Last Year History for MKD/RON
MKD |
RON |
MKD |
RON |
Date |
1 MKD = |
0.0808 RON |
12.3689 MKD = |
1 RON |
2024-04-25 |
1 MKD = |
0.0809 RON |
12.3664 MKD = |
1 RON |
2024-04-24 |
1 MKD = |
0.081 RON |
12.3411 MKD = |
1 RON |
2024-04-23 |
1 MKD = |
0.0809 RON |
12.3662 MKD = |
1 RON |
2024-04-22 |
1 MKD = |
0.0809 RON |
12.3663 MKD = |
1 RON |
2024-04-21 |
1 MKD = |
0.0809 RON |
12.3663 MKD = |
1 RON |
2024-04-20 |
1 MKD = |
0.0807 RON |
12.3917 MKD = |
1 RON |
2024-04-19 |
1 MKD = |
0.0808 RON |
12.3717 MKD = |
1 RON |
2024-04-18 |
1 MKD = |
0.0807 RON |
12.3923 MKD = |
1 RON |
2024-04-17 |
1 MKD = |
0.0809 RON |
12.3674 MKD = |
1 RON |
2024-04-16 |
1 MKD = |
0.0808 RON |
12.3698 MKD = |
1 RON |
2024-04-15 |
1 MKD = |
0.081 RON |
12.3407 MKD = |
1 RON |
2024-04-14 |
1 MKD = |
0.081 RON |
12.3417 MKD = |
1 RON |
2024-04-13 |
1 MKD = |
0.0809 RON |
12.358 MKD = |
1 RON |
2024-04-12 |
1 MKD = |
0.0808 RON |
12.3836 MKD = |
1 RON |
2024-04-11 |
1 MKD = |
0.0807 RON |
12.3841 MKD = |
1 RON |
2024-04-10 |
1 MKD = |
0.0806 RON |
12.4122 MKD = |
1 RON |
2024-04-09 |
1 MKD = |
0.0806 RON |
12.4013 MKD = |
1 RON |
2024-04-08 |
1 MKD = |
0.0807 RON |
12.3888 MKD = |
1 RON |
2024-04-07 |
1 MKD = |
0.0807 RON |
12.3888 MKD = |
1 RON |
2024-04-06 |
1 MKD = |
0.0806 RON |
12.4068 MKD = |
1 RON |
2024-04-05 |
1 MKD = |
0.0808 RON |
12.3821 MKD = |
1 RON |
2024-04-04 |
1 MKD = |
0.0807 RON |
12.3877 MKD = |
1 RON |
2024-04-03 |
1 MKD = |
0.0807 RON |
12.386 MKD = |
1 RON |
2024-04-02 |
1 MKD = |
0.0807 RON |
12.3895 MKD = |
1 RON |
2024-04-01 |
1 MKD = |
0.0808 RON |
12.3837 MKD = |
1 RON |
2024-03-31 |
1 MKD = |
0.0808 RON |
12.3837 MKD = |
1 RON |
2024-03-30 |
1 MKD = |
0.0806 RON |
12.404 MKD = |
1 RON |
2024-03-29 |
1 MKD = |
0.0808 RON |
12.3767 MKD = |
1 RON |
2024-03-28 |
1 MKD = |
0.0809 RON |
12.3642 MKD = |
1 RON |
2024-03-27 |
1 MKD = |
0.0807 RON |
12.3947 MKD = |
1 RON |
2024-03-26 |
1 MKD = |
0.0807 RON |
12.3937 MKD = |
1 RON |
2024-03-25 |
1 MKD = |
0.0812 RON |
12.3085 MKD = |
1 RON |
2024-03-24 |
1 MKD = |
0.0812 RON |
12.3085 MKD = |
1 RON |
2024-03-23 |
1 MKD = |
0.0808 RON |
12.3697 MKD = |
1 RON |
2024-03-22 |
1 MKD = |
0.0807 RON |
12.3868 MKD = |
1 RON |
2024-03-21 |
1 MKD = |
0.0807 RON |
12.3872 MKD = |
1 RON |
2024-03-20 |
1 MKD = |
0.0807 RON |
12.3877 MKD = |
1 RON |
2024-03-19 |
1 MKD = |
0.0807 RON |
12.3939 MKD = |
1 RON |
2024-03-18 |
1 MKD = |
0.0808 RON |
12.3719 MKD = |
1 RON |
2024-03-17 |
1 MKD = |
0.0808 RON |
12.3719 MKD = |
1 RON |
2024-03-16 |
1 MKD = |
0.0808 RON |
12.3728 MKD = |
1 RON |
2024-03-15 |
1 MKD = |
0.0807 RON |
12.396 MKD = |
1 RON |
2024-03-14 |
1 MKD = |
0.0807 RON |
12.397 MKD = |
1 RON |
2024-03-13 |
1 MKD = |
0.0806 RON |
12.402 MKD = |
1 RON |
2024-03-12 |
1 MKD = |
0.0806 RON |
12.4018 MKD = |
1 RON |
2024-03-11 |
1 MKD = |
0.0807 RON |
12.3992 MKD = |
1 RON |
2024-03-10 |
1 MKD = |
0.0807 RON |
12.3982 MKD = |
1 RON |
2024-03-09 |
1 MKD = |
0.0807 RON |
12.3934 MKD = |
1 RON |
2024-03-08 |
1 MKD = |
0.0807 RON |
12.3945 MKD = |
1 RON |
2024-03-07 |
1 MKD = |
0.0806 RON |
12.4031 MKD = |
1 RON |
2024-03-06 |
1 MKD = |
0.0807 RON |
12.3923 MKD = |
1 RON |
2024-03-05 |
1 MKD = |
0.0806 RON |
12.403 MKD = |
1 RON |
2024-03-04 |
1 MKD = |
0.0807 RON |
12.3859 MKD = |
1 RON |
2024-03-03 |
1 MKD = |
0.0807 RON |
12.3859 MKD = |
1 RON |
2024-03-02 |
1 MKD = |
0.0807 RON |
12.3989 MKD = |
1 RON |
2024-03-01 |
1 MKD = |
0.0807 RON |
12.3909 MKD = |
1 RON |
2024-02-29 |
1 MKD = |
0.0807 RON |
12.399 MKD = |
1 RON |
2024-02-28 |
1 MKD = |
0.0806 RON |
12.4 MKD = |
1 RON |
2024-02-27 |
1 MKD = |
0.0807 RON |
12.3897 MKD = |
1 RON |
2024-02-26 |
1 MKD = |
0.0809 RON |
12.3673 MKD = |
1 RON |
2024-02-25 |
1 MKD = |
0.0809 RON |
12.3673 MKD = |
1 RON |
2024-02-24 |
1 MKD = |
0.0808 RON |
12.3833 MKD = |
1 RON |
2024-02-23 |
1 MKD = |
0.0808 RON |
12.369 MKD = |
1 RON |
2024-02-22 |
1 MKD = |
0.0808 RON |
12.3715 MKD = |
1 RON |
2024-02-21 |
1 MKD = |
0.0808 RON |
12.3779 MKD = |
1 RON |
2024-02-20 |
1 MKD = |
0.0808 RON |
12.3808 MKD = |
1 RON |
2024-02-19 |
1 MKD = |
0.0809 RON |
12.3541 MKD = |
1 RON |
2024-02-18 |
1 MKD = |
0.0809 RON |
12.3667 MKD = |
1 RON |
2024-02-17 |
1 MKD = |
0.0807 RON |
12.3861 MKD = |
1 RON |
2024-02-16 |
1 MKD = |
0.0807 RON |
12.3843 MKD = |
1 RON |
2024-02-15 |
1 MKD = |
0.0808 RON |
12.382 MKD = |
1 RON |
2024-02-14 |
1 MKD = |
0.0808 RON |
12.3834 MKD = |
1 RON |
2024-02-13 |
1 MKD = |
0.0809 RON |
12.3651 MKD = |
1 RON |
2024-02-12 |
1 MKD = |
0.0807 RON |
12.3864 MKD = |
1 RON |
2024-02-11 |
1 MKD = |
0.0807 RON |
12.3864 MKD = |
1 RON |
2024-02-10 |
1 MKD = |
0.0808 RON |
12.379 MKD = |
1 RON |
2024-02-09 |
1 MKD = |
0.0809 RON |
12.3592 MKD = |
1 RON |
2024-02-08 |
1 MKD = |
0.0808 RON |
12.3806 MKD = |
1 RON |
2024-02-07 |
1 MKD = |
0.0809 RON |
12.3627 MKD = |
1 RON |
2024-02-06 |
1 MKD = |
0.0807 RON |
12.3877 MKD = |
1 RON |
2024-02-05 |
1 MKD = |
0.0808 RON |
12.3726 MKD = |
1 RON |
2024-02-04 |
1 MKD = |
0.0808 RON |
12.3726 MKD = |
1 RON |
2024-02-03 |
1 MKD = |
0.0808 RON |
12.37 MKD = |
1 RON |
2024-02-02 |
1 MKD = |
0.0809 RON |
12.367 MKD = |
1 RON |
2024-02-01 |
1 MKD = |
0.0808 RON |
12.3817 MKD = |
1 RON |
2024-01-31 |
1 MKD = |
0.0807 RON |
12.3841 MKD = |
1 RON |
2024-01-30 |
1 MKD = |
0.0808 RON |
12.3821 MKD = |
1 RON |
2024-01-29 |
1 MKD = |
0.0809 RON |
12.3679 MKD = |
1 RON |
2024-01-28 |
1 MKD = |
0.0809 RON |
12.3679 MKD = |
1 RON |
2024-01-27 |
1 MKD = |
0.0808 RON |
12.3819 MKD = |
1 RON |
2024-01-26 |
1 MKD = |
0.0809 RON |
12.3624 MKD = |
1 RON |
2024-01-25 |
1 MKD = |
0.0809 RON |
12.358 MKD = |
1 RON |
2024-01-24 |
1 MKD = |
0.0808 RON |
12.3801 MKD = |
1 RON |
2024-01-23 |
1 MKD = |
0.0808 RON |
12.381 MKD = |
1 RON |
2024-01-22 |
1 MKD = |
0.0811 RON |
12.3316 MKD = |
1 RON |
2024-01-21 |
1 MKD = |
0.081 RON |
12.3518 MKD = |
1 RON |
2024-01-20 |
1 MKD = |
0.0808 RON |
12.371 MKD = |
1 RON |
2024-01-19 |
1 MKD = |
0.0809 RON |
12.3664 MKD = |
1 RON |
2024-01-18 |
1 MKD = |
0.0808 RON |
12.3837 MKD = |
1 RON |
2024-01-17 |
1 MKD = |
0.0808 RON |
12.3699 MKD = |
1 RON |
2024-01-16 |
1 MKD = |
0.0807 RON |
12.3845 MKD = |
1 RON |
2024-01-15 |
1 MKD = |
0.0809 RON |
12.3637 MKD = |
1 RON |
2024-01-14 |
1 MKD = |
0.0809 RON |
12.3637 MKD = |
1 RON |
2024-01-13 |
1 MKD = |
0.0808 RON |
12.3698 MKD = |
1 RON |
2024-01-12 |
1 MKD = |
0.0808 RON |
12.3716 MKD = |
1 RON |
2024-01-11 |
1 MKD = |
0.0808 RON |
12.3687 MKD = |
1 RON |
2024-01-10 |
1 MKD = |
0.0808 RON |
12.3755 MKD = |
1 RON |
2024-01-09 |
1 MKD = |
0.0808 RON |
12.3806 MKD = |
1 RON |
2024-01-08 |
1 MKD = |
0.081 RON |
12.3524 MKD = |
1 RON |
2024-01-07 |
1 MKD = |
0.081 RON |
12.3524 MKD = |
1 RON |
2024-01-06 |
1 MKD = |
0.0808 RON |
12.3688 MKD = |
1 RON |
2024-01-05 |
1 MKD = |
0.0809 RON |
12.3661 MKD = |
1 RON |
2024-01-04 |
1 MKD = |
0.0807 RON |
12.3896 MKD = |
1 RON |
2024-01-03 |
1 MKD = |
0.0807 RON |
12.3947 MKD = |
1 RON |
2024-01-02 |
1 MKD = |
0.0808 RON |
12.3798 MKD = |
1 RON |
2024-01-01 |
1 MKD = |
0.0809 RON |
12.3668 MKD = |
1 RON |
2023-12-31 |
1 MKD = |
0.0809 RON |
12.3682 MKD = |
1 RON |
2023-12-30 |
1 MKD = |
0.0807 RON |
12.3863 MKD = |
1 RON |
2023-12-29 |
1 MKD = |
0.0809 RON |
12.3663 MKD = |
1 RON |
2023-12-28 |
1 MKD = |
0.0806 RON |
12.4005 MKD = |
1 RON |
2023-12-27 |
1 MKD = |
0.0807 RON |
12.3887 MKD = |
1 RON |
2023-12-26 |
1 MKD = |
0.0809 RON |
12.3678 MKD = |
1 RON |
2023-12-25 |
1 MKD = |
0.0808 RON |
12.3778 MKD = |
1 RON |
2023-12-24 |
1 MKD = |
0.0808 RON |
12.3778 MKD = |
1 RON |
2023-12-23 |
1 MKD = |
0.0807 RON |
12.3956 MKD = |
1 RON |
2023-12-22 |
1 MKD = |
0.0808 RON |
12.3799 MKD = |
1 RON |
2023-12-21 |
1 MKD = |
0.0808 RON |
12.3765 MKD = |
1 RON |
2023-12-20 |
1 MKD = |
0.0807 RON |
12.3944 MKD = |
1 RON |
2023-12-19 |
1 MKD = |
0.0806 RON |
12.4009 MKD = |
1 RON |
2023-12-18 |
1 MKD = |
0.0808 RON |
12.3794 MKD = |
1 RON |
2023-12-17 |
1 MKD = |
0.0808 RON |
12.3794 MKD = |
1 RON |
2023-12-16 |
1 MKD = |
0.0808 RON |
12.3726 MKD = |
1 RON |
2023-12-15 |
1 MKD = |
0.0807 RON |
12.3933 MKD = |
1 RON |
2023-12-14 |
1 MKD = |
0.0807 RON |
12.3874 MKD = |
1 RON |
2023-12-13 |
1 MKD = |
0.0807 RON |
12.391 MKD = |
1 RON |
2023-12-12 |
1 MKD = |
0.0807 RON |
12.3942 MKD = |
1 RON |
2023-12-11 |
1 MKD = |
0.0808 RON |
12.3712 MKD = |
1 RON |
2023-12-10 |
1 MKD = |
0.0808 RON |
12.3712 MKD = |
1 RON |
2023-12-09 |
1 MKD = |
0.0808 RON |
12.3802 MKD = |
1 RON |
2023-12-08 |
1 MKD = |
0.0808 RON |
12.38 MKD = |
1 RON |
2023-12-07 |
1 MKD = |
0.0806 RON |
12.4013 MKD = |
1 RON |
2023-12-06 |
1 MKD = |
0.0807 RON |
12.3964 MKD = |
1 RON |
2023-12-05 |
1 MKD = |
0.0807 RON |
12.3944 MKD = |
1 RON |
2023-12-04 |
1 MKD = |
0.0805 RON |
12.4281 MKD = |
1 RON |
2023-12-03 |
1 MKD = |
0.0805 RON |
12.4286 MKD = |
1 RON |
2023-12-02 |
1 MKD = |
0.0808 RON |
12.379 MKD = |
1 RON |
2023-12-01 |
1 MKD = |
0.0807 RON |
12.3897 MKD = |
1 RON |
2023-11-30 |
1 MKD = |
0.0807 RON |
12.3942 MKD = |
1 RON |
2023-11-29 |
1 MKD = |
0.0808 RON |
12.3827 MKD = |
1 RON |
2023-11-28 |
1 MKD = |
0.0806 RON |
12.4026 MKD = |
1 RON |
2023-11-27 |
1 MKD = |
0.0806 RON |
12.4074 MKD = |
1 RON |
2023-11-26 |
1 MKD = |
0.0804 RON |
12.4404 MKD = |
1 RON |
2023-11-25 |
1 MKD = |
0.0806 RON |
12.4067 MKD = |
1 RON |
2023-11-24 |
1 MKD = |
0.0805 RON |
12.4222 MKD = |
1 RON |
2023-11-23 |
1 MKD = |
0.0808 RON |
12.3808 MKD = |
1 RON |
2023-11-22 |
1 MKD = |
0.0808 RON |
12.3779 MKD = |
1 RON |
2023-11-21 |
1 MKD = |
0.0808 RON |
12.375 MKD = |
1 RON |
2023-11-20 |
1 MKD = |
0.0808 RON |
12.3748 MKD = |
1 RON |
2023-11-19 |
1 MKD = |
0.0808 RON |
12.3748 MKD = |
1 RON |
2023-11-18 |
1 MKD = |
0.0807 RON |
12.3961 MKD = |
1 RON |
2023-11-17 |
1 MKD = |
0.0807 RON |
12.398 MKD = |
1 RON |
2023-11-16 |
1 MKD = |
0.0807 RON |
12.3984 MKD = |
1 RON |
2023-11-15 |
1 MKD = |
0.0807 RON |
12.3913 MKD = |
1 RON |
2023-11-14 |
1 MKD = |
0.0807 RON |
12.396 MKD = |
1 RON |
2023-11-13 |
1 MKD = |
0.0809 RON |
12.3628 MKD = |
1 RON |
2023-11-12 |
1 MKD = |
0.0809 RON |
12.3628 MKD = |
1 RON |
2023-11-11 |
1 MKD = |
0.0806 RON |
12.3996 MKD = |
1 RON |
2023-11-10 |
1 MKD = |
0.0805 RON |
12.4269 MKD = |
1 RON |
2023-11-09 |
1 MKD = |
0.0807 RON |
12.3863 MKD = |
1 RON |
2023-11-08 |
1 MKD = |
0.0808 RON |
12.3768 MKD = |
1 RON |
2023-11-07 |
1 MKD = |
0.0807 RON |
12.3972 MKD = |
1 RON |
2023-11-06 |
1 MKD = |
0.0807 RON |
12.3929 MKD = |
1 RON |
2023-11-05 |
1 MKD = |
0.0807 RON |
12.3929 MKD = |
1 RON |
2023-11-04 |
1 MKD = |
0.0807 RON |
12.3973 MKD = |
1 RON |
2023-11-03 |
1 MKD = |
0.0804 RON |
12.4304 MKD = |
1 RON |
2023-11-02 |
1 MKD = |
0.0808 RON |
12.3817 MKD = |
1 RON |
2023-11-01 |
1 MKD = |
0.0809 RON |
12.3612 MKD = |
1 RON |
2023-10-31 |
1 MKD = |
0.0806 RON |
12.4142 MKD = |
1 RON |
2023-10-30 |
1 MKD = |
0.0807 RON |
12.394 MKD = |
1 RON |
2023-10-29 |
1 MKD = |
0.0807 RON |
12.393 MKD = |
1 RON |
2023-10-28 |
1 MKD = |
0.0807 RON |
12.3846 MKD = |
1 RON |
2023-10-27 |
1 MKD = |
0.0806 RON |
12.4117 MKD = |
1 RON |
2023-10-26 |
1 MKD = |
0.0807 RON |
12.3974 MKD = |
1 RON |
2023-10-25 |
1 MKD = |
0.0806 RON |
12.4059 MKD = |
1 RON |
2023-10-24 |
1 MKD = |
0.0806 RON |
12.4096 MKD = |
1 RON |
2023-10-23 |
1 MKD = |
0.0808 RON |
12.3727 MKD = |
1 RON |
2023-10-22 |
1 MKD = |
0.0808 RON |
12.3727 MKD = |
1 RON |
2023-10-21 |
1 MKD = |
0.0809 RON |
12.3679 MKD = |
1 RON |
2023-10-20 |
1 MKD = |
0.0807 RON |
12.3921 MKD = |
1 RON |
2023-10-19 |
1 MKD = |
0.0805 RON |
12.4257 MKD = |
1 RON |
2023-10-18 |
1 MKD = |
0.0806 RON |
12.403 MKD = |
1 RON |
2023-10-17 |
1 MKD = |
0.0806 RON |
12.4071 MKD = |
1 RON |
2023-10-16 |
1 MKD = |
0.0806 RON |
12.4044 MKD = |
1 RON |
2023-10-15 |
1 MKD = |
0.0806 RON |
12.4044 MKD = |
1 RON |
2023-10-14 |
1 MKD = |
0.0806 RON |
12.4112 MKD = |
1 RON |
2023-10-13 |
1 MKD = |
0.0805 RON |
12.416 MKD = |
1 RON |
2023-10-12 |
1 MKD = |
0.0807 RON |
12.3867 MKD = |
1 RON |
2023-10-11 |
1 MKD = |
0.0804 RON |
12.4392 MKD = |
1 RON |
2023-10-10 |
1 MKD = |
0.0807 RON |
12.3957 MKD = |
1 RON |
2023-10-09 |
1 MKD = |
0.0808 RON |
12.3814 MKD = |
1 RON |
2023-10-08 |
1 MKD = |
0.0808 RON |
12.3814 MKD = |
1 RON |
2023-10-07 |
1 MKD = |
0.0807 RON |
12.3951 MKD = |
1 RON |
2023-10-06 |
1 MKD = |
0.0807 RON |
12.3925 MKD = |
1 RON |
2023-10-05 |
1 MKD = |
0.0805 RON |
12.4245 MKD = |
1 RON |
2023-10-04 |
1 MKD = |
0.0809 RON |
12.3608 MKD = |
1 RON |
2023-10-03 |
1 MKD = |
0.081 RON |
12.3444 MKD = |
1 RON |
2023-10-02 |
1 MKD = |
0.081 RON |
12.3495 MKD = |
1 RON |
2023-10-01 |
1 MKD = |
0.081 RON |
12.3495 MKD = |
1 RON |
2023-09-30 |
1 MKD = |
0.0808 RON |
12.3695 MKD = |
1 RON |
2023-09-29 |
1 MKD = |
0.0808 RON |
12.383 MKD = |
1 RON |
2023-09-28 |
1 MKD = |
0.0808 RON |
12.371 MKD = |
1 RON |
2023-09-27 |
1 MKD = |
0.0808 RON |
12.3756 MKD = |
1 RON |
2023-09-26 |
1 MKD = |
0.0807 RON |
12.3918 MKD = |
1 RON |
2023-09-25 |
1 MKD = |
0.0808 RON |
12.3714 MKD = |
1 RON |
2023-09-24 |
1 MKD = |
0.0808 RON |
12.3714 MKD = |
1 RON |
2023-09-23 |
1 MKD = |
0.0808 RON |
12.3692 MKD = |
1 RON |
2023-09-22 |
1 MKD = |
0.0807 RON |
12.3958 MKD = |
1 RON |
2023-09-21 |
1 MKD = |
0.0807 RON |
12.3939 MKD = |
1 RON |
2023-09-20 |
1 MKD = |
0.0808 RON |
12.3804 MKD = |
1 RON |
2023-09-19 |
1 MKD = |
0.0807 RON |
12.3883 MKD = |
1 RON |
2023-09-18 |
1 MKD = |
0.0808 RON |
12.3814 MKD = |
1 RON |
2023-09-17 |
1 MKD = |
0.0808 RON |
12.3814 MKD = |
1 RON |
2023-09-16 |
1 MKD = |
0.0807 RON |
12.3982 MKD = |
1 RON |
2023-09-15 |
1 MKD = |
0.0808 RON |
12.3802 MKD = |
1 RON |
2023-09-14 |
1 MKD = |
0.0807 RON |
12.3969 MKD = |
1 RON |
2023-09-13 |
1 MKD = |
0.0806 RON |
12.4008 MKD = |
1 RON |
2023-09-12 |
1 MKD = |
0.0807 RON |
12.3882 MKD = |
1 RON |
2023-09-11 |
1 MKD = |
0.0806 RON |
12.4 MKD = |
1 RON |
2023-09-10 |
1 MKD = |
0.0806 RON |
12.4118 MKD = |
1 RON |
2023-09-09 |
1 MKD = |
0.0807 RON |
12.399 MKD = |
1 RON |
2023-09-08 |
1 MKD = |
0.0805 RON |
12.4147 MKD = |
1 RON |
2023-09-07 |
1 MKD = |
0.0806 RON |
12.3993 MKD = |
1 RON |
2023-09-06 |
1 MKD = |
0.0805 RON |
12.4294 MKD = |
1 RON |
2023-09-05 |
1 MKD = |
0.0803 RON |
12.4571 MKD = |
1 RON |
2023-09-04 |
1 MKD = |
0.0805 RON |
12.4157 MKD = |
1 RON |
2023-09-03 |
1 MKD = |
0.0805 RON |
12.4157 MKD = |
1 RON |
2023-09-02 |
1 MKD = |
0.0804 RON |
12.4397 MKD = |
1 RON |
2023-09-01 |
1 MKD = |
0.0803 RON |
12.4487 MKD = |
1 RON |
2023-08-31 |
1 MKD = |
0.0802 RON |
12.4663 MKD = |
1 RON |
2023-08-30 |
1 MKD = |
0.0802 RON |
12.4689 MKD = |
1 RON |
2023-08-29 |
1 MKD = |
0.0802 RON |
12.471 MKD = |
1 RON |
2023-08-28 |
1 MKD = |
0.0802 RON |
12.4672 MKD = |
1 RON |
2023-08-27 |
1 MKD = |
0.0802 RON |
12.4672 MKD = |
1 RON |
2023-08-26 |
1 MKD = |
0.0803 RON |
12.4553 MKD = |
1 RON |
2023-08-25 |
1 MKD = |
0.0803 RON |
12.4571 MKD = |
1 RON |
2023-08-24 |
1 MKD = |
0.0803 RON |
12.4523 MKD = |
1 RON |
2023-08-23 |
1 MKD = |
0.0802 RON |
12.4724 MKD = |
1 RON |
2023-08-22 |
1 MKD = |
0.0803 RON |
12.4562 MKD = |
1 RON |
2023-08-21 |
1 MKD = |
0.0804 RON |
12.4373 MKD = |
1 RON |
2023-08-20 |
1 MKD = |
0.0804 RON |
12.4422 MKD = |
1 RON |
2023-08-19 |
1 MKD = |
0.0804 RON |
12.4414 MKD = |
1 RON |
2023-08-18 |
1 MKD = |
0.0801 RON |
12.4864 MKD = |
1 RON |
2023-08-17 |
1 MKD = |
0.0799 RON |
12.5127 MKD = |
1 RON |
2023-08-16 |
1 MKD = |
0.0799 RON |
12.5105 MKD = |
1 RON |
2023-08-15 |
1 MKD = |
0.0801 RON |
12.4843 MKD = |
1 RON |
2023-08-14 |
1 MKD = |
0.0803 RON |
12.4555 MKD = |
1 RON |
2023-08-13 |
1 MKD = |
0.0803 RON |
12.4555 MKD = |
1 RON |
2023-08-12 |
1 MKD = |
0.0803 RON |
12.4587 MKD = |
1 RON |
2023-08-11 |
1 MKD = |
0.0799 RON |
12.5197 MKD = |
1 RON |
2023-08-10 |
1 MKD = |
0.0803 RON |
12.4562 MKD = |
1 RON |
2023-08-09 |
1 MKD = |
0.0805 RON |
12.4284 MKD = |
1 RON |
2023-08-08 |
1 MKD = |
0.0802 RON |
12.4731 MKD = |
1 RON |
2023-08-07 |
1 MKD = |
0.0804 RON |
12.439 MKD = |
1 RON |
2023-08-06 |
1 MKD = |
0.0804 RON |
12.439 MKD = |
1 RON |
2023-08-05 |
1 MKD = |
0.0804 RON |
12.4313 MKD = |
1 RON |
2023-08-04 |
1 MKD = |
0.0802 RON |
12.4701 MKD = |
1 RON |
2023-08-03 |
1 MKD = |
0.0801 RON |
12.4832 MKD = |
1 RON |
2023-08-02 |
1 MKD = |
0.0801 RON |
12.488 MKD = |
1 RON |
2023-08-01 |
1 MKD = |
0.0802 RON |
12.4708 MKD = |
1 RON |
2023-07-31 |
1 MKD = |
0.0802 RON |
12.4689 MKD = |
1 RON |
2023-07-30 |
1 MKD = |
0.0802 RON |
12.4689 MKD = |
1 RON |
2023-07-29 |
1 MKD = |
0.0801 RON |
12.481 MKD = |
1 RON |
2023-07-28 |
1 MKD = |
0.08 RON |
12.5025 MKD = |
1 RON |
2023-07-27 |
1 MKD = |
0.08 RON |
12.4985 MKD = |
1 RON |
2023-07-26 |
1 MKD = |
0.0802 RON |
12.4756 MKD = |
1 RON |
2023-07-25 |
1 MKD = |
0.08 RON |
12.4994 MKD = |
1 RON |
2023-07-24 |
1 MKD = |
0.0803 RON |
12.4528 MKD = |
1 RON |
2023-07-23 |
1 MKD = |
0.0803 RON |
12.4528 MKD = |
1 RON |
2023-07-22 |
1 MKD = |
0.0804 RON |
12.4423 MKD = |
1 RON |
2023-07-21 |
1 MKD = |
0.0802 RON |
12.4724 MKD = |
1 RON |
2023-07-20 |
1 MKD = |
0.0803 RON |
12.4596 MKD = |
1 RON |
2023-07-19 |
1 MKD = |
0.0802 RON |
12.4724 MKD = |
1 RON |
2023-07-18 |
1 MKD = |
0.0802 RON |
12.4756 MKD = |
1 RON |
2023-07-17 |
1 MKD = |
0.0803 RON |
12.46 MKD = |
1 RON |
2023-07-16 |
1 MKD = |
0.0803 RON |
12.46 MKD = |
1 RON |
2023-07-15 |
1 MKD = |
0.0803 RON |
12.4595 MKD = |
1 RON |
2023-07-14 |
1 MKD = |
0.08 RON |
12.5031 MKD = |
1 RON |
2023-07-13 |
1 MKD = |
0.0804 RON |
12.4446 MKD = |
1 RON |
2023-07-12 |
1 MKD = |
0.0803 RON |
12.4479 MKD = |
1 RON |
2023-07-11 |
1 MKD = |
0.0804 RON |
12.4451 MKD = |
1 RON |
2023-07-10 |
1 MKD = |
0.0804 RON |
12.4438 MKD = |
1 RON |
2023-07-09 |
1 MKD = |
0.0804 RON |
12.4438 MKD = |
1 RON |
2023-07-08 |
1 MKD = |
0.0804 RON |
12.4331 MKD = |
1 RON |
2023-07-07 |
1 MKD = |
0.0804 RON |
12.4432 MKD = |
1 RON |
2023-07-06 |
1 MKD = |
0.0803 RON |
12.4539 MKD = |
1 RON |
2023-07-05 |
1 MKD = |
0.0806 RON |
12.4146 MKD = |
1 RON |
2023-07-04 |
1 MKD = |
0.0807 RON |
12.3933 MKD = |
1 RON |
2023-07-03 |
1 MKD = |
0.0802 RON |
12.4723 MKD = |
1 RON |
2023-07-02 |
1 MKD = |
0.0802 RON |
12.4723 MKD = |
1 RON |
2023-07-01 |
1 MKD = |
0.0809 RON |
12.3646 MKD = |
1 RON |
2023-06-30 |
1 MKD = |
0.0806 RON |
12.4046 MKD = |
1 RON |
2023-06-29 |
1 MKD = |
0.0807 RON |
12.3924 MKD = |
1 RON |
2023-06-28 |
1 MKD = |
0.0804 RON |
12.4346 MKD = |
1 RON |
2023-06-27 |
1 MKD = |
0.0806 RON |
12.4058 MKD = |
1 RON |
2023-06-26 |
1 MKD = |
0.0807 RON |
12.3839 MKD = |
1 RON |
2023-06-25 |
1 MKD = |
0.0804 RON |
12.4348 MKD = |
1 RON |
2023-06-23 |
1 MKD = |
0.0806 RON |
12.4122 MKD = |
1 RON |
2023-06-22 |
1 MKD = |
0.0805 RON |
12.4175 MKD = |
1 RON |
2023-06-21 |
1 MKD = |
0.0805 RON |
12.4206 MKD = |
1 RON |
2023-06-20 |
1 MKD = |
0.0805 RON |
12.4232 MKD = |
1 RON |
2023-06-19 |
1 MKD = |
0.0807 RON |
12.3954 MKD = |
1 RON |
2023-06-18 |
1 MKD = |
0.0806 RON |
12.4068 MKD = |
1 RON |
2023-06-17 |
1 MKD = |
0.0805 RON |
12.4208 MKD = |
1 RON |
2023-06-16 |
1 MKD = |
0.0804 RON |
12.4376 MKD = |
1 RON |
2023-06-15 |
1 MKD = |
0.0805 RON |
12.4294 MKD = |
1 RON |
2023-06-14 |
1 MKD = |
0.0805 RON |
12.4218 MKD = |
1 RON |
2023-06-13 |
1 MKD = |
0.0804 RON |
12.4318 MKD = |
1 RON |
2023-06-12 |
1 MKD = |
0.0807 RON |
12.393 MKD = |
1 RON |
2023-06-11 |
1 MKD = |
0.0807 RON |
12.393 MKD = |
1 RON |
2023-06-10 |
1 MKD = |
0.0807 RON |
12.3927 MKD = |
1 RON |
2023-06-09 |
1 MKD = |
0.0804 RON |
12.443 MKD = |
1 RON |
2023-06-08 |
1 MKD = |
0.0805 RON |
12.4251 MKD = |
1 RON |
2023-06-07 |
1 MKD = |
0.0806 RON |
12.4134 MKD = |
1 RON |
2023-06-06 |
1 MKD = |
0.0807 RON |
12.3847 MKD = |
1 RON |
2023-06-05 |
1 MKD = |
0.0807 RON |
12.3885 MKD = |
1 RON |
2023-06-04 |
1 MKD = |
0.081 RON |
12.3425 MKD = |
1 RON |
2023-06-03 |
1 MKD = |
0.0805 RON |
12.4227 MKD = |
1 RON |
2023-06-02 |
1 MKD = |
0.0804 RON |
12.4377 MKD = |
1 RON |
2023-06-01 |
1 MKD = |
0.0806 RON |
12.4022 MKD = |
1 RON |
2023-05-31 |
1 MKD = |
0.0805 RON |
12.4184 MKD = |
1 RON |
2023-05-30 |
1 MKD = |
0.0805 RON |
12.42 MKD = |
1 RON |
2023-05-29 |
1 MKD = |
0.0806 RON |
12.4035 MKD = |
1 RON |
2023-05-28 |
1 MKD = |
0.0806 RON |
12.4035 MKD = |
1 RON |
2023-05-27 |
1 MKD = |
0.0804 RON |
12.4368 MKD = |
1 RON |
2023-05-26 |
1 MKD = |
0.0805 RON |
12.4187 MKD = |
1 RON |
2023-05-25 |
1 MKD = |
0.0808 RON |
12.379 MKD = |
1 RON |
2023-05-24 |
1 MKD = |
0.0807 RON |
12.3905 MKD = |
1 RON |
2023-05-23 |
1 MKD = |
0.0808 RON |
12.3723 MKD = |
1 RON |
2023-05-22 |
1 MKD = |
0.0809 RON |
12.3582 MKD = |
1 RON |
2023-05-21 |
1 MKD = |
0.0807 RON |
12.3866 MKD = |
1 RON |
2023-05-20 |
1 MKD = |
0.0807 RON |
12.3881 MKD = |
1 RON |
2023-05-19 |
1 MKD = |
0.0805 RON |
12.417 MKD = |
1 RON |
2023-05-18 |
1 MKD = |
0.0803 RON |
12.4551 MKD = |
1 RON |
2023-05-17 |
1 MKD = |
0.0802 RON |
12.47 MKD = |
1 RON |
2023-05-16 |
1 MKD = |
0.0806 RON |
12.404 MKD = |
1 RON |
2023-05-15 |
1 MKD = |
0.0807 RON |
12.3969 MKD = |
1 RON |
2023-05-14 |
1 MKD = |
0.0803 RON |
12.4456 MKD = |
1 RON |
2023-05-13 |
1 MKD = |
0.08 RON |
12.4978 MKD = |
1 RON |
2023-05-12 |
1 MKD = |
0.0799 RON |
12.5122 MKD = |
1 RON |
2023-05-11 |
1 MKD = |
0.0798 RON |
12.5294 MKD = |
1 RON |
2023-05-10 |
1 MKD = |
0.08 RON |
12.5062 MKD = |
1 RON |
2023-05-09 |
1 MKD = |
0.08 RON |
12.4969 MKD = |
1 RON |
2023-05-08 |
1 MKD = |
0.08 RON |
12.4955 MKD = |
1 RON |
2023-05-07 |
1 MKD = |
0.08 RON |
12.4955 MKD = |
1 RON |
2023-05-06 |
1 MKD = |
0.0799 RON |
12.5137 MKD = |
1 RON |
2023-05-05 |
1 MKD = |
0.0799 RON |
12.5096 MKD = |
1 RON |
2023-05-04 |
1 MKD = |
0.08 RON |
12.5035 MKD = |
1 RON |
2023-05-03 |
1 MKD = |
0.0802 RON |
12.4653 MKD = |
1 RON |
2023-05-02 |
1 MKD = |
0.0808 RON |
12.3687 MKD = |
1 RON |
2023-05-01 |
1 MKD = |
0.0808 RON |
12.3715 MKD = |
1 RON |
2023-04-30 |
1 MKD = |
0.0798 RON |
12.5357 MKD = |
1 RON |
2023-04-29 |
1 MKD = |
0.0801 RON |
12.4844 MKD = |
1 RON |
2023-04-28 |
1 MKD = |
0.0801 RON |
12.4774 MKD = |
1 RON |
2023-04-27 |
1 MKD = |
0.0801 RON |
12.4846 MKD = |
1 RON |
2023-04-26 |