Last Year History for MKD/SCR
| MKD | SCR | MKD | SCR | Date |
|---|---|---|---|---|
| 1 MKD = | 0.2342 SCR | 4.2695 MKD = | 1 SCR | 2024-04-18 |
| 1 MKD = | 0.2334 SCR | 4.2844 MKD = | 1 SCR | 2024-04-17 |
| 1 MKD = | 0.2333 SCR | 4.2859 MKD = | 1 SCR | 2024-04-16 |
| 1 MKD = | 0.2384 SCR | 4.1947 MKD = | 1 SCR | 2024-04-15 |
| 1 MKD = | 0.2522 SCR | 3.9648 MKD = | 1 SCR | 2024-04-14 |
| 1 MKD = | 0.2325 SCR | 4.3011 MKD = | 1 SCR | 2024-04-13 |
| 1 MKD = | 0.2332 SCR | 4.2884 MKD = | 1 SCR | 2024-04-12 |
| 1 MKD = | 0.2339 SCR | 4.2761 MKD = | 1 SCR | 2024-04-11 |
| 1 MKD = | 0.239 SCR | 4.1847 MKD = | 1 SCR | 2024-04-10 |
| 1 MKD = | 0.2366 SCR | 4.2272 MKD = | 1 SCR | 2024-04-09 |
| 1 MKD = | 0.2352 SCR | 4.252 MKD = | 1 SCR | 2024-04-08 |
| 1 MKD = | 0.2382 SCR | 4.199 MKD = | 1 SCR | 2024-04-07 |
| 1 MKD = | 0.2382 SCR | 4.199 MKD = | 1 SCR | 2024-04-06 |
| 1 MKD = | 0.2352 SCR | 4.2522 MKD = | 1 SCR | 2024-04-05 |
| 1 MKD = | 0.236 SCR | 4.2377 MKD = | 1 SCR | 2024-04-04 |
| 1 MKD = | 0.2379 SCR | 4.2033 MKD = | 1 SCR | 2024-04-03 |
| 1 MKD = | 0.2368 SCR | 4.2236 MKD = | 1 SCR | 2024-04-02 |
| 1 MKD = | 0.2367 SCR | 4.2252 MKD = | 1 SCR | 2024-04-01 |
| 1 MKD = | 0.2369 SCR | 4.2213 MKD = | 1 SCR | 2024-03-31 |
| 1 MKD = | 0.2369 SCR | 4.2213 MKD = | 1 SCR | 2024-03-30 |
| 1 MKD = | 0.2363 SCR | 4.2316 MKD = | 1 SCR | 2024-03-29 |
| 1 MKD = | 0.2379 SCR | 4.2033 MKD = | 1 SCR | 2024-03-28 |
| 1 MKD = | 0.2379 SCR | 4.2043 MKD = | 1 SCR | 2024-03-27 |
| 1 MKD = | 0.2462 SCR | 4.0612 MKD = | 1 SCR | 2024-03-26 |
| 1 MKD = | 0.2387 SCR | 4.1888 MKD = | 1 SCR | 2024-03-25 |
| 1 MKD = | 0.2398 SCR | 4.17 MKD = | 1 SCR | 2024-03-24 |
| 1 MKD = | 0.2398 SCR | 4.17 MKD = | 1 SCR | 2024-03-23 |
| 1 MKD = | 0.254 SCR | 3.9369 MKD = | 1 SCR | 2024-03-22 |
| 1 MKD = | 0.239 SCR | 4.1834 MKD = | 1 SCR | 2024-03-21 |
| 1 MKD = | 0.2359 SCR | 4.2383 MKD = | 1 SCR | 2024-03-20 |
| 1 MKD = | 0.236 SCR | 4.2381 MKD = | 1 SCR | 2024-03-19 |
| 1 MKD = | 0.2452 SCR | 4.0788 MKD = | 1 SCR | 2024-03-18 |
| 1 MKD = | 0.2541 SCR | 3.9361 MKD = | 1 SCR | 2024-03-17 |
| 1 MKD = | 0.2541 SCR | 3.9361 MKD = | 1 SCR | 2024-03-16 |
| 1 MKD = | 0.2384 SCR | 4.1952 MKD = | 1 SCR | 2024-03-15 |
| 1 MKD = | 0.2384 SCR | 4.1942 MKD = | 1 SCR | 2024-03-14 |
| 1 MKD = | 0.2406 SCR | 4.1557 MKD = | 1 SCR | 2024-03-13 |
| 1 MKD = | 0.2393 SCR | 4.1786 MKD = | 1 SCR | 2024-03-12 |
| 1 MKD = | 0.2448 SCR | 4.0853 MKD = | 1 SCR | 2024-03-11 |
| 1 MKD = | 0.2422 SCR | 4.1288 MKD = | 1 SCR | 2024-03-10 |
| 1 MKD = | 0.2422 SCR | 4.1284 MKD = | 1 SCR | 2024-03-09 |
| 1 MKD = | 0.2423 SCR | 4.1276 MKD = | 1 SCR | 2024-03-08 |
| 1 MKD = | 0.2384 SCR | 4.1948 MKD = | 1 SCR | 2024-03-07 |
| 1 MKD = | 0.2402 SCR | 4.1628 MKD = | 1 SCR | 2024-03-06 |
| 1 MKD = | 0.2353 SCR | 4.2505 MKD = | 1 SCR | 2024-03-05 |
| 1 MKD = | 0.241 SCR | 4.1493 MKD = | 1 SCR | 2024-03-04 |
| 1 MKD = | 0.2384 SCR | 4.1946 MKD = | 1 SCR | 2024-03-03 |
| 1 MKD = | 0.2384 SCR | 4.1946 MKD = | 1 SCR | 2024-03-02 |
| 1 MKD = | 0.2382 SCR | 4.1973 MKD = | 1 SCR | 2024-03-01 |
| 1 MKD = | 0.2382 SCR | 4.1983 MKD = | 1 SCR | 2024-02-29 |
| 1 MKD = | 0.2345 SCR | 4.265 MKD = | 1 SCR | 2024-02-28 |
| 1 MKD = | 0.2405 SCR | 4.1578 MKD = | 1 SCR | 2024-02-27 |
| 1 MKD = | 0.2395 SCR | 4.1756 MKD = | 1 SCR | 2024-02-26 |
| 1 MKD = | 0.2357 SCR | 4.2424 MKD = | 1 SCR | 2024-02-25 |
| 1 MKD = | 0.2357 SCR | 4.2424 MKD = | 1 SCR | 2024-02-24 |
| 1 MKD = | 0.2357 SCR | 4.2429 MKD = | 1 SCR | 2024-02-23 |
| 1 MKD = | 0.2381 SCR | 4.1992 MKD = | 1 SCR | 2024-02-22 |
| 1 MKD = | 0.2364 SCR | 4.2299 MKD = | 1 SCR | 2024-02-21 |
| 1 MKD = | 0.2362 SCR | 4.2335 MKD = | 1 SCR | 2024-02-20 |
| 1 MKD = | 0.2424 SCR | 4.1253 MKD = | 1 SCR | 2024-02-19 |
| 1 MKD = | 0.2406 SCR | 4.1565 MKD = | 1 SCR | 2024-02-18 |
| 1 MKD = | 0.2368 SCR | 4.2226 MKD = | 1 SCR | 2024-02-17 |
| 1 MKD = | 0.2402 SCR | 4.1624 MKD = | 1 SCR | 2024-02-16 |
| 1 MKD = | 0.2341 SCR | 4.2714 MKD = | 1 SCR | 2024-02-15 |
| 1 MKD = | 0.2332 SCR | 4.2877 MKD = | 1 SCR | 2024-02-14 |
| 1 MKD = | 0.234 SCR | 4.2733 MKD = | 1 SCR | 2024-02-13 |
| 1 MKD = | 0.2372 SCR | 4.2151 MKD = | 1 SCR | 2024-02-12 |
| 1 MKD = | 0.2307 SCR | 4.3354 MKD = | 1 SCR | 2024-02-11 |
| 1 MKD = | 0.2307 SCR | 4.3354 MKD = | 1 SCR | 2024-02-10 |
| 1 MKD = | 0.2306 SCR | 4.3373 MKD = | 1 SCR | 2024-02-09 |
| 1 MKD = | 0.2333 SCR | 4.2861 MKD = | 1 SCR | 2024-02-08 |
| 1 MKD = | 0.232 SCR | 4.3108 MKD = | 1 SCR | 2024-02-07 |
| 1 MKD = | 0.2305 SCR | 4.3378 MKD = | 1 SCR | 2024-02-06 |
| 1 MKD = | 0.2369 SCR | 4.2216 MKD = | 1 SCR | 2024-02-05 |
| 1 MKD = | 0.2371 SCR | 4.2184 MKD = | 1 SCR | 2024-02-04 |
| 1 MKD = | 0.2371 SCR | 4.2184 MKD = | 1 SCR | 2024-02-03 |
| 1 MKD = | 0.2537 SCR | 3.9421 MKD = | 1 SCR | 2024-02-02 |
| 1 MKD = | 0.2308 SCR | 4.3323 MKD = | 1 SCR | 2024-02-01 |
| 1 MKD = | 0.2323 SCR | 4.3039 MKD = | 1 SCR | 2024-01-31 |
| 1 MKD = | 0.2313 SCR | 4.323 MKD = | 1 SCR | 2024-01-30 |
| 1 MKD = | 0.2374 SCR | 4.2116 MKD = | 1 SCR | 2024-01-29 |
| 1 MKD = | 0.2337 SCR | 4.2791 MKD = | 1 SCR | 2024-01-28 |
| 1 MKD = | 0.2337 SCR | 4.2791 MKD = | 1 SCR | 2024-01-27 |
| 1 MKD = | 0.2335 SCR | 4.2829 MKD = | 1 SCR | 2024-01-26 |
| 1 MKD = | 0.2374 SCR | 4.2127 MKD = | 1 SCR | 2024-01-25 |
| 1 MKD = | 0.2345 SCR | 4.2638 MKD = | 1 SCR | 2024-01-24 |
| 1 MKD = | 0.2329 SCR | 4.2938 MKD = | 1 SCR | 2024-01-23 |
| 1 MKD = | 0.2411 SCR | 4.1477 MKD = | 1 SCR | 2024-01-22 |
| 1 MKD = | 0.2373 SCR | 4.214 MKD = | 1 SCR | 2024-01-21 |
| 1 MKD = | 0.2388 SCR | 4.1883 MKD = | 1 SCR | 2024-01-20 |
| 1 MKD = | 0.237 SCR | 4.2199 MKD = | 1 SCR | 2024-01-19 |
| 1 MKD = | 0.2334 SCR | 4.2848 MKD = | 1 SCR | 2024-01-18 |
| 1 MKD = | 0.2368 SCR | 4.2236 MKD = | 1 SCR | 2024-01-17 |
| 1 MKD = | 0.2369 SCR | 4.2217 MKD = | 1 SCR | 2024-01-16 |
| 1 MKD = | 0.2548 SCR | 3.9249 MKD = | 1 SCR | 2024-01-15 |
| 1 MKD = | 0.2377 SCR | 4.2077 MKD = | 1 SCR | 2024-01-14 |
| 1 MKD = | 0.2377 SCR | 4.2077 MKD = | 1 SCR | 2024-01-13 |
| 1 MKD = | 0.2379 SCR | 4.2033 MKD = | 1 SCR | 2024-01-12 |
| 1 MKD = | 0.2363 SCR | 4.232 MKD = | 1 SCR | 2024-01-11 |
| 1 MKD = | 0.2354 SCR | 4.2474 MKD = | 1 SCR | 2024-01-10 |
| 1 MKD = | 0.238 SCR | 4.2025 MKD = | 1 SCR | 2024-01-09 |
| 1 MKD = | 0.2422 SCR | 4.1286 MKD = | 1 SCR | 2024-01-08 |
| 1 MKD = | 0.2364 SCR | 4.2298 MKD = | 1 SCR | 2024-01-07 |
| 1 MKD = | 0.2364 SCR | 4.2298 MKD = | 1 SCR | 2024-01-06 |
| 1 MKD = | 0.2363 SCR | 4.231 MKD = | 1 SCR | 2024-01-05 |
| 1 MKD = | 0.2369 SCR | 4.2211 MKD = | 1 SCR | 2024-01-04 |
| 1 MKD = | 0.2429 SCR | 4.1169 MKD = | 1 SCR | 2024-01-03 |
| 1 MKD = | 0.2412 SCR | 4.1461 MKD = | 1 SCR | 2024-01-02 |
| 1 MKD = | 0.2412 SCR | 4.1464 MKD = | 1 SCR | 2024-01-01 |
| 1 MKD = | 0.2413 SCR | 4.1449 MKD = | 1 SCR | 2023-12-31 |
| 1 MKD = | 0.2389 SCR | 4.1853 MKD = | 1 SCR | 2023-12-30 |
| 1 MKD = | 0.2412 SCR | 4.1466 MKD = | 1 SCR | 2023-12-29 |
| 1 MKD = | 0.2452 SCR | 4.0775 MKD = | 1 SCR | 2023-12-28 |
| 1 MKD = | 0.238 SCR | 4.2011 MKD = | 1 SCR | 2023-12-27 |
| 1 MKD = | 0.2501 SCR | 3.9988 MKD = | 1 SCR | 2023-12-26 |
| 1 MKD = | 0.2504 SCR | 3.9937 MKD = | 1 SCR | 2023-12-25 |
| 1 MKD = | 0.2497 SCR | 4.0047 MKD = | 1 SCR | 2023-12-24 |
| 1 MKD = | 0.2497 SCR | 4.0047 MKD = | 1 SCR | 2023-12-23 |
| 1 MKD = | 0.2376 SCR | 4.209 MKD = | 1 SCR | 2023-12-22 |
| 1 MKD = | 0.2373 SCR | 4.2135 MKD = | 1 SCR | 2023-12-21 |
| 1 MKD = | 0.2371 SCR | 4.2175 MKD = | 1 SCR | 2023-12-20 |
| 1 MKD = | 0.2373 SCR | 4.2141 MKD = | 1 SCR | 2023-12-19 |
| 1 MKD = | 0.2409 SCR | 4.1505 MKD = | 1 SCR | 2023-12-18 |
| 1 MKD = | 0.2374 SCR | 4.2123 MKD = | 1 SCR | 2023-12-17 |
| 1 MKD = | 0.2374 SCR | 4.2123 MKD = | 1 SCR | 2023-12-16 |
| 1 MKD = | 0.2386 SCR | 4.1907 MKD = | 1 SCR | 2023-12-15 |
| 1 MKD = | 0.2376 SCR | 4.2084 MKD = | 1 SCR | 2023-12-14 |
| 1 MKD = | 0.2352 SCR | 4.2526 MKD = | 1 SCR | 2023-12-13 |
| 1 MKD = | 0.2428 SCR | 4.1178 MKD = | 1 SCR | 2023-12-12 |
| 1 MKD = | 0.2381 SCR | 4.2 MKD = | 1 SCR | 2023-12-11 |
| 1 MKD = | 0.2308 SCR | 4.3322 MKD = | 1 SCR | 2023-12-10 |
| 1 MKD = | 0.2229 SCR | 4.4858 MKD = | 1 SCR | 2023-12-09 |
| 1 MKD = | 0.223 SCR | 4.4837 MKD = | 1 SCR | 2023-12-08 |
| 1 MKD = | 0.2321 SCR | 4.3076 MKD = | 1 SCR | 2023-12-07 |
| 1 MKD = | 0.2282 SCR | 4.3814 MKD = | 1 SCR | 2023-12-06 |
| 1 MKD = | 0.2555 SCR | 3.9132 MKD = | 1 SCR | 2023-12-05 |
| 1 MKD = | 0.2317 SCR | 4.3168 MKD = | 1 SCR | 2023-12-04 |
| 1 MKD = | 0.2365 SCR | 4.2288 MKD = | 1 SCR | 2023-12-03 |
| 1 MKD = | 0.2375 SCR | 4.2099 MKD = | 1 SCR | 2023-12-02 |
| 1 MKD = | 0.2335 SCR | 4.2822 MKD = | 1 SCR | 2023-12-01 |
| 1 MKD = | 0.2323 SCR | 4.3052 MKD = | 1 SCR | 2023-11-30 |
| 1 MKD = | 0.2341 SCR | 4.2723 MKD = | 1 SCR | 2023-11-29 |
| 1 MKD = | 0.2411 SCR | 4.1478 MKD = | 1 SCR | 2023-11-28 |
| 1 MKD = | 0.2393 SCR | 4.1788 MKD = | 1 SCR | 2023-11-27 |
| 1 MKD = | 0.238 SCR | 4.2026 MKD = | 1 SCR | 2023-11-26 |
| 1 MKD = | 0.2438 SCR | 4.1011 MKD = | 1 SCR | 2023-11-25 |
| 1 MKD = | 0.2377 SCR | 4.2074 MKD = | 1 SCR | 2023-11-24 |
| 1 MKD = | 0.2365 SCR | 4.2284 MKD = | 1 SCR | 2023-11-23 |
| 1 MKD = | 0.2412 SCR | 4.1454 MKD = | 1 SCR | 2023-11-22 |
| 1 MKD = | 0.2423 SCR | 4.1263 MKD = | 1 SCR | 2023-11-21 |
| 1 MKD = | 0.2335 SCR | 4.2831 MKD = | 1 SCR | 2023-11-20 |
| 1 MKD = | 0.2325 SCR | 4.3013 MKD = | 1 SCR | 2023-11-19 |
| 1 MKD = | 0.2325 SCR | 4.3013 MKD = | 1 SCR | 2023-11-18 |
| 1 MKD = | 0.2403 SCR | 4.1619 MKD = | 1 SCR | 2023-11-17 |
| 1 MKD = | 0.2276 SCR | 4.3943 MKD = | 1 SCR | 2023-11-16 |
| 1 MKD = | 0.2323 SCR | 4.3045 MKD = | 1 SCR | 2023-11-15 |
| 1 MKD = | 0.237 SCR | 4.219 MKD = | 1 SCR | 2023-11-14 |
| 1 MKD = | 0.2532 SCR | 3.9491 MKD = | 1 SCR | 2023-11-13 |
| 1 MKD = | 0.2306 SCR | 4.3359 MKD = | 1 SCR | 2023-11-12 |
| 1 MKD = | 0.2309 SCR | 4.3309 MKD = | 1 SCR | 2023-11-11 |
| 1 MKD = | 0.2308 SCR | 4.3322 MKD = | 1 SCR | 2023-11-10 |
| 1 MKD = | 0.2301 SCR | 4.3462 MKD = | 1 SCR | 2023-11-09 |
| 1 MKD = | 0.2271 SCR | 4.4038 MKD = | 1 SCR | 2023-11-08 |
| 1 MKD = | 0.2288 SCR | 4.3712 MKD = | 1 SCR | 2023-11-07 |
| 1 MKD = | 0.2297 SCR | 4.3544 MKD = | 1 SCR | 2023-11-06 |
| 1 MKD = | 0.2293 SCR | 4.361 MKD = | 1 SCR | 2023-11-05 |
| 1 MKD = | 0.2293 SCR | 4.361 MKD = | 1 SCR | 2023-11-04 |
| 1 MKD = | 0.2293 SCR | 4.3613 MKD = | 1 SCR | 2023-11-03 |
| 1 MKD = | 0.2282 SCR | 4.3824 MKD = | 1 SCR | 2023-11-02 |
| 1 MKD = | 0.2268 SCR | 4.4096 MKD = | 1 SCR | 2023-11-01 |
| 1 MKD = | 0.2338 SCR | 4.2776 MKD = | 1 SCR | 2023-10-31 |
| 1 MKD = | 0.2281 SCR | 4.3838 MKD = | 1 SCR | 2023-10-30 |
| 1 MKD = | 0.2221 SCR | 4.5034 MKD = | 1 SCR | 2023-10-29 |
| 1 MKD = | 0.2221 SCR | 4.503 MKD = | 1 SCR | 2023-10-28 |
| 1 MKD = | 0.2226 SCR | 4.4933 MKD = | 1 SCR | 2023-10-27 |
| 1 MKD = | 0.2331 SCR | 4.29 MKD = | 1 SCR | 2023-10-26 |
| 1 MKD = | 0.2251 SCR | 4.4415 MKD = | 1 SCR | 2023-10-25 |
| 1 MKD = | 0.2285 SCR | 4.3764 MKD = | 1 SCR | 2023-10-24 |
| 1 MKD = | 0.2288 SCR | 4.371 MKD = | 1 SCR | 2023-10-23 |
| 1 MKD = | 0.2279 SCR | 4.3885 MKD = | 1 SCR | 2023-10-22 |
| 1 MKD = | 0.2279 SCR | 4.3885 MKD = | 1 SCR | 2023-10-21 |
| 1 MKD = | 0.2284 SCR | 4.3792 MKD = | 1 SCR | 2023-10-20 |
| 1 MKD = | 0.2238 SCR | 4.4688 MKD = | 1 SCR | 2023-10-19 |
| 1 MKD = | 0.2194 SCR | 4.5569 MKD = | 1 SCR | 2023-10-18 |
| 1 MKD = | 0.2278 SCR | 4.3899 MKD = | 1 SCR | 2023-10-17 |
| 1 MKD = | 0.2241 SCR | 4.4619 MKD = | 1 SCR | 2023-10-16 |
| 1 MKD = | 0.2263 SCR | 4.4189 MKD = | 1 SCR | 2023-10-15 |
| 1 MKD = | 0.2263 SCR | 4.4189 MKD = | 1 SCR | 2023-10-14 |
| 1 MKD = | 0.2265 SCR | 4.4144 MKD = | 1 SCR | 2023-10-13 |
| 1 MKD = | 0.2264 SCR | 4.4166 MKD = | 1 SCR | 2023-10-12 |
| 1 MKD = | 0.2252 SCR | 4.44 MKD = | 1 SCR | 2023-10-11 |
| 1 MKD = | 0.2338 SCR | 4.2769 MKD = | 1 SCR | 2023-10-10 |
| 1 MKD = | 0.233 SCR | 4.2926 MKD = | 1 SCR | 2023-10-09 |
| 1 MKD = | 0.2198 SCR | 4.5495 MKD = | 1 SCR | 2023-10-08 |
| 1 MKD = | 0.2203 SCR | 4.5393 MKD = | 1 SCR | 2023-10-07 |
| 1 MKD = | 0.2337 SCR | 4.2796 MKD = | 1 SCR | 2023-10-06 |
| 1 MKD = | 0.2234 SCR | 4.4758 MKD = | 1 SCR | 2023-10-05 |
| 1 MKD = | 0.2313 SCR | 4.323 MKD = | 1 SCR | 2023-10-04 |
| 1 MKD = | 0.2213 SCR | 4.5186 MKD = | 1 SCR | 2023-10-03 |
| 1 MKD = | 0.2291 SCR | 4.3647 MKD = | 1 SCR | 2023-10-02 |
| 1 MKD = | 0.2435 SCR | 4.1067 MKD = | 1 SCR | 2023-10-01 |
| 1 MKD = | 0.2435 SCR | 4.1067 MKD = | 1 SCR | 2023-09-30 |
| 1 MKD = | 0.2349 SCR | 4.2563 MKD = | 1 SCR | 2023-09-29 |
| 1 MKD = | 0.2205 SCR | 4.5356 MKD = | 1 SCR | 2023-09-28 |
| 1 MKD = | 0.2337 SCR | 4.2785 MKD = | 1 SCR | 2023-09-27 |
| 1 MKD = | 0.2247 SCR | 4.4513 MKD = | 1 SCR | 2023-09-26 |
| 1 MKD = | 0.2225 SCR | 4.4944 MKD = | 1 SCR | 2023-09-25 |
| 1 MKD = | 0.2254 SCR | 4.437 MKD = | 1 SCR | 2023-09-24 |
| 1 MKD = | 0.2254 SCR | 4.437 MKD = | 1 SCR | 2023-09-23 |
| 1 MKD = | 0.2254 SCR | 4.4362 MKD = | 1 SCR | 2023-09-22 |
| 1 MKD = | 0.2355 SCR | 4.2463 MKD = | 1 SCR | 2023-09-21 |
| 1 MKD = | 0.2303 SCR | 4.3419 MKD = | 1 SCR | 2023-09-20 |
| 1 MKD = | 0.2253 SCR | 4.4382 MKD = | 1 SCR | 2023-09-19 |
| 1 MKD = | 0.2257 SCR | 4.4312 MKD = | 1 SCR | 2023-09-18 |
| 1 MKD = | 0.2227 SCR | 4.4908 MKD = | 1 SCR | 2023-09-17 |
| 1 MKD = | 0.2227 SCR | 4.4908 MKD = | 1 SCR | 2023-09-16 |
| 1 MKD = | 0.2229 SCR | 4.4871 MKD = | 1 SCR | 2023-09-15 |
| 1 MKD = | 0.2254 SCR | 4.4365 MKD = | 1 SCR | 2023-09-14 |
| 1 MKD = | 0.2243 SCR | 4.4581 MKD = | 1 SCR | 2023-09-13 |
| 1 MKD = | 0.2274 SCR | 4.398 MKD = | 1 SCR | 2023-09-12 |
| 1 MKD = | 0.2274 SCR | 4.398 MKD = | 1 SCR | 2023-09-11 |
| 1 MKD = | 0.2265 SCR | 4.4142 MKD = | 1 SCR | 2023-09-10 |
| 1 MKD = | 0.242 SCR | 4.1324 MKD = | 1 SCR | 2023-09-09 |
| 1 MKD = | 0.2368 SCR | 4.2224 MKD = | 1 SCR | 2023-09-08 |
| 1 MKD = | 0.2245 SCR | 4.4539 MKD = | 1 SCR | 2023-09-07 |
| 1 MKD = | 0.2249 SCR | 4.447 MKD = | 1 SCR | 2023-09-06 |
| 1 MKD = | 0.2326 SCR | 4.2993 MKD = | 1 SCR | 2023-09-05 |
| 1 MKD = | 0.2332 SCR | 4.2884 MKD = | 1 SCR | 2023-09-04 |
| 1 MKD = | 0.2329 SCR | 4.2942 MKD = | 1 SCR | 2023-09-03 |
| 1 MKD = | 0.2329 SCR | 4.2942 MKD = | 1 SCR | 2023-09-02 |
| 1 MKD = | 0.233 SCR | 4.2922 MKD = | 1 SCR | 2023-09-01 |
| 1 MKD = | 0.233 SCR | 4.2915 MKD = | 1 SCR | 2023-08-31 |
| 1 MKD = | 0.2324 SCR | 4.3031 MKD = | 1 SCR | 2023-08-30 |
| 1 MKD = | 0.2314 SCR | 4.3216 MKD = | 1 SCR | 2023-08-29 |
| 1 MKD = | 0.2357 SCR | 4.2435 MKD = | 1 SCR | 2023-08-28 |
| 1 MKD = | 0.2326 SCR | 4.2989 MKD = | 1 SCR | 2023-08-27 |
| 1 MKD = | 0.2326 SCR | 4.2989 MKD = | 1 SCR | 2023-08-26 |
| 1 MKD = | 0.2323 SCR | 4.3043 MKD = | 1 SCR | 2023-08-25 |
| 1 MKD = | 0.2344 SCR | 4.267 MKD = | 1 SCR | 2023-08-24 |
| 1 MKD = | 0.2311 SCR | 4.3269 MKD = | 1 SCR | 2023-08-23 |
| 1 MKD = | 0.2346 SCR | 4.2625 MKD = | 1 SCR | 2023-08-22 |
| 1 MKD = | 0.2371 SCR | 4.2181 MKD = | 1 SCR | 2023-08-21 |
| 1 MKD = | 0.2359 SCR | 4.2389 MKD = | 1 SCR | 2023-08-20 |
| 1 MKD = | 0.247 SCR | 4.0484 MKD = | 1 SCR | 2023-08-19 |
| 1 MKD = | 0.2394 SCR | 4.1766 MKD = | 1 SCR | 2023-08-18 |
| 1 MKD = | 0.2367 SCR | 4.2252 MKD = | 1 SCR | 2023-08-17 |
| 1 MKD = | 0.2381 SCR | 4.1991 MKD = | 1 SCR | 2023-08-16 |
| 1 MKD = | 0.2376 SCR | 4.2081 MKD = | 1 SCR | 2023-08-15 |
| 1 MKD = | 0.2363 SCR | 4.2322 MKD = | 1 SCR | 2023-08-14 |
| 1 MKD = | 0.2371 SCR | 4.2173 MKD = | 1 SCR | 2023-08-13 |
| 1 MKD = | 0.2371 SCR | 4.2173 MKD = | 1 SCR | 2023-08-12 |
| 1 MKD = | 0.2373 SCR | 4.2138 MKD = | 1 SCR | 2023-08-11 |
| 1 MKD = | 0.2368 SCR | 4.2235 MKD = | 1 SCR | 2023-08-10 |
| 1 MKD = | 0.2349 SCR | 4.2565 MKD = | 1 SCR | 2023-08-09 |
| 1 MKD = | 0.2372 SCR | 4.2163 MKD = | 1 SCR | 2023-08-08 |
| 1 MKD = | 0.2372 SCR | 4.2161 MKD = | 1 SCR | 2023-08-07 |
| 1 MKD = | 0.2406 SCR | 4.1565 MKD = | 1 SCR | 2023-08-06 |
| 1 MKD = | 0.2406 SCR | 4.1565 MKD = | 1 SCR | 2023-08-05 |
| 1 MKD = | 0.2377 SCR | 4.2078 MKD = | 1 SCR | 2023-08-04 |
| 1 MKD = | 0.2348 SCR | 4.2585 MKD = | 1 SCR | 2023-08-03 |
| 1 MKD = | 0.2341 SCR | 4.2717 MKD = | 1 SCR | 2023-08-02 |
| 1 MKD = | 0.2511 SCR | 3.9823 MKD = | 1 SCR | 2023-08-01 |
| 1 MKD = | 0.2393 SCR | 4.1797 MKD = | 1 SCR | 2023-07-31 |
| 1 MKD = | 0.2427 SCR | 4.1211 MKD = | 1 SCR | 2023-07-30 |
| 1 MKD = | 0.2427 SCR | 4.1211 MKD = | 1 SCR | 2023-07-29 |
| 1 MKD = | 0.2367 SCR | 4.2247 MKD = | 1 SCR | 2023-07-28 |
| 1 MKD = | 0.2448 SCR | 4.085 MKD = | 1 SCR | 2023-07-27 |
| 1 MKD = | 0.2373 SCR | 4.2142 MKD = | 1 SCR | 2023-07-26 |
| 1 MKD = | 0.2387 SCR | 4.1895 MKD = | 1 SCR | 2023-07-25 |
| 1 MKD = | 0.2391 SCR | 4.183 MKD = | 1 SCR | 2023-07-24 |
| 1 MKD = | 0.244 SCR | 4.0977 MKD = | 1 SCR | 2023-07-23 |
| 1 MKD = | 0.2439 SCR | 4.1005 MKD = | 1 SCR | 2023-07-22 |
| 1 MKD = | 0.236 SCR | 4.2378 MKD = | 1 SCR | 2023-07-21 |
| 1 MKD = | 0.2366 SCR | 4.2258 MKD = | 1 SCR | 2023-07-20 |
| 1 MKD = | 0.2436 SCR | 4.1046 MKD = | 1 SCR | 2023-07-19 |
| 1 MKD = | 0.2401 SCR | 4.1645 MKD = | 1 SCR | 2023-07-18 |
| 1 MKD = | 0.2403 SCR | 4.1611 MKD = | 1 SCR | 2023-07-17 |
| 1 MKD = | 0.2427 SCR | 4.12 MKD = | 1 SCR | 2023-07-16 |
| 1 MKD = | 0.2427 SCR | 4.12 MKD = | 1 SCR | 2023-07-15 |
| 1 MKD = | 0.2386 SCR | 4.1912 MKD = | 1 SCR | 2023-07-14 |
| 1 MKD = | 0.2393 SCR | 4.1783 MKD = | 1 SCR | 2023-07-13 |
| 1 MKD = | 0.2355 SCR | 4.2457 MKD = | 1 SCR | 2023-07-12 |
| 1 MKD = | 0.2358 SCR | 4.2418 MKD = | 1 SCR | 2023-07-11 |
| 1 MKD = | 0.2372 SCR | 4.2164 MKD = | 1 SCR | 2023-07-10 |
| 1 MKD = | 0.2338 SCR | 4.2768 MKD = | 1 SCR | 2023-07-09 |
| 1 MKD = | 0.2338 SCR | 4.2768 MKD = | 1 SCR | 2023-07-08 |
| 1 MKD = | 0.2311 SCR | 4.328 MKD = | 1 SCR | 2023-07-07 |
| 1 MKD = | 0.2484 SCR | 4.0264 MKD = | 1 SCR | 2023-07-06 |
| 1 MKD = | 0.235 SCR | 4.2548 MKD = | 1 SCR | 2023-07-05 |
| 1 MKD = | 0.2337 SCR | 4.2791 MKD = | 1 SCR | 2023-07-04 |
| 1 MKD = | 0.232 SCR | 4.3109 MKD = | 1 SCR | 2023-07-03 |
| 1 MKD = | 0.2362 SCR | 4.2346 MKD = | 1 SCR | 2023-07-02 |
| 1 MKD = | 0.2362 SCR | 4.2346 MKD = | 1 SCR | 2023-07-01 |
| 1 MKD = | 0.2354 SCR | 4.2476 MKD = | 1 SCR | 2023-06-30 |
| 1 MKD = | 0.235 SCR | 4.2562 MKD = | 1 SCR | 2023-06-29 |
| 1 MKD = | 0.2337 SCR | 4.2789 MKD = | 1 SCR | 2023-06-28 |
| 1 MKD = | 0.2344 SCR | 4.2658 MKD = | 1 SCR | 2023-06-27 |
| 1 MKD = | 0.2338 SCR | 4.278 MKD = | 1 SCR | 2023-06-26 |
| 1 MKD = | 0.2492 SCR | 4.0134 MKD = | 1 SCR | 2023-06-25 |
| 1 MKD = | 0.2345 SCR | 4.2635 MKD = | 1 SCR | 2023-06-23 |
| 1 MKD = | 0.237 SCR | 4.2198 MKD = | 1 SCR | 2023-06-22 |
| 1 MKD = | 0.2353 SCR | 4.2497 MKD = | 1 SCR | 2023-06-21 |
| 1 MKD = | 0.2354 SCR | 4.2473 MKD = | 1 SCR | 2023-06-20 |
| 1 MKD = | 0.2356 SCR | 4.2436 MKD = | 1 SCR | 2023-06-19 |
| 1 MKD = | 0.2433 SCR | 4.1094 MKD = | 1 SCR | 2023-06-18 |
| 1 MKD = | 0.2432 SCR | 4.1119 MKD = | 1 SCR | 2023-06-17 |
| 1 MKD = | 0.2367 SCR | 4.2241 MKD = | 1 SCR | 2023-06-16 |
| 1 MKD = | 0.2328 SCR | 4.2954 MKD = | 1 SCR | 2023-06-15 |
| 1 MKD = | 0.232 SCR | 4.3103 MKD = | 1 SCR | 2023-06-14 |
| 1 MKD = | 0.2467 SCR | 4.0538 MKD = | 1 SCR | 2023-06-13 |
| 1 MKD = | 0.2341 SCR | 4.2725 MKD = | 1 SCR | 2023-06-12 |
| 1 MKD = | 0.241 SCR | 4.1499 MKD = | 1 SCR | 2023-06-11 |
| 1 MKD = | 0.2309 SCR | 4.3305 MKD = | 1 SCR | 2023-06-10 |
| 1 MKD = | 0.2322 SCR | 4.3061 MKD = | 1 SCR | 2023-06-09 |
| 1 MKD = | 0.2306 SCR | 4.336 MKD = | 1 SCR | 2023-06-08 |
| 1 MKD = | 0.2289 SCR | 4.3694 MKD = | 1 SCR | 2023-06-07 |
| 1 MKD = | 0.2334 SCR | 4.2849 MKD = | 1 SCR | 2023-06-06 |
| 1 MKD = | 0.2305 SCR | 4.3376 MKD = | 1 SCR | 2023-06-05 |
| 1 MKD = | 0.2438 SCR | 4.1016 MKD = | 1 SCR | 2023-06-04 |
| 1 MKD = | 0.2447 SCR | 4.0864 MKD = | 1 SCR | 2023-06-03 |
| 1 MKD = | 0.2323 SCR | 4.3042 MKD = | 1 SCR | 2023-06-02 |
| 1 MKD = | 0.2288 SCR | 4.3707 MKD = | 1 SCR | 2023-06-01 |
| 1 MKD = | 0.228 SCR | 4.3864 MKD = | 1 SCR | 2023-05-31 |
| 1 MKD = | 0.2286 SCR | 4.3742 MKD = | 1 SCR | 2023-05-30 |
| 1 MKD = | 0.2314 SCR | 4.322 MKD = | 1 SCR | 2023-05-29 |
| 1 MKD = | 0.2351 SCR | 4.2541 MKD = | 1 SCR | 2023-05-28 |
| 1 MKD = | 0.2351 SCR | 4.2541 MKD = | 1 SCR | 2023-05-27 |
| 1 MKD = | 0.245 SCR | 4.082 MKD = | 1 SCR | 2023-05-26 |
| 1 MKD = | 0.2328 SCR | 4.2959 MKD = | 1 SCR | 2023-05-25 |
| 1 MKD = | 0.2322 SCR | 4.307 MKD = | 1 SCR | 2023-05-24 |
| 1 MKD = | 0.2359 SCR | 4.2399 MKD = | 1 SCR | 2023-05-23 |
| 1 MKD = | 0.2319 SCR | 4.3116 MKD = | 1 SCR | 2023-05-22 |
| 1 MKD = | 0.2316 SCR | 4.3176 MKD = | 1 SCR | 2023-05-21 |
| 1 MKD = | 0.242 SCR | 4.1318 MKD = | 1 SCR | 2023-05-20 |
| 1 MKD = | 0.2361 SCR | 4.2359 MKD = | 1 SCR | 2023-05-19 |
| 1 MKD = | 0.2322 SCR | 4.3064 MKD = | 1 SCR | 2023-05-18 |
| 1 MKD = | 0.2466 SCR | 4.0554 MKD = | 1 SCR | 2023-05-17 |
| 1 MKD = | 0.2364 SCR | 4.2299 MKD = | 1 SCR | 2023-05-16 |
| 1 MKD = | 0.2474 SCR | 4.0413 MKD = | 1 SCR | 2023-05-15 |
| 1 MKD = | 0.2454 SCR | 4.0749 MKD = | 1 SCR | 2023-05-14 |
| 1 MKD = | 0.2465 SCR | 4.0574 MKD = | 1 SCR | 2023-05-13 |
| 1 MKD = | 0.248 SCR | 4.032 MKD = | 1 SCR | 2023-05-12 |
| 1 MKD = | 0.2348 SCR | 4.2591 MKD = | 1 SCR | 2023-05-11 |
| 1 MKD = | 0.2338 SCR | 4.278 MKD = | 1 SCR | 2023-05-10 |
| 1 MKD = | 0.2343 SCR | 4.2687 MKD = | 1 SCR | 2023-05-09 |
| 1 MKD = | 0.2493 SCR | 4.0118 MKD = | 1 SCR | 2023-05-08 |
| 1 MKD = | 0.2493 SCR | 4.0118 MKD = | 1 SCR | 2023-05-07 |
| 1 MKD = | 0.2493 SCR | 4.0118 MKD = | 1 SCR | 2023-05-06 |
| 1 MKD = | 0.236 SCR | 4.2368 MKD = | 1 SCR | 2023-05-05 |
| 1 MKD = | 0.2364 SCR | 4.2304 MKD = | 1 SCR | 2023-05-04 |
| 1 MKD = | 0.2348 SCR | 4.2596 MKD = | 1 SCR | 2023-05-03 |
| 1 MKD = | 0.245 SCR | 4.0819 MKD = | 1 SCR | 2023-05-02 |
| 1 MKD = | 0.2524 SCR | 3.9622 MKD = | 1 SCR | 2023-05-01 |
| 1 MKD = | 0.2524 SCR | 3.9621 MKD = | 1 SCR | 2023-04-30 |
| 1 MKD = | 0.2397 SCR | 4.1721 MKD = | 1 SCR | 2023-04-29 |
| 1 MKD = | 0.2365 SCR | 4.2277 MKD = | 1 SCR | 2023-04-28 |
| 1 MKD = | 0.2351 SCR | 4.2543 MKD = | 1 SCR | 2023-04-27 |
| 1 MKD = | 0.2345 SCR | 4.2644 MKD = | 1 SCR | 2023-04-26 |
| 1 MKD = | 0.2374 SCR | 4.2126 MKD = | 1 SCR | 2023-04-25 |
| 1 MKD = | 0.2358 SCR | 4.2412 MKD = | 1 SCR | 2023-04-24 |
| 1 MKD = | 0.2358 SCR | 4.2412 MKD = | 1 SCR | 2023-04-23 |
| 1 MKD = | 0.2358 SCR | 4.2412 MKD = | 1 SCR | 2023-04-22 |
| 1 MKD = | 0.2308 SCR | 4.3318 MKD = | 1 SCR | 2023-04-21 |
| 1 MKD = | 0.2304 SCR | 4.3409 MKD = | 1 SCR | 2023-04-20 |
| 1 MKD = | 0.2301 SCR | 4.3466 MKD = | 1 SCR | 2023-04-19 |