Last Year History for MKD/RUB
MKD |
RUB |
MKD |
RUB |
Date |
1 MKD = |
1.6186 RUB |
0.6178 MKD = |
1 RUB |
2024-03-28 |
1 MKD = |
1.6292 RUB |
0.6138 MKD = |
1 RUB |
2024-03-27 |
1 MKD = |
1.6292 RUB |
0.6138 MKD = |
1 RUB |
2024-03-26 |
1 MKD = |
1.6176 RUB |
0.6182 MKD = |
1 RUB |
2024-03-25 |
1 MKD = |
1.6272 RUB |
0.6145 MKD = |
1 RUB |
2024-03-24 |
1 MKD = |
1.6272 RUB |
0.6145 MKD = |
1 RUB |
2024-03-23 |
1 MKD = |
1.6247 RUB |
0.6155 MKD = |
1 RUB |
2024-03-22 |
1 MKD = |
1.6366 RUB |
0.611 MKD = |
1 RUB |
2024-03-21 |
1 MKD = |
1.6228 RUB |
0.6162 MKD = |
1 RUB |
2024-03-20 |
1 MKD = |
1.6084 RUB |
0.6217 MKD = |
1 RUB |
2024-03-19 |
1 MKD = |
1.6369 RUB |
0.6109 MKD = |
1 RUB |
2024-03-18 |
1 MKD = |
1.6382 RUB |
0.6104 MKD = |
1 RUB |
2024-03-17 |
1 MKD = |
1.6382 RUB |
0.6104 MKD = |
1 RUB |
2024-03-16 |
1 MKD = |
1.624 RUB |
0.6158 MKD = |
1 RUB |
2024-03-15 |
1 MKD = |
1.6221 RUB |
0.6165 MKD = |
1 RUB |
2024-03-14 |
1 MKD = |
1.6273 RUB |
0.6145 MKD = |
1 RUB |
2024-03-13 |
1 MKD = |
1.6093 RUB |
0.6214 MKD = |
1 RUB |
2024-03-12 |
1 MKD = |
1.6146 RUB |
0.6193 MKD = |
1 RUB |
2024-03-11 |
1 MKD = |
1.6155 RUB |
0.619 MKD = |
1 RUB |
2024-03-10 |
1 MKD = |
1.6157 RUB |
0.6189 MKD = |
1 RUB |
2024-03-09 |
1 MKD = |
1.6092 RUB |
0.6214 MKD = |
1 RUB |
2024-03-08 |
1 MKD = |
1.6063 RUB |
0.6226 MKD = |
1 RUB |
2024-03-07 |
1 MKD = |
1.6163 RUB |
0.6187 MKD = |
1 RUB |
2024-03-06 |
1 MKD = |
1.6136 RUB |
0.6197 MKD = |
1 RUB |
2024-03-05 |
1 MKD = |
1.6134 RUB |
0.6198 MKD = |
1 RUB |
2024-03-04 |
1 MKD = |
1.6139 RUB |
0.6196 MKD = |
1 RUB |
2024-03-03 |
1 MKD = |
1.6139 RUB |
0.6196 MKD = |
1 RUB |
2024-03-02 |
1 MKD = |
1.6052 RUB |
0.623 MKD = |
1 RUB |
2024-03-01 |
1 MKD = |
1.6204 RUB |
0.6171 MKD = |
1 RUB |
2024-02-29 |
1 MKD = |
1.6155 RUB |
0.619 MKD = |
1 RUB |
2024-02-28 |
1 MKD = |
1.6186 RUB |
0.6178 MKD = |
1 RUB |
2024-02-27 |
1 MKD = |
1.6383 RUB |
0.6104 MKD = |
1 RUB |
2024-02-26 |
1 MKD = |
1.6365 RUB |
0.6111 MKD = |
1 RUB |
2024-02-25 |
1 MKD = |
1.6365 RUB |
0.6111 MKD = |
1 RUB |
2024-02-24 |
1 MKD = |
1.6348 RUB |
0.6117 MKD = |
1 RUB |
2024-02-23 |
1 MKD = |
1.6226 RUB |
0.6163 MKD = |
1 RUB |
2024-02-22 |
1 MKD = |
1.6204 RUB |
0.6171 MKD = |
1 RUB |
2024-02-21 |
1 MKD = |
1.6221 RUB |
0.6165 MKD = |
1 RUB |
2024-02-20 |
1 MKD = |
1.6174 RUB |
0.6183 MKD = |
1 RUB |
2024-02-19 |
1 MKD = |
1.6179 RUB |
0.6181 MKD = |
1 RUB |
2024-02-18 |
1 MKD = |
1.6162 RUB |
0.6187 MKD = |
1 RUB |
2024-02-17 |
1 MKD = |
1.612 RUB |
0.6204 MKD = |
1 RUB |
2024-02-16 |
1 MKD = |
1.5963 RUB |
0.6264 MKD = |
1 RUB |
2024-02-15 |
1 MKD = |
1.5898 RUB |
0.629 MKD = |
1 RUB |
2024-02-14 |
1 MKD = |
1.597 RUB |
0.6262 MKD = |
1 RUB |
2024-02-13 |
1 MKD = |
1.6008 RUB |
0.6247 MKD = |
1 RUB |
2024-02-12 |
1 MKD = |
1.5989 RUB |
0.6254 MKD = |
1 RUB |
2024-02-11 |
1 MKD = |
1.5989 RUB |
0.6254 MKD = |
1 RUB |
2024-02-10 |
1 MKD = |
1.5933 RUB |
0.6276 MKD = |
1 RUB |
2024-02-09 |
1 MKD = |
1.5855 RUB |
0.6307 MKD = |
1 RUB |
2024-02-08 |
1 MKD = |
1.5816 RUB |
0.6323 MKD = |
1 RUB |
2024-02-07 |
1 MKD = |
1.5872 RUB |
0.63 MKD = |
1 RUB |
2024-02-06 |
1 MKD = |
1.5877 RUB |
0.6299 MKD = |
1 RUB |
2024-02-05 |
1 MKD = |
1.5965 RUB |
0.6264 MKD = |
1 RUB |
2024-02-04 |
1 MKD = |
1.5965 RUB |
0.6264 MKD = |
1 RUB |
2024-02-03 |
1 MKD = |
1.6 RUB |
0.625 MKD = |
1 RUB |
2024-02-02 |
1 MKD = |
1.5788 RUB |
0.6334 MKD = |
1 RUB |
2024-02-01 |
1 MKD = |
1.5769 RUB |
0.6342 MKD = |
1 RUB |
2024-01-31 |
1 MKD = |
1.5701 RUB |
0.6369 MKD = |
1 RUB |
2024-01-30 |
1 MKD = |
1.5625 RUB |
0.64 MKD = |
1 RUB |
2024-01-29 |
1 MKD = |
1.5692 RUB |
0.6373 MKD = |
1 RUB |
2024-01-28 |
1 MKD = |
1.5692 RUB |
0.6373 MKD = |
1 RUB |
2024-01-27 |
1 MKD = |
1.5595 RUB |
0.6412 MKD = |
1 RUB |
2024-01-26 |
1 MKD = |
1.5699 RUB |
0.637 MKD = |
1 RUB |
2024-01-25 |
1 MKD = |
1.5744 RUB |
0.6352 MKD = |
1 RUB |
2024-01-24 |
1 MKD = |
1.5524 RUB |
0.6442 MKD = |
1 RUB |
2024-01-23 |
1 MKD = |
1.5801 RUB |
0.6329 MKD = |
1 RUB |
2024-01-22 |
1 MKD = |
1.5868 RUB |
0.6302 MKD = |
1 RUB |
2024-01-21 |
1 MKD = |
1.5842 RUB |
0.6312 MKD = |
1 RUB |
2024-01-20 |
1 MKD = |
1.5805 RUB |
0.6327 MKD = |
1 RUB |
2024-01-19 |
1 MKD = |
1.5691 RUB |
0.6373 MKD = |
1 RUB |
2024-01-18 |
1 MKD = |
1.5521 RUB |
0.6443 MKD = |
1 RUB |
2024-01-17 |
1 MKD = |
1.5558 RUB |
0.6428 MKD = |
1 RUB |
2024-01-16 |
1 MKD = |
1.5619 RUB |
0.6403 MKD = |
1 RUB |
2024-01-15 |
1 MKD = |
1.5677 RUB |
0.6379 MKD = |
1 RUB |
2024-01-14 |
1 MKD = |
1.5677 RUB |
0.6379 MKD = |
1 RUB |
2024-01-13 |
1 MKD = |
1.6018 RUB |
0.6243 MKD = |
1 RUB |
2024-01-12 |
1 MKD = |
1.6031 RUB |
0.6238 MKD = |
1 RUB |
2024-01-11 |
1 MKD = |
1.6183 RUB |
0.6179 MKD = |
1 RUB |
2024-01-10 |
1 MKD = |
1.6157 RUB |
0.6189 MKD = |
1 RUB |
2024-01-09 |
1 MKD = |
1.6165 RUB |
0.6186 MKD = |
1 RUB |
2024-01-08 |
1 MKD = |
1.6197 RUB |
0.6174 MKD = |
1 RUB |
2024-01-07 |
1 MKD = |
1.6197 RUB |
0.6174 MKD = |
1 RUB |
2024-01-06 |
1 MKD = |
1.6143 RUB |
0.6195 MKD = |
1 RUB |
2024-01-05 |
1 MKD = |
1.6318 RUB |
0.6128 MKD = |
1 RUB |
2024-01-04 |
1 MKD = |
1.618 RUB |
0.618 MKD = |
1 RUB |
2024-01-03 |
1 MKD = |
1.6169 RUB |
0.6185 MKD = |
1 RUB |
2024-01-02 |
1 MKD = |
1.6008 RUB |
0.6247 MKD = |
1 RUB |
2024-01-01 |
1 MKD = |
1.6014 RUB |
0.6244 MKD = |
1 RUB |
2023-12-31 |
1 MKD = |
1.6012 RUB |
0.6245 MKD = |
1 RUB |
2023-12-30 |
1 MKD = |
1.6181 RUB |
0.618 MKD = |
1 RUB |
2023-12-29 |
1 MKD = |
1.6417 RUB |
0.6091 MKD = |
1 RUB |
2023-12-28 |
1 MKD = |
1.6434 RUB |
0.6085 MKD = |
1 RUB |
2023-12-27 |
1 MKD = |
1.642 RUB |
0.609 MKD = |
1 RUB |
2023-12-26 |
1 MKD = |
1.6488 RUB |
0.6065 MKD = |
1 RUB |
2023-12-25 |
1 MKD = |
1.6488 RUB |
0.6065 MKD = |
1 RUB |
2023-12-24 |
1 MKD = |
1.6488 RUB |
0.6065 MKD = |
1 RUB |
2023-12-23 |
1 MKD = |
1.6446 RUB |
0.608 MKD = |
1 RUB |
2023-12-22 |
1 MKD = |
1.634 RUB |
0.612 MKD = |
1 RUB |
2023-12-21 |
1 MKD = |
1.6075 RUB |
0.6221 MKD = |
1 RUB |
2023-12-20 |
1 MKD = |
1.5959 RUB |
0.6266 MKD = |
1 RUB |
2023-12-19 |
1 MKD = |
1.6054 RUB |
0.6229 MKD = |
1 RUB |
2023-12-18 |
1 MKD = |
1.6052 RUB |
0.623 MKD = |
1 RUB |
2023-12-17 |
1 MKD = |
1.6052 RUB |
0.623 MKD = |
1 RUB |
2023-12-16 |
1 MKD = |
1.5995 RUB |
0.6252 MKD = |
1 RUB |
2023-12-15 |
1 MKD = |
1.584 RUB |
0.6313 MKD = |
1 RUB |
2023-12-14 |
1 MKD = |
1.572 RUB |
0.6361 MKD = |
1 RUB |
2023-12-13 |
1 MKD = |
1.588 RUB |
0.6297 MKD = |
1 RUB |
2023-12-12 |
1 MKD = |
1.6042 RUB |
0.6234 MKD = |
1 RUB |
2023-12-11 |
1 MKD = |
1.6138 RUB |
0.6196 MKD = |
1 RUB |
2023-12-10 |
1 MKD = |
1.6138 RUB |
0.6196 MKD = |
1 RUB |
2023-12-09 |
1 MKD = |
1.6189 RUB |
0.6177 MKD = |
1 RUB |
2023-12-08 |
1 MKD = |
1.6204 RUB |
0.6171 MKD = |
1 RUB |
2023-12-07 |
1 MKD = |
1.6258 RUB |
0.6151 MKD = |
1 RUB |
2023-12-06 |
1 MKD = |
1.6095 RUB |
0.6213 MKD = |
1 RUB |
2023-12-05 |
1 MKD = |
1.5958 RUB |
0.6267 MKD = |
1 RUB |
2023-12-04 |
1 MKD = |
1.6129 RUB |
0.62 MKD = |
1 RUB |
2023-12-03 |
1 MKD = |
1.6128 RUB |
0.62 MKD = |
1 RUB |
2023-12-02 |
1 MKD = |
1.5911 RUB |
0.6285 MKD = |
1 RUB |
2023-12-01 |
1 MKD = |
1.5801 RUB |
0.6329 MKD = |
1 RUB |
2023-11-30 |
1 MKD = |
1.5852 RUB |
0.6308 MKD = |
1 RUB |
2023-11-29 |
1 MKD = |
1.576 RUB |
0.6345 MKD = |
1 RUB |
2023-11-28 |
1 MKD = |
1.5767 RUB |
0.6342 MKD = |
1 RUB |
2023-11-27 |
1 MKD = |
1.5866 RUB |
0.6303 MKD = |
1 RUB |
2023-11-26 |
1 MKD = |
1.5824 RUB |
0.632 MKD = |
1 RUB |
2023-11-25 |
1 MKD = |
1.5739 RUB |
0.6354 MKD = |
1 RUB |
2023-11-24 |
1 MKD = |
1.5595 RUB |
0.6412 MKD = |
1 RUB |
2023-11-23 |
1 MKD = |
1.5581 RUB |
0.6418 MKD = |
1 RUB |
2023-11-22 |
1 MKD = |
1.5637 RUB |
0.6395 MKD = |
1 RUB |
2023-11-21 |
1 MKD = |
1.5896 RUB |
0.6291 MKD = |
1 RUB |
2023-11-20 |
1 MKD = |
1.5835 RUB |
0.6315 MKD = |
1 RUB |
2023-11-19 |
1 MKD = |
1.5835 RUB |
0.6315 MKD = |
1 RUB |
2023-11-18 |
1 MKD = |
1.5711 RUB |
0.6365 MKD = |
1 RUB |
2023-11-17 |
1 MKD = |
1.5648 RUB |
0.639 MKD = |
1 RUB |
2023-11-16 |
1 MKD = |
1.5931 RUB |
0.6277 MKD = |
1 RUB |
2023-11-15 |
1 MKD = |
1.5855 RUB |
0.6307 MKD = |
1 RUB |
2023-11-14 |
1 MKD = |
1.601 RUB |
0.6246 MKD = |
1 RUB |
2023-11-13 |
1 MKD = |
1.6031 RUB |
0.6238 MKD = |
1 RUB |
2023-11-12 |
1 MKD = |
1.6031 RUB |
0.6238 MKD = |
1 RUB |
2023-11-11 |
1 MKD = |
1.5969 RUB |
0.6262 MKD = |
1 RUB |
2023-11-10 |
1 MKD = |
1.593 RUB |
0.6278 MKD = |
1 RUB |
2023-11-09 |
1 MKD = |
1.5966 RUB |
0.6263 MKD = |
1 RUB |
2023-11-08 |
1 MKD = |
1.6023 RUB |
0.6241 MKD = |
1 RUB |
2023-11-07 |
1 MKD = |
1.6135 RUB |
0.6198 MKD = |
1 RUB |
2023-11-06 |
1 MKD = |
1.5982 RUB |
0.6257 MKD = |
1 RUB |
2023-11-05 |
1 MKD = |
1.5982 RUB |
0.6257 MKD = |
1 RUB |
2023-11-04 |
1 MKD = |
1.6088 RUB |
0.6216 MKD = |
1 RUB |
2023-11-03 |
1 MKD = |
1.6015 RUB |
0.6244 MKD = |
1 RUB |
2023-11-02 |
1 MKD = |
1.5971 RUB |
0.6261 MKD = |
1 RUB |
2023-11-01 |
1 MKD = |
1.5909 RUB |
0.6286 MKD = |
1 RUB |
2023-10-31 |
1 MKD = |
1.6037 RUB |
0.6236 MKD = |
1 RUB |
2023-10-30 |
1 MKD = |
1.6175 RUB |
0.6182 MKD = |
1 RUB |
2023-10-29 |
1 MKD = |
1.6176 RUB |
0.6182 MKD = |
1 RUB |
2023-10-28 |
1 MKD = |
1.6167 RUB |
0.6185 MKD = |
1 RUB |
2023-10-27 |
1 MKD = |
1.6047 RUB |
0.6232 MKD = |
1 RUB |
2023-10-26 |
1 MKD = |
1.6065 RUB |
0.6225 MKD = |
1 RUB |
2023-10-25 |
1 MKD = |
1.6314 RUB |
0.613 MKD = |
1 RUB |
2023-10-24 |
1 MKD = |
1.6193 RUB |
0.6176 MKD = |
1 RUB |
2023-10-23 |
1 MKD = |
1.6428 RUB |
0.6087 MKD = |
1 RUB |
2023-10-22 |
1 MKD = |
1.6428 RUB |
0.6087 MKD = |
1 RUB |
2023-10-21 |
1 MKD = |
1.6594 RUB |
0.6026 MKD = |
1 RUB |
2023-10-20 |
1 MKD = |
1.6666 RUB |
0.6 MKD = |
1 RUB |
2023-10-19 |
1 MKD = |
1.6689 RUB |
0.5992 MKD = |
1 RUB |
2023-10-18 |
1 MKD = |
1.6674 RUB |
0.5997 MKD = |
1 RUB |
2023-10-17 |
1 MKD = |
1.6647 RUB |
0.6007 MKD = |
1 RUB |
2023-10-16 |
1 MKD = |
1.6671 RUB |
0.5998 MKD = |
1 RUB |
2023-10-15 |
1 MKD = |
1.6671 RUB |
0.5998 MKD = |
1 RUB |
2023-10-14 |
1 MKD = |
1.6597 RUB |
0.6025 MKD = |
1 RUB |
2023-10-13 |
1 MKD = |
1.6691 RUB |
0.5991 MKD = |
1 RUB |
2023-10-12 |
1 MKD = |
1.7196 RUB |
0.5815 MKD = |
1 RUB |
2023-10-11 |
1 MKD = |
1.7067 RUB |
0.5859 MKD = |
1 RUB |
2023-10-10 |
1 MKD = |
1.7253 RUB |
0.5796 MKD = |
1 RUB |
2023-10-09 |
1 MKD = |
1.7407 RUB |
0.5745 MKD = |
1 RUB |
2023-10-08 |
1 MKD = |
1.7407 RUB |
0.5745 MKD = |
1 RUB |
2023-10-07 |
1 MKD = |
1.7177 RUB |
0.5822 MKD = |
1 RUB |
2023-10-06 |
1 MKD = |
1.7019 RUB |
0.5876 MKD = |
1 RUB |
2023-10-05 |
1 MKD = |
1.6883 RUB |
0.5923 MKD = |
1 RUB |
2023-10-04 |
1 MKD = |
1.6847 RUB |
0.5936 MKD = |
1 RUB |
2023-10-03 |
1 MKD = |
1.6819 RUB |
0.5946 MKD = |
1 RUB |
2023-10-02 |
1 MKD = |
1.6864 RUB |
0.593 MKD = |
1 RUB |
2023-10-01 |
1 MKD = |
1.6864 RUB |
0.593 MKD = |
1 RUB |
2023-09-30 |
1 MKD = |
1.6496 RUB |
0.6062 MKD = |
1 RUB |
2023-09-29 |
1 MKD = |
1.6549 RUB |
0.6043 MKD = |
1 RUB |
2023-09-28 |
1 MKD = |
1.6527 RUB |
0.6051 MKD = |
1 RUB |
2023-09-27 |
1 MKD = |
1.6577 RUB |
0.6033 MKD = |
1 RUB |
2023-09-26 |
1 MKD = |
1.6638 RUB |
0.601 MKD = |
1 RUB |
2023-09-25 |
1 MKD = |
1.6684 RUB |
0.5994 MKD = |
1 RUB |
2023-09-24 |
1 MKD = |
1.6684 RUB |
0.5994 MKD = |
1 RUB |
2023-09-23 |
1 MKD = |
1.6438 RUB |
0.6084 MKD = |
1 RUB |
2023-09-22 |
1 MKD = |
1.6603 RUB |
0.6023 MKD = |
1 RUB |
2023-09-21 |
1 MKD = |
1.667 RUB |
0.5999 MKD = |
1 RUB |
2023-09-20 |
1 MKD = |
1.6493 RUB |
0.6063 MKD = |
1 RUB |
2023-09-19 |
1 MKD = |
1.6787 RUB |
0.5957 MKD = |
1 RUB |
2023-09-18 |
1 MKD = |
1.6768 RUB |
0.5964 MKD = |
1 RUB |
2023-09-17 |
1 MKD = |
1.6768 RUB |
0.5964 MKD = |
1 RUB |
2023-09-16 |
1 MKD = |
1.6528 RUB |
0.605 MKD = |
1 RUB |
2023-09-15 |
1 MKD = |
1.6774 RUB |
0.5962 MKD = |
1 RUB |
2023-09-14 |
1 MKD = |
1.6719 RUB |
0.5981 MKD = |
1 RUB |
2023-09-13 |
1 MKD = |
1.6367 RUB |
0.611 MKD = |
1 RUB |
2023-09-12 |
1 MKD = |
1.7054 RUB |
0.5864 MKD = |
1 RUB |
2023-09-11 |
1 MKD = |
1.6997 RUB |
0.5884 MKD = |
1 RUB |
2023-09-10 |
1 MKD = |
1.698 RUB |
0.5889 MKD = |
1 RUB |
2023-09-09 |
1 MKD = |
1.706 RUB |
0.5862 MKD = |
1 RUB |
2023-09-08 |
1 MKD = |
1.7007 RUB |
0.588 MKD = |
1 RUB |
2023-09-07 |
1 MKD = |
1.6883 RUB |
0.5923 MKD = |
1 RUB |
2023-09-06 |
1 MKD = |
1.6915 RUB |
0.5912 MKD = |
1 RUB |
2023-09-05 |
1 MKD = |
1.6888 RUB |
0.5921 MKD = |
1 RUB |
2023-09-04 |
1 MKD = |
1.692 RUB |
0.591 MKD = |
1 RUB |
2023-09-03 |
1 MKD = |
1.692 RUB |
0.591 MKD = |
1 RUB |
2023-09-02 |
1 MKD = |
1.6911 RUB |
0.5913 MKD = |
1 RUB |
2023-09-01 |
1 MKD = |
1.7029 RUB |
0.5872 MKD = |
1 RUB |
2023-08-31 |
1 MKD = |
1.6864 RUB |
0.593 MKD = |
1 RUB |
2023-08-30 |
1 MKD = |
1.6585 RUB |
0.603 MKD = |
1 RUB |
2023-08-29 |
1 MKD = |
1.6734 RUB |
0.5976 MKD = |
1 RUB |
2023-08-28 |
1 MKD = |
1.6672 RUB |
0.5998 MKD = |
1 RUB |
2023-08-27 |
1 MKD = |
1.6672 RUB |
0.5998 MKD = |
1 RUB |
2023-08-26 |
1 MKD = |
1.6571 RUB |
0.6035 MKD = |
1 RUB |
2023-08-25 |
1 MKD = |
1.6786 RUB |
0.5957 MKD = |
1 RUB |
2023-08-24 |
1 MKD = |
1.6605 RUB |
0.6022 MKD = |
1 RUB |
2023-08-23 |
1 MKD = |
1.6586 RUB |
0.6029 MKD = |
1 RUB |
2023-08-22 |
1 MKD = |
1.6861 RUB |
0.5931 MKD = |
1 RUB |
2023-08-21 |
1 MKD = |
1.6633 RUB |
0.6012 MKD = |
1 RUB |
2023-08-20 |
1 MKD = |
1.6626 RUB |
0.6015 MKD = |
1 RUB |
2023-08-19 |
1 MKD = |
1.6696 RUB |
0.599 MKD = |
1 RUB |
2023-08-18 |
1 MKD = |
1.7176 RUB |
0.5822 MKD = |
1 RUB |
2023-08-17 |
1 MKD = |
1.7167 RUB |
0.5825 MKD = |
1 RUB |
2023-08-16 |
1 MKD = |
1.7349 RUB |
0.5764 MKD = |
1 RUB |
2023-08-15 |
1 MKD = |
1.7747 RUB |
0.5635 MKD = |
1 RUB |
2023-08-14 |
1 MKD = |
1.7793 RUB |
0.562 MKD = |
1 RUB |
2023-08-13 |
1 MKD = |
1.7793 RUB |
0.562 MKD = |
1 RUB |
2023-08-12 |
1 MKD = |
1.7303 RUB |
0.5779 MKD = |
1 RUB |
2023-08-11 |
1 MKD = |
1.7252 RUB |
0.5796 MKD = |
1 RUB |
2023-08-10 |
1 MKD = |
1.7317 RUB |
0.5775 MKD = |
1 RUB |
2023-08-09 |
1 MKD = |
1.7053 RUB |
0.5864 MKD = |
1 RUB |
2023-08-08 |
1 MKD = |
1.7064 RUB |
0.586 MKD = |
1 RUB |
2023-08-07 |
1 MKD = |
1.7156 RUB |
0.5829 MKD = |
1 RUB |
2023-08-06 |
1 MKD = |
1.7156 RUB |
0.5829 MKD = |
1 RUB |
2023-08-05 |
1 MKD = |
1.6857 RUB |
0.5932 MKD = |
1 RUB |
2023-08-04 |
1 MKD = |
1.6697 RUB |
0.5989 MKD = |
1 RUB |
2023-08-03 |
1 MKD = |
1.6475 RUB |
0.607 MKD = |
1 RUB |
2023-08-02 |
1 MKD = |
1.6329 RUB |
0.6124 MKD = |
1 RUB |
2023-08-01 |
1 MKD = |
1.6433 RUB |
0.6085 MKD = |
1 RUB |
2023-07-31 |
1 MKD = |
1.6491 RUB |
0.6064 MKD = |
1 RUB |
2023-07-30 |
1 MKD = |
1.6491 RUB |
0.6064 MKD = |
1 RUB |
2023-07-29 |
1 MKD = |
1.6154 RUB |
0.619 MKD = |
1 RUB |
2023-07-28 |
1 MKD = |
1.6269 RUB |
0.6147 MKD = |
1 RUB |
2023-07-27 |
1 MKD = |
1.618 RUB |
0.6181 MKD = |
1 RUB |
2023-07-26 |
1 MKD = |
1.6264 RUB |
0.6149 MKD = |
1 RUB |
2023-07-25 |
1 MKD = |
1.6304 RUB |
0.6134 MKD = |
1 RUB |
2023-07-24 |
1 MKD = |
1.6377 RUB |
0.6106 MKD = |
1 RUB |
2023-07-23 |
1 MKD = |
1.6377 RUB |
0.6106 MKD = |
1 RUB |
2023-07-22 |
1 MKD = |
1.632 RUB |
0.6127 MKD = |
1 RUB |
2023-07-21 |
1 MKD = |
1.6732 RUB |
0.5976 MKD = |
1 RUB |
2023-07-20 |
1 MKD = |
1.6563 RUB |
0.6038 MKD = |
1 RUB |
2023-07-19 |
1 MKD = |
1.6542 RUB |
0.6045 MKD = |
1 RUB |
2023-07-18 |
1 MKD = |
1.6457 RUB |
0.6077 MKD = |
1 RUB |
2023-07-17 |
1 MKD = |
1.6478 RUB |
0.6069 MKD = |
1 RUB |
2023-07-16 |
1 MKD = |
1.6478 RUB |
0.6069 MKD = |
1 RUB |
2023-07-15 |
1 MKD = |
1.6427 RUB |
0.6088 MKD = |
1 RUB |
2023-07-14 |
1 MKD = |
1.636 RUB |
0.6112 MKD = |
1 RUB |
2023-07-13 |
1 MKD = |
1.6142 RUB |
0.6195 MKD = |
1 RUB |
2023-07-12 |
1 MKD = |
1.6129 RUB |
0.62 MKD = |
1 RUB |
2023-07-11 |
1 MKD = |
1.6189 RUB |
0.6177 MKD = |
1 RUB |
2023-07-10 |
1 MKD = |
1.6261 RUB |
0.615 MKD = |
1 RUB |
2023-07-09 |
1 MKD = |
1.6261 RUB |
0.615 MKD = |
1 RUB |
2023-07-08 |
1 MKD = |
1.6117 RUB |
0.6204 MKD = |
1 RUB |
2023-07-07 |
1 MKD = |
1.5998 RUB |
0.6251 MKD = |
1 RUB |
2023-07-06 |
1 MKD = |
1.609 RUB |
0.6215 MKD = |
1 RUB |
2023-07-05 |
1 MKD = |
1.575 RUB |
0.6349 MKD = |
1 RUB |
2023-07-04 |
1 MKD = |
1.5882 RUB |
0.6296 MKD = |
1 RUB |
2023-07-03 |
1 MKD = |
1.567 RUB |
0.6382 MKD = |
1 RUB |
2023-07-02 |
1 MKD = |
1.567 RUB |
0.6382 MKD = |
1 RUB |
2023-07-01 |
1 MKD = |
1.5431 RUB |
0.6481 MKD = |
1 RUB |
2023-06-30 |
1 MKD = |
1.5276 RUB |
0.6546 MKD = |
1 RUB |
2023-06-29 |
1 MKD = |
1.5211 RUB |
0.6574 MKD = |
1 RUB |
2023-06-28 |
1 MKD = |
1.4962 RUB |
0.6683 MKD = |
1 RUB |
2023-06-27 |
1 MKD = |
1.4827 RUB |
0.6744 MKD = |
1 RUB |
2023-06-26 |
1 MKD = |
1.5021 RUB |
0.6658 MKD = |
1 RUB |
2023-06-25 |
1 MKD = |
1.481 RUB |
0.6752 MKD = |
1 RUB |
2023-06-23 |
1 MKD = |
1.4937 RUB |
0.6695 MKD = |
1 RUB |
2023-06-22 |
1 MKD = |
1.4855 RUB |
0.6732 MKD = |
1 RUB |
2023-06-21 |
1 MKD = |
1.4859 RUB |
0.673 MKD = |
1 RUB |
2023-06-20 |
1 MKD = |
1.4786 RUB |
0.6763 MKD = |
1 RUB |
2023-06-19 |
1 MKD = |
1.486 RUB |
0.673 MKD = |
1 RUB |
2023-06-18 |
1 MKD = |
1.4851 RUB |
0.6734 MKD = |
1 RUB |
2023-06-17 |
1 MKD = |
1.4835 RUB |
0.6741 MKD = |
1 RUB |
2023-06-16 |
1 MKD = |
1.4775 RUB |
0.6768 MKD = |
1 RUB |
2023-06-15 |
1 MKD = |
1.4721 RUB |
0.6793 MKD = |
1 RUB |
2023-06-14 |
1 MKD = |
1.4451 RUB |
0.692 MKD = |
1 RUB |
2023-06-13 |
1 MKD = |
1.4475 RUB |
0.6908 MKD = |
1 RUB |
2023-06-12 |
1 MKD = |
1.4476 RUB |
0.6908 MKD = |
1 RUB |
2023-06-11 |
1 MKD = |
1.4476 RUB |
0.6908 MKD = |
1 RUB |
2023-06-10 |
1 MKD = |
1.4374 RUB |
0.6957 MKD = |
1 RUB |
2023-06-09 |
1 MKD = |
1.4253 RUB |
0.7016 MKD = |
1 RUB |
2023-06-08 |
1 MKD = |
1.4125 RUB |
0.708 MKD = |
1 RUB |
2023-06-07 |
1 MKD = |
1.4023 RUB |
0.7131 MKD = |
1 RUB |
2023-06-06 |
1 MKD = |
1.4048 RUB |
0.7119 MKD = |
1 RUB |
2023-06-05 |
1 MKD = |
1.4067 RUB |
0.7109 MKD = |
1 RUB |
2023-06-04 |
1 MKD = |
1.412 RUB |
0.7082 MKD = |
1 RUB |
2023-06-03 |
1 MKD = |
1.4147 RUB |
0.7069 MKD = |
1 RUB |
2023-06-02 |
1 MKD = |
1.4144 RUB |
0.707 MKD = |
1 RUB |
2023-06-01 |
1 MKD = |
1.3799 RUB |
0.7247 MKD = |
1 RUB |
2023-05-31 |
1 MKD = |
1.3948 RUB |
0.717 MKD = |
1 RUB |
2023-05-30 |
1 MKD = |
1.3752 RUB |
0.7272 MKD = |
1 RUB |
2023-05-29 |
1 MKD = |
1.3779 RUB |
0.7257 MKD = |
1 RUB |
2023-05-28 |
1 MKD = |
1.3779 RUB |
0.7257 MKD = |
1 RUB |
2023-05-27 |
1 MKD = |
1.3934 RUB |
0.7177 MKD = |
1 RUB |
2023-05-26 |
1 MKD = |
1.3979 RUB |
0.7154 MKD = |
1 RUB |
2023-05-25 |
1 MKD = |
1.4016 RUB |
0.7135 MKD = |
1 RUB |
2023-05-24 |
1 MKD = |
1.4128 RUB |
0.7078 MKD = |
1 RUB |
2023-05-23 |
1 MKD = |
1.4071 RUB |
0.7107 MKD = |
1 RUB |
2023-05-22 |
1 MKD = |
1.4054 RUB |
0.7115 MKD = |
1 RUB |
2023-05-21 |
1 MKD = |
1.4015 RUB |
0.7135 MKD = |
1 RUB |
2023-05-20 |
1 MKD = |
1.4056 RUB |
0.7115 MKD = |
1 RUB |
2023-05-19 |
1 MKD = |
1.4029 RUB |
0.7128 MKD = |
1 RUB |
2023-05-18 |
1 MKD = |
1.4187 RUB |
0.7049 MKD = |
1 RUB |
2023-05-17 |
1 MKD = |
1.4076 RUB |
0.7104 MKD = |
1 RUB |
2023-05-16 |
1 MKD = |
1.3734 RUB |
0.7281 MKD = |
1 RUB |
2023-05-15 |
1 MKD = |
1.3734 RUB |
0.7281 MKD = |
1 RUB |
2023-05-14 |
1 MKD = |
1.368 RUB |
0.731 MKD = |
1 RUB |
2023-05-13 |
1 MKD = |
1.364 RUB |
0.7331 MKD = |
1 RUB |
2023-05-12 |
1 MKD = |
1.3849 RUB |
0.7221 MKD = |
1 RUB |
2023-05-11 |
1 MKD = |
1.3872 RUB |
0.7209 MKD = |
1 RUB |
2023-05-10 |
1 MKD = |
1.3882 RUB |
0.7204 MKD = |
1 RUB |
2023-05-09 |
1 MKD = |
1.3924 RUB |
0.7182 MKD = |
1 RUB |
2023-05-08 |
1 MKD = |
1.3925 RUB |
0.7181 MKD = |
1 RUB |
2023-05-07 |
1 MKD = |
1.3925 RUB |
0.7181 MKD = |
1 RUB |
2023-05-06 |
1 MKD = |
1.4032 RUB |
0.7127 MKD = |
1 RUB |
2023-05-05 |
1 MKD = |
1.4274 RUB |
0.7006 MKD = |
1 RUB |
2023-05-04 |
1 MKD = |
1.4304 RUB |
0.6991 MKD = |
1 RUB |
2023-05-03 |
1 MKD = |
1.4414 RUB |
0.6938 MKD = |
1 RUB |
2023-05-02 |
1 MKD = |
1.4534 RUB |
0.688 MKD = |
1 RUB |
2023-05-01 |
1 MKD = |
1.4534 RUB |
0.688 MKD = |
1 RUB |
2023-04-30 |
1 MKD = |
1.4344 RUB |
0.6972 MKD = |
1 RUB |
2023-04-29 |
1 MKD = |
1.4646 RUB |
0.6828 MKD = |
1 RUB |
2023-04-28 |
1 MKD = |
1.4659 RUB |
0.6822 MKD = |
1 RUB |
2023-04-27 |
1 MKD = |
1.4402 RUB |
0.6943 MKD = |
1 RUB |
2023-04-26 |
1 MKD = |
1.4615 RUB |
0.6842 MKD = |
1 RUB |
2023-04-25 |
1 MKD = |
1.4503 RUB |
0.6895 MKD = |
1 RUB |
2023-04-24 |
1 MKD = |
1.4503 RUB |
0.6895 MKD = |
1 RUB |
2023-04-23 |
1 MKD = |
1.4503 RUB |
0.6895 MKD = |
1 RUB |
2023-04-22 |
1 MKD = |
1.4564 RUB |
0.6866 MKD = |
1 RUB |
2023-04-21 |
1 MKD = |
1.4529 RUB |
0.6883 MKD = |
1 RUB |
2023-04-20 |
1 MKD = |
1.4567 RUB |
0.6865 MKD = |
1 RUB |
2023-04-19 |
1 MKD = |
1.4552 RUB |
0.6872 MKD = |
1 RUB |
2023-04-18 |
1 MKD = |
1.4696 RUB |
0.6805 MKD = |
1 RUB |
2023-04-17 |
1 MKD = |
1.4696 RUB |
0.6805 MKD = |
1 RUB |
2023-04-16 |
1 MKD = |
1.4625 RUB |
0.6838 MKD = |
1 RUB |
2023-04-15 |
1 MKD = |
1.4648 RUB |
0.6827 MKD = |
1 RUB |
2023-04-14 |
1 MKD = |
1.4639 RUB |
0.6831 MKD = |
1 RUB |
2023-04-13 |
1 MKD = |
1.4361 RUB |
0.6963 MKD = |
1 RUB |
2023-04-12 |
1 MKD = |
1.4363 RUB |
0.6963 MKD = |
1 RUB |
2023-04-11 |
1 MKD = |
1.4471 RUB |
0.691 MKD = |
1 RUB |
2023-04-10 |
1 MKD = |
1.4474 RUB |
0.6909 MKD = |
1 RUB |
2023-04-09 |
1 MKD = |
1.4372 RUB |
0.6958 MKD = |
1 RUB |
2023-04-08 |
1 MKD = |
1.4369 RUB |
0.6959 MKD = |
1 RUB |
2023-04-07 |
1 MKD = |
1.4198 RUB |
0.7043 MKD = |
1 RUB |
2023-04-06 |
1 MKD = |
1.41 RUB |
0.7092 MKD = |
1 RUB |
2023-04-05 |
1 MKD = |
1.392 RUB |
0.7184 MKD = |
1 RUB |
2023-04-04 |
1 MKD = |
1.379 RUB |
0.7251 MKD = |
1 RUB |
2023-04-03 |
1 MKD = |
1.379 RUB |
0.7251 MKD = |
1 RUB |
2023-04-02 |
1 MKD = |
1.379 RUB |
0.7251 MKD = |
1 RUB |
2023-04-01 |
1 MKD = |
1.3675 RUB |
0.7312 MKD = |
1 RUB |
2023-03-31 |
1 MKD = |
1.3607 RUB |
0.7349 MKD = |
1 RUB |
2023-03-30 |
1 MKD = |
1.3471 RUB |
0.7423 MKD = |
1 RUB |
2023-03-29 |