10-29 |
| 1 MKD = | 0.0235 SGD | 42.5479 MKD = | 1 SGD | 2023-10-28 |
| 1 MKD = | 0.0235 SGD | 42.5241 MKD = | 1 SGD | 2023-10-27 |
| 1 MKD = | 0.0235 SGD | 42.613 MKD = | 1 SGD | 2023-10-26 |
| 1 MKD = | 0.0235 SGD | 42.491 MKD = | 1 SGD | 2023-10-25 |
| 1 MKD = | 0.0236 SGD | 42.3953 MKD = | 1 SGD | 2023-10-24 |
| 1 MKD = | 0.0236 SGD | 42.4169 MKD = | 1 SGD | 2023-10-23 |
| 1 MKD = | 0.0236 SGD | 42.3057 MKD = | 1 SGD | 2023-10-22 |
| 1 MKD = | 0.0236 SGD | 42.3057 MKD = | 1 SGD | 2023-10-21 |
| 1 MKD = | 0.0236 SGD | 42.3368 MKD = | 1 SGD | 2023-10-20 |
| 1 MKD = | 0.0235 SGD | 42.5307 MKD = | 1 SGD | 2023-10-19 |
| 1 MKD = | 0.0235 SGD | 42.572 MKD = | 1 SGD | 2023-10-18 |
| 1 MKD = | 0.0235 SGD | 42.6276 MKD = | 1 SGD | 2023-10-17 |
| 1 MKD = | 0.0234 SGD | 42.709 MKD = | 1 SGD | 2023-10-16 |
| 1 MKD = | 0.0234 SGD | 42.7622 MKD = | 1 SGD | 2023-10-15 |
| 1 MKD = | 0.0234 SGD | 42.7622 MKD = | 1 SGD | 2023-10-14 |
| 1 MKD = | 0.0234 SGD | 42.7455 MKD = | 1 SGD | 2023-10-13 |
| 1 MKD = | 0.0235 SGD | 42.5834 MKD = | 1 SGD | 2023-10-12 |
| 1 MKD = | 0.0235 SGD | 42.5527 MKD = | 1 SGD | 2023-10-11 |
| 1 MKD = | 0.0234 SGD | 42.6777 MKD = | 1 SGD | 2023-10-10 |
| 1 MKD = | 0.0234 SGD | 42.7602 MKD = | 1 SGD | 2023-10-09 |
| 1 MKD = | 0.0235 SGD | 42.5521 MKD = | 1 SGD | 2023-10-08 |
| 1 MKD = | 0.0235 SGD | 42.5521 MKD = | 1 SGD | 2023-10-07 |
| 1 MKD = | 0.0235 SGD | 42.6335 MKD = | 1 SGD | 2023-10-06 |
| 1 MKD = | 0.0234 SGD | 42.7211 MKD = | 1 SGD | 2023-10-05 |
| 1 MKD = | 0.0233 SGD | 42.9163 MKD = | 1 SGD | 2023-10-04 |
| 1 MKD = | 0.0234 SGD | 42.689 MKD = | 1 SGD | 2023-10-03 |
| 1 MKD = | 0.0234 SGD | 42.6986 MKD = | 1 SGD | 2023-10-02 |
| 1 MKD = | 0.0235 SGD | 42.5384 MKD = | 1 SGD | 2023-10-01 |
| 1 MKD = | 0.0235 SGD | 42.5384 MKD = | 1 SGD | 2023-09-30 |
| 1 MKD = | 0.0235 SGD | 42.5723 MKD = | 1 SGD | 2023-09-29 |
| 1 MKD = | 0.0234 SGD | 42.6671 MKD = | 1 SGD | 2023-09-28 |
| 1 MKD = | 0.0235 SGD | 42.5306 MKD = | 1 SGD | 2023-09-27 |
| 1 MKD = | 0.0236 SGD | 42.442 MKD = | 1 SGD | 2023-09-26 |
| 1 MKD = | 0.0236 SGD | 42.3727 MKD = | 1 SGD | 2023-09-25 |
| 1 MKD = | 0.0237 SGD | 42.2596 MKD = | 1 SGD | 2023-09-24 |
| 1 MKD = | 0.0237 SGD | 42.2596 MKD = | 1 SGD | 2023-09-23 |
| 1 MKD = | 0.0236 SGD | 42.406 MKD = | 1 SGD | 2023-09-22 |
| 1 MKD = | 0.0237 SGD | 42.2731 MKD = | 1 SGD | 2023-09-21 |
| 1 MKD = | 0.0237 SGD | 42.2326 MKD = | 1 SGD | 2023-09-20 |
| 1 MKD = | 0.0237 SGD | 42.2289 MKD = | 1 SGD | 2023-09-19 |
| 1 MKD = | 0.0237 SGD | 42.2597 MKD = | 1 SGD | 2023-09-18 |
| 1 MKD = | 0.0236 SGD | 42.3409 MKD = | 1 SGD | 2023-09-17 |
| 1 MKD = | 0.0236 SGD | 42.3409 MKD = | 1 SGD | 2023-09-16 |
| 1 MKD = | 0.0236 SGD | 42.3942 MKD = | 1 SGD | 2023-09-15 |
| 1 MKD = | 0.0237 SGD | 42.1352 MKD = | 1 SGD | 2023-09-14 |
| 1 MKD = | 0.0237 SGD | 42.1622 MKD = | 1 SGD | 2023-09-13 |
| 1 MKD = | 0.0237 SGD | 42.2066 MKD = | 1 SGD | 2023-09-12 |
| 1 MKD = | 0.0237 SGD | 42.1196 MKD = | 1 SGD | 2023-09-11 |
| 1 MKD = | 0.0237 SGD | 42.1454 MKD = | 1 SGD | 2023-09-10 |
| 1 MKD = | 0.0237 SGD | 42.1855 MKD = | 1 SGD | 2023-09-09 |
| 1 MKD = | 0.0237 SGD | 42.1642 MKD = | 1 SGD | 2023-09-08 |
| 1 MKD = | 0.0237 SGD | 42.1512 MKD = | 1 SGD | 2023-09-07 |
| 1 MKD = | 0.0238 SGD | 42.0907 MKD = | 1 SGD | 2023-09-06 |
| 1 MKD = | 0.0238 SGD | 42.0441 MKD = | 1 SGD | 2023-09-05 |
| 1 MKD = | 0.0237 SGD | 42.151 MKD = | 1 SGD | 2023-09-04 |
| 1 MKD = | 0.0238 SGD | 42.1048 MKD = | 1 SGD | 2023-09-03 |
| 1 MKD = | 0.0238 SGD | 42.1048 MKD = | 1 SGD | 2023-09-02 |
| 1 MKD = | 0.0238 SGD | 41.9754 MKD = | 1 SGD | 2023-09-01 |
| 1 MKD = | 0.0239 SGD | 41.864 MKD = | 1 SGD | 2023-08-31 |
| 1 MKD = | 0.0239 SGD | 41.8377 MKD = | 1 SGD | 2023-08-30 |
| 1 MKD = | 0.0238 SGD | 42.0785 MKD = | 1 SGD | 2023-08-29 |
| 1 MKD = | 0.0238 SGD | 41.9615 MKD = | 1 SGD | 2023-08-28 |
| 1 MKD = | 0.0238 SGD | 42.017 MKD = | 1 SGD | 2023-08-27 |
| 1 MKD = | 0.0238 SGD | 42.017 MKD = | 1 SGD | 2023-08-26 |
| 1 MKD = | 0.0238 SGD | 42.0416 MKD = | 1 SGD | 2023-08-25 |
| 1 MKD = | 0.0239 SGD | 41.8483 MKD = | 1 SGD | 2023-08-24 |
| 1 MKD = | 0.0239 SGD | 41.9213 MKD = | 1 SGD | 2023-08-23 |
| 1 MKD = | 0.024 SGD | 41.6331 MKD = | 1 SGD | 2023-08-22 |
| 1 MKD = | 0.024 SGD | 41.6112 MKD = | 1 SGD | 2023-08-21 |
| 1 MKD = | 0.024 SGD | 41.6415 MKD = | 1 SGD | 2023-08-20 |
| 1 MKD = | 0.024 SGD | 41.6579 MKD = | 1 SGD | 2023-08-19 |
| 1 MKD = | 0.024 SGD | 41.691 MKD = | 1 SGD | 2023-08-18 |
| 1 MKD = | 0.024 SGD | 41.6553 MKD = | 1 SGD | 2023-08-17 |
| 1 MKD = | 0.024 SGD | 41.6406 MKD = | 1 SGD | 2023-08-16 |
| 1 MKD = | 0.024 SGD | 41.6495 MKD = | 1 SGD | 2023-08-15 |
| 1 MKD = | 0.024 SGD | 41.6035 MKD = | 1 SGD | 2023-08-14 |
| 1 MKD = | 0.0241 SGD | 41.5647 MKD = | 1 SGD | 2023-08-13 |
| 1 MKD = | 0.0241 SGD | 41.5647 MKD = | 1 SGD | 2023-08-12 |
| 1 MKD = | 0.0241 SGD | 41.5313 MKD = | 1 SGD | 2023-08-11 |
| 1 MKD = | 0.024 SGD | 41.7234 MKD = | 1 SGD | 2023-08-10 |
| 1 MKD = | 0.024 SGD | 41.7349 MKD = | 1 SGD | 2023-08-09 |
| 1 MKD = | 0.024 SGD | 41.6519 MKD = | 1 SGD | 2023-08-08 |
| 1 MKD = | 0.0239 SGD | 41.8762 MKD = | 1 SGD | 2023-08-07 |
| 1 MKD = | 0.024 SGD | 41.7322 MKD = | 1 SGD | 2023-08-06 |
| 1 MKD = | 0.024 SGD | 41.7322 MKD = | 1 SGD | 2023-08-05 |
| 1 MKD = | 0.0239 SGD | 41.88 MKD = | 1 SGD | 2023-08-04 |
| 1 MKD = | 0.0238 SGD | 41.9625 MKD = | 1 SGD | 2023-08-03 |
| 1 MKD = | 0.0238 SGD | 41.9432 MKD = | 1 SGD | 2023-08-02 |
| 1 MKD = | 0.0238 SGD | 42.0904 MKD = | 1 SGD | 2023-08-01 |
| 1 MKD = | 0.0238 SGD | 41.9471 MKD = | 1 SGD | 2023-07-31 |
| 1 MKD = | 0.0238 SGD | 41.9445 MKD = | 1 SGD | 2023-07-30 |
| 1 MKD = | 0.0238 SGD | 41.9445 MKD = | 1 SGD | 2023-07-29 |
| 1 MKD = | 0.0237 SGD | 42.1485 MKD = | 1 SGD | 2023-07-28 |
| 1 MKD = | 0.0239 SGD | 41.8004 MKD = | 1 SGD | 2023-07-27 |
| 1 MKD = | 0.0239 SGD | 41.9268 MKD = | 1 SGD | 2023-07-26 |
| 1 MKD = | 0.0239 SGD | 41.8317 MKD = | 1 SGD | 2023-07-25 |
| 1 MKD = | 0.024 SGD | 41.7277 MKD = | 1 SGD | 2023-07-24 |
| 1 MKD = | 0.0241 SGD | 41.5313 MKD = | 1 SGD | 2023-07-23 |
| 1 MKD = | 0.0241 SGD | 41.5313 MKD = | 1 SGD | 2023-07-22 |
| 1 MKD = | 0.0241 SGD | 41.5375 MKD = | 1 SGD | 2023-07-21 |
| 1 MKD = | 0.0241 SGD | 41.549 MKD = | 1 SGD | 2023-07-20 |
| 1 MKD = | 0.0242 SGD | 41.3977 MKD = | 1 SGD | 2023-07-19 |
| 1 MKD = | 0.0241 SGD | 41.4607 MKD = | 1 SGD | 2023-07-18 |
| 1 MKD = | 0.0241 SGD | 41.4876 MKD = | 1 SGD | 2023-07-17 |
| 1 MKD = | 0.0241 SGD | 41.4654 MKD = | 1 SGD | 2023-07-16 |
| 1 MKD = | 0.0241 SGD | 41.4592 MKD = | 1 SGD | 2023-07-15 |
| 1 MKD = | 0.0241 SGD | 41.544 MKD = | 1 SGD | 2023-07-14 |
| 1 MKD = | 0.024 SGD | 41.7362 MKD = | 1 SGD | 2023-07-13 |
| 1 MKD = | 0.0239 SGD | 41.768 MKD = | 1 SGD | 2023-07-12 |
| 1 MKD = | 0.024 SGD | 41.7369 MKD = | 1 SGD | 2023-07-11 |
| 1 MKD = | 0.024 SGD | 41.6769 MKD = | 1 SGD | 2023-07-10 |
| 1 MKD = | 0.0241 SGD | 41.5763 MKD = | 1 SGD | 2023-07-09 |
| 1 MKD = | 0.0241 SGD | 41.5763 MKD = | 1 SGD | 2023-07-08 |
| 1 MKD = | 0.0239 SGD | 41.8903 MKD = | 1 SGD | 2023-07-07 |
| 1 MKD = | 0.0238 SGD | 41.9612 MKD = | 1 SGD | 2023-07-06 |
| 1 MKD = | 0.0239 SGD | 41.8309 MKD = | 1 SGD | 2023-07-05 |
| 1 MKD = | 0.0239 SGD | 41.802 MKD = | 1 SGD | 2023-07-04 |
| 1 MKD = | 0.024 SGD | 41.6675 MKD = | 1 SGD | 2023-07-03 |
| 1 MKD = | 0.0239 SGD | 41.922 MKD = | 1 SGD | 2023-07-02 |
| 1 MKD = | 0.0239 SGD | 41.922 MKD = | 1 SGD | 2023-07-01 |
| 1 MKD = | 0.024 SGD | 41.7124 MKD = | 1 SGD | 2023-06-30 |
| 1 MKD = | 0.024 SGD | 41.6634 MKD = | 1 SGD | 2023-06-29 |
| 1 MKD = | 0.0241 SGD | 41.5191 MKD = | 1 SGD | 2023-06-28 |
| 1 MKD = | 0.0239 SGD | 41.7877 MKD = | 1 SGD | 2023-06-27 |
| 1 MKD = | 0.024 SGD | 41.6948 MKD = | 1 SGD | 2023-06-26 |
| 1 MKD = | 0.024 SGD | 41.6758 MKD = | 1 SGD | 2023-06-25 |
| 1 MKD = | 0.0238 SGD | 41.9372 MKD = | 1 SGD | 2023-06-23 |
| 1 MKD = | 0.0239 SGD | 41.7668 MKD = | 1 SGD | 2023-06-22 |
| 1 MKD = | 0.0238 SGD | 42.0017 MKD = | 1 SGD | 2023-06-21 |
| 1 MKD = | 0.0238 SGD | 42.0357 MKD = | 1 SGD | 2023-06-20 |
| 1 MKD = | 0.0238 SGD | 42.0962 MKD = | 1 SGD | 2023-06-19 |
| 1 MKD = | 0.0238 SGD | 41.9471 MKD = | 1 SGD | 2023-06-18 |
| 1 MKD = | 0.0238 SGD | 41.9508 MKD = | 1 SGD | 2023-06-17 |
| 1 MKD = | 0.0238 SGD | 42.1044 MKD = | 1 SGD | 2023-06-16 |
| 1 MKD = | 0.0236 SGD | 42.3577 MKD = | 1 SGD | 2023-06-15 |
| 1 MKD = | 0.0235 SGD | 42.5094 MKD = | 1 SGD | 2023-06-14 |
| 1 MKD = | 0.0235 SGD | 42.5388 MKD = | 1 SGD | 2023-06-13 |
| 1 MKD = | 0.0235 SGD | 42.5734 MKD = | 1 SGD | 2023-06-12 |
| 1 MKD = | 0.0235 SGD | 42.5285 MKD = | 1 SGD | 2023-06-11 |
| 1 MKD = | 0.0235 SGD | 42.5285 MKD = | 1 SGD | 2023-06-10 |
| 1 MKD = | 0.0236 SGD | 42.4311 MKD = | 1 SGD | 2023-06-09 |
| 1 MKD = | 0.0235 SGD | 42.6415 MKD = | 1 SGD | 2023-06-08 |
| 1 MKD = | 0.0234 SGD | 42.7326 MKD = | 1 SGD | 2023-06-07 |
| 1 MKD = | 0.0234 SGD | 42.7212 MKD = | 1 SGD | 2023-06-06 |
| 1 MKD = | 0.0235 SGD | 42.5342 MKD = | 1 SGD | 2023-06-05 |
| 1 MKD = | 0.0235 SGD | 42.5369 MKD = | 1 SGD | 2023-06-04 |
| 1 MKD = | 0.0236 SGD | 42.3756 MKD = | 1 SGD | 2023-06-03 |
| 1 MKD = | 0.0235 SGD | 42.5949 MKD = | 1 SGD | 2023-06-02 |
| 1 MKD = | 0.0235 SGD | 42.6432 MKD = | 1 SGD | 2023-06-01 |
| 1 MKD = | 0.0235 SGD | 42.6092 MKD = | 1 SGD | 2023-05-31 |
| 1 MKD = | 0.0235 SGD | 42.492 MKD = | 1 SGD | 2023-05-30 |
| 1 MKD = | 0.0236 SGD | 42.458 MKD = | 1 SGD | 2023-05-29 |
| 1 MKD = | 0.0235 SGD | 42.4633 MKD = | 1 SGD | 2023-05-28 |
| 1 MKD = | 0.0235 SGD | 42.4633 MKD = | 1 SGD | 2023-05-27 |
| 1 MKD = | 0.0236 SGD | 42.388 MKD = | 1 SGD | 2023-05-26 |
| 1 MKD = | 0.0235 SGD | 42.4768 MKD = | 1 SGD | 2023-05-25 |
| 1 MKD = | 0.0236 SGD | 42.4533 MKD = | 1 SGD | 2023-05-24 |
| 1 MKD = | 0.0236 SGD | 42.324 MKD = | 1 SGD | 2023-05-23 |
| 1 MKD = | 0.0236 SGD | 42.3357 MKD = | 1 SGD | 2023-05-22 |
| 1 MKD = | 0.0236 SGD | 42.3404 MKD = | 1 SGD | 2023-05-21 |
| 1 MKD = | 0.0236 SGD | 42.4581 MKD = | 1 SGD | 2023-05-20 |
| 1 MKD = | 0.0236 SGD | 42.4356 MKD = | 1 SGD | 2023-05-19 |
| 1 MKD = | 0.0236 SGD | 42.3388 MKD = | 1 SGD | 2023-05-18 |
| 1 MKD = | 0.0236 SGD | 42.3295 MKD = | 1 SGD | 2023-05-17 |
| 1 MKD = | 0.0236 SGD | 42.3976 MKD = | 1 SGD | 2023-05-16 |
| 1 MKD = | 0.0238 SGD | 42.077 MKD = | 1 SGD | 2023-05-15 |
| 1 MKD = | 0.0238 SGD | 42.0829 MKD = | 1 SGD | 2023-05-14 |
| 1 MKD = | 0.0237 SGD | 42.2386 MKD = | 1 SGD | 2023-05-13 |
| 1 MKD = | 0.0236 SGD | 42.3969 MKD = | 1 SGD | 2023-05-12 |
| 1 MKD = | 0.0236 SGD | 42.3559 MKD = | 1 SGD | 2023-05-11 |
| 1 MKD = | 0.0236 SGD | 42.3684 MKD = | 1 SGD | 2023-05-10 |
| 1 MKD = | 0.0237 SGD | 42.2469 MKD = | 1 SGD | 2023-05-09 |
| 1 MKD = | 0.0237 SGD | 42.1413 MKD = | 1 SGD | 2023-05-08 |
| 1 MKD = | 0.0237 SGD | 42.1403 MKD = | 1 SGD | 2023-05-07 |
| 1 MKD = | 0.0237 SGD | 42.1403 MKD = | 1 SGD | 2023-05-06 |
| 1 MKD = | 0.0237 SGD | 42.1449 MKD = | 1 SGD | 2023-05-05 |
| 1 MKD = | 0.0239 SGD | 41.8786 MKD = | 1 SGD | 2023-05-04 |
| 1 MKD = | 0.0238 SGD | 41.9799 MKD = | 1 SGD | 2023-05-03 |
| 1 MKD = | 0.0239 SGD | 41.8845 MKD = | 1 SGD | 2023-05-02 |
| 1 MKD = | 0.0241 SGD | 41.4556 MKD = | 1 SGD | 2023-05-01 |
| 1 MKD = | 0.0241 SGD | 41.4501 MKD = | 1 SGD | 2023-04-30 |
| 1 MKD = | 0.0238 SGD | 41.9971 MKD = | 1 SGD | 2023-04-29 |
| 1 MKD = | 0.0239 SGD | 41.862 MKD = | 1 SGD | 2023-04-28 |
| 1 MKD = | 0.0239 SGD | 41.8047 MKD = | 1 SGD | 2023-04-27 |
| 1 MKD = | 0.0238 SGD | 41.9587 MKD = | 1 SGD | 2023-04-26 |