» Welcome to Currency Converter Calculator      

Last Year History for MKD/QAR


MKD QAR MKD QAR Date
1 MKD = 0.0637 QAR 15.689 MKD = 1 QAR 2024-03-28
1 MKD = 0.0641 QAR 15.5931 MKD = 1 QAR 2024-03-27
1 MKD = 0.0641 QAR 15.5926 MKD = 1 QAR 2024-03-26
1 MKD = 0.0639 QAR 15.6423 MKD = 1 QAR 2024-03-25
1 MKD = 0.0643 QAR 15.5497 MKD = 1 QAR 2024-03-24
1 MKD = 0.0643 QAR 15.5497 MKD = 1 QAR 2024-03-23
1 MKD = 0.064 QAR 15.6192 MKD = 1 QAR 2024-03-22
1 MKD = 0.0645 QAR 15.507 MKD = 1 QAR 2024-03-21
1 MKD = 0.064 QAR 15.6138 MKD = 1 QAR 2024-03-20
1 MKD = 0.064 QAR 15.6169 MKD = 1 QAR 2024-03-19
1 MKD = 0.0644 QAR 15.5258 MKD = 1 QAR 2024-03-18
1 MKD = 0.0645 QAR 15.5134 MKD = 1 QAR 2024-03-17
1 MKD = 0.0645 QAR 15.5134 MKD = 1 QAR 2024-03-16
1 MKD = 0.0645 QAR 15.5009 MKD = 1 QAR 2024-03-15
1 MKD = 0.0646 QAR 15.471 MKD = 1 QAR 2024-03-14
1 MKD = 0.0646 QAR 15.4842 MKD = 1 QAR 2024-03-13
1 MKD = 0.0646 QAR 15.4781 MKD = 1 QAR 2024-03-12
1 MKD = 0.0646 QAR 15.4696 MKD = 1 QAR 2024-03-11
1 MKD = 0.0647 QAR 15.4609 MKD = 1 QAR 2024-03-10
1 MKD = 0.0647 QAR 15.4597 MKD = 1 QAR 2024-03-09
1 MKD = 0.0646 QAR 15.475 MKD = 1 QAR 2024-03-08
1 MKD = 0.0644 QAR 15.5293 MKD = 1 QAR 2024-03-07
1 MKD = 0.0642 QAR 15.572 MKD = 1 QAR 2024-03-06
1 MKD = 0.0641 QAR 15.5978 MKD = 1 QAR 2024-03-05
1 MKD = 0.0641 QAR 15.5997 MKD = 1 QAR 2024-03-04
1 MKD = 0.0641 QAR 15.5952 MKD = 1 QAR 2024-03-03
1 MKD = 0.0641 QAR 15.5952 MKD = 1 QAR 2024-03-02
1 MKD = 0.0639 QAR 15.658 MKD = 1 QAR 2024-03-01
1 MKD = 0.0641 QAR 15.6042 MKD = 1 QAR 2024-02-29
1 MKD = 0.0639 QAR 15.6516 MKD = 1 QAR 2024-02-28
1 MKD = 0.0641 QAR 15.5956 MKD = 1 QAR 2024-02-27
1 MKD = 0.0641 QAR 15.6021 MKD = 1 QAR 2024-02-26
1 MKD = 0.064 QAR 15.6197 MKD = 1 QAR 2024-02-25
1 MKD = 0.064 QAR 15.6197 MKD = 1 QAR 2024-02-24
1 MKD = 0.064 QAR 15.6355 MKD = 1 QAR 2024-02-23
1 MKD = 0.0642 QAR 15.5753 MKD = 1 QAR 2024-02-22
1 MKD = 0.0639 QAR 15.6549 MKD = 1 QAR 2024-02-21
1 MKD = 0.0639 QAR 15.6612 MKD = 1 QAR 2024-02-20
1 MKD = 0.0637 QAR 15.7061 MKD = 1 QAR 2024-02-19
1 MKD = 0.0637 QAR 15.7016 MKD = 1 QAR 2024-02-18
1 MKD = 0.0636 QAR 15.7175 MKD = 1 QAR 2024-02-17
1 MKD = 0.0636 QAR 15.7248 MKD = 1 QAR 2024-02-16
1 MKD = 0.0634 QAR 15.7707 MKD = 1 QAR 2024-02-15
1 MKD = 0.0633 QAR 15.8091 MKD = 1 QAR 2024-02-14
1 MKD = 0.0636 QAR 15.7124 MKD = 1 QAR 2024-02-13
1 MKD = 0.0638 QAR 15.6804 MKD = 1 QAR 2024-02-12
1 MKD = 0.0637 QAR 15.6983 MKD = 1 QAR 2024-02-11
1 MKD = 0.0637 QAR 15.6983 MKD = 1 QAR 2024-02-10
1 MKD = 0.0636 QAR 15.7174 MKD = 1 QAR 2024-02-09
1 MKD = 0.0638 QAR 15.6842 MKD = 1 QAR 2024-02-08
1 MKD = 0.0636 QAR 15.7211 MKD = 1 QAR 2024-02-07
1 MKD = 0.0635 QAR 15.7472 MKD = 1 QAR 2024-02-06
1 MKD = 0.0635 QAR 15.7431 MKD = 1 QAR 2024-02-05
1 MKD = 0.0639 QAR 15.6553 MKD = 1 QAR 2024-02-04
1 MKD = 0.0639 QAR 15.6553 MKD = 1 QAR 2024-02-03
1 MKD = 0.0644 QAR 15.5232 MKD = 1 QAR 2024-02-02
1 MKD = 0.0639 QAR 15.6598 MKD = 1 QAR 2024-02-01
1 MKD = 0.064 QAR 15.6333 MKD = 1 QAR 2024-01-31
1 MKD = 0.064 QAR 15.6205 MKD = 1 QAR 2024-01-30
1 MKD = 0.0639 QAR 15.6442 MKD = 1 QAR 2024-01-29
1 MKD = 0.0642 QAR 15.5771 MKD = 1 QAR 2024-01-28
1 MKD = 0.0642 QAR 15.5771 MKD = 1 QAR 2024-01-27
1 MKD = 0.0642 QAR 15.5784 MKD = 1 QAR 2024-01-26
1 MKD = 0.0645 QAR 15.5124 MKD = 1 QAR 2024-01-25
1 MKD = 0.0645 QAR 15.5041 MKD = 1 QAR 2024-01-24
1 MKD = 0.0642 QAR 15.5703 MKD = 1 QAR 2024-01-23
1 MKD = 0.0643 QAR 15.5448 MKD = 1 QAR 2024-01-22
1 MKD = 0.0646 QAR 15.48 MKD = 1 QAR 2024-01-21
1 MKD = 0.0645 QAR 15.5052 MKD = 1 QAR 2024-01-20
1 MKD = 0.0643 QAR 15.541 MKD = 1 QAR 2024-01-19
1 MKD = 0.0645 QAR 15.5135 MKD = 1 QAR 2024-01-18
1 MKD = 0.0642 QAR 15.5662 MKD = 1 QAR 2024-01-17
1 MKD = 0.0644 QAR 15.5289 MKD = 1 QAR 2024-01-16
1 MKD = 0.0646 QAR 15.4686 MKD = 1 QAR 2024-01-15
1 MKD = 0.0649 QAR 15.4111 MKD = 1 QAR 2024-01-14
1 MKD = 0.0649 QAR 15.4111 MKD = 1 QAR 2024-01-13
1 MKD = 0.0649 QAR 15.4153 MKD = 1 QAR 2024-01-12
1 MKD = 0.0649 QAR 15.402 MKD = 1 QAR 2024-01-11
1 MKD = 0.0648 QAR 15.4243 MKD = 1 QAR 2024-01-10
1 MKD = 0.0647 QAR 15.4487 MKD = 1 QAR 2024-01-09
1 MKD = 0.0647 QAR 15.4497 MKD = 1 QAR 2024-01-08
1 MKD = 0.0649 QAR 15.4184 MKD = 1 QAR 2024-01-07
1 MKD = 0.0649 QAR 15.4184 MKD = 1 QAR 2024-01-06
1 MKD = 0.0646 QAR 15.4864 MKD = 1 QAR 2024-01-05
1 MKD = 0.0649 QAR 15.4191 MKD = 1 QAR 2024-01-04
1 MKD = 0.0646 QAR 15.4866 MKD = 1 QAR 2024-01-03
1 MKD = 0.065 QAR 15.3756 MKD = 1 QAR 2024-01-02
1 MKD = 0.0653 QAR 15.3125 MKD = 1 QAR 2024-01-01
1 MKD = 0.0653 QAR 15.3067 MKD = 1 QAR 2023-12-31
1 MKD = 0.0653 QAR 15.3084 MKD = 1 QAR 2023-12-30
1 MKD = 0.0654 QAR 15.2953 MKD = 1 QAR 2023-12-29
1 MKD = 0.0658 QAR 15.1871 MKD = 1 QAR 2023-12-28
1 MKD = 0.0653 QAR 15.3242 MKD = 1 QAR 2023-12-27
1 MKD = 0.0651 QAR 15.3541 MKD = 1 QAR 2023-12-26
1 MKD = 0.0652 QAR 15.3343 MKD = 1 QAR 2023-12-25
1 MKD = 0.0652 QAR 15.3468 MKD = 1 QAR 2023-12-24
1 MKD = 0.0652 QAR 15.3468 MKD = 1 QAR 2023-12-23
1 MKD = 0.0651 QAR 15.3582 MKD = 1 QAR 2023-12-22
1 MKD = 0.0647 QAR 15.4496 MKD = 1 QAR 2023-12-21
1 MKD = 0.0648 QAR 15.4276 MKD = 1 QAR 2023-12-20
1 MKD = 0.0646 QAR 15.4724 MKD = 1 QAR 2023-12-19
1 MKD = 0.0645 QAR 15.5079 MKD = 1 QAR 2023-12-18
1 MKD = 0.0645 QAR 15.5103 MKD = 1 QAR 2023-12-17
1 MKD = 0.0645 QAR 15.5103 MKD = 1 QAR 2023-12-16
1 MKD = 0.0649 QAR 15.4068 MKD = 1 QAR 2023-12-15
1 MKD = 0.0645 QAR 15.5065 MKD = 1 QAR 2023-12-14
1 MKD = 0.0637 QAR 15.7011 MKD = 1 QAR 2023-12-13
1 MKD = 0.0638 QAR 15.6676 MKD = 1 QAR 2023-12-12
1 MKD = 0.0637 QAR 15.7077 MKD = 1 QAR 2023-12-11
1 MKD = 0.0638 QAR 15.6832 MKD = 1 QAR 2023-12-10
1 MKD = 0.0638 QAR 15.6832 MKD = 1 QAR 2023-12-09
1 MKD = 0.0638 QAR 15.6638 MKD = 1 QAR 2023-12-08
1 MKD = 0.0638 QAR 15.6834 MKD = 1 QAR 2023-12-07
1 MKD = 0.0638 QAR 15.6819 MKD = 1 QAR 2023-12-06
1 MKD = 0.064 QAR 15.6133 MKD = 1 QAR 2023-12-05
1 MKD = 0.0643 QAR 15.5617 MKD = 1 QAR 2023-12-04
1 MKD = 0.0644 QAR 15.5354 MKD = 1 QAR 2023-12-03
1 MKD = 0.0644 QAR 15.5361 MKD = 1 QAR 2023-12-02
1 MKD = 0.0644 QAR 15.5175 MKD = 1 QAR 2023-12-01
1 MKD = 0.0649 QAR 15.4176 MKD = 1 QAR 2023-11-30
1 MKD = 0.0649 QAR 15.4196 MKD = 1 QAR 2023-11-29
1 MKD = 0.0648 QAR 15.4412 MKD = 1 QAR 2023-11-28
1 MKD = 0.0647 QAR 15.4571 MKD = 1 QAR 2023-11-27
1 MKD = 0.0647 QAR 15.4571 MKD = 1 QAR 2023-11-26
1 MKD = 0.0645 QAR 15.4981 MKD = 1 QAR 2023-11-25
1 MKD = 0.0644 QAR 15.526 MKD = 1 QAR 2023-11-24
1 MKD = 0.0644 QAR 15.5344 MKD = 1 QAR 2023-11-23
1 MKD = 0.0645 QAR 15.5089 MKD = 1 QAR 2023-11-22
1 MKD = 0.0648 QAR 15.4365 MKD = 1 QAR 2023-11-21
1 MKD = 0.0647 QAR 15.4653 MKD = 1 QAR 2023-11-20
1 MKD = 0.0645 QAR 15.4974 MKD = 1 QAR 2023-11-19
1 MKD = 0.0645 QAR 15.4974 MKD = 1 QAR 2023-11-18
1 MKD = 0.0642 QAR 15.5689 MKD = 1 QAR 2023-11-17
1 MKD = 0.0641 QAR 15.6058 MKD = 1 QAR 2023-11-16
1 MKD = 0.0642 QAR 15.5867 MKD = 1 QAR 2023-11-15
1 MKD = 0.0634 QAR 15.7824 MKD = 1 QAR 2023-11-14
1 MKD = 0.0632 QAR 15.8207 MKD = 1 QAR 2023-11-13
1 MKD = 0.0633 QAR 15.7937 MKD = 1 QAR 2023-11-12
1 MKD = 0.0633 QAR 15.7937 MKD = 1 QAR 2023-11-11
1 MKD = 0.0631 QAR 15.8359 MKD = 1 QAR 2023-11-10
1 MKD = 0.0631 QAR 15.8373 MKD = 1 QAR 2023-11-09
1 MKD = 0.0631 QAR 15.8406 MKD = 1 QAR 2023-11-08
1 MKD = 0.0632 QAR 15.8152 MKD = 1 QAR 2023-11-07
1 MKD = 0.0635 QAR 15.7407 MKD = 1 QAR 2023-11-06
1 MKD = 0.0634 QAR 15.7617 MKD = 1 QAR 2023-11-05
1 MKD = 0.0634 QAR 15.7617 MKD = 1 QAR 2023-11-04
1 MKD = 0.0629 QAR 15.8937 MKD = 1 QAR 2023-11-03
1 MKD = 0.0626 QAR 15.9684 MKD = 1 QAR 2023-11-02
1 MKD = 0.0624 QAR 16.0146 MKD = 1 QAR 2023-11-01
1 MKD = 0.063 QAR 15.8618 MKD = 1 QAR 2023-10-31
1 MKD = 0.0625 QAR 15.9924 MKD = 1 QAR 2023-10-30
1 MKD = 0.0625 QAR 15.9954 MKD = 1 QAR 2023-10-29
1 MKD = 0.0625 QAR 15.9941 MKD = 1 QAR 2023-10-28
1 MKD = 0.0625 QAR 15.9948 MKD = 1 QAR 2023-10-27
1 MKD = 0.0623 QAR 16.0466 MKD = 1 QAR 2023-10-26
1 MKD = 0.0625 QAR 15.9888 MKD = 1 QAR 2023-10-25
1 MKD = 0.0629 QAR 15.9102 MKD = 1 QAR 2023-10-24
1 MKD = 0.0625 QAR 15.999 MKD = 1 QAR 2023-10-23
1 MKD = 0.0627 QAR 15.9577 MKD = 1 QAR 2023-10-22
1 MKD = 0.0627 QAR 15.9577 MKD = 1 QAR 2023-10-21
1 MKD = 0.0627 QAR 15.9548 MKD = 1 QAR 2023-10-20
1 MKD = 0.0623 QAR 16.0507 MKD = 1 QAR 2023-10-19
1 MKD = 0.0625 QAR 16.0116 MKD = 1 QAR 2023-10-18
1 MKD = 0.0624 QAR 16.0371 MKD = 1 QAR 2023-10-17
1 MKD = 0.0622 QAR 16.0668 MKD = 1 QAR 2023-10-16
1 MKD = 0.0621 QAR 16.0958 MKD = 1 QAR 2023-10-15
1 MKD = 0.0621 QAR 16.0958 MKD = 1 QAR 2023-10-14
1 MKD = 0.0622 QAR 16.0715 MKD = 1 QAR 2023-10-13
1 MKD = 0.0628 QAR 15.9357 MKD = 1 QAR 2023-10-12
1 MKD = 0.0628 QAR 15.9288 MKD = 1 QAR 2023-10-11
1 MKD = 0.0625 QAR 15.9998 MKD = 1 QAR 2023-10-10
1 MKD = 0.0623 QAR 16.0577 MKD = 1 QAR 2023-10-09
1 MKD = 0.0628 QAR 15.9361 MKD = 1 QAR 2023-10-08
1 MKD = 0.0628 QAR 15.9361 MKD = 1 QAR 2023-10-07
1 MKD = 0.0625 QAR 16.009 MKD = 1 QAR 2023-10-06
1 MKD = 0.0621 QAR 16.0999 MKD = 1 QAR 2023-10-05
1 MKD = 0.0618 QAR 16.1712 MKD = 1 QAR 2023-10-04
1 MKD = 0.0621 QAR 16.1077 MKD = 1 QAR 2023-10-03
1 MKD = 0.0625 QAR 16.0031 MKD = 1 QAR 2023-10-02
1 MKD = 0.0627 QAR 15.9602 MKD = 1 QAR 2023-10-01
1 MKD = 0.0627 QAR 15.9602 MKD = 1 QAR 2023-09-30
1 MKD = 0.0628 QAR 15.9223 MKD = 1 QAR 2023-09-29
1 MKD = 0.0623 QAR 16.053 MKD = 1 QAR 2023-09-28
1 MKD = 0.0625 QAR 16.0055 MKD = 1 QAR 2023-09-27
1 MKD = 0.0627 QAR 15.9404 MKD = 1 QAR 2023-09-26
1 MKD = 0.0629 QAR 15.8972 MKD = 1 QAR 2023-09-25
1 MKD = 0.0631 QAR 15.8533 MKD = 1 QAR 2023-09-24
1 MKD = 0.0631 QAR 15.8533 MKD = 1 QAR 2023-09-23
1 MKD = 0.0629 QAR 15.9065 MKD = 1 QAR 2023-09-22
1 MKD = 0.063 QAR 15.8848 MKD = 1 QAR 2023-09-21
1 MKD = 0.0632 QAR 15.8168 MKD = 1 QAR 2023-09-20
1 MKD = 0.0633 QAR 15.8085 MKD = 1 QAR 2023-09-19
1 MKD = 0.0631 QAR 15.8373 MKD = 1 QAR 2023-09-18
1 MKD = 0.0631 QAR 15.8559 MKD = 1 QAR 2023-09-17
1 MKD = 0.0631 QAR 15.8559 MKD = 1 QAR 2023-09-16
1 MKD = 0.063 QAR 15.8687 MKD = 1 QAR 2023-09-15
1 MKD = 0.0635 QAR 15.7508 MKD = 1 QAR 2023-09-14
1 MKD = 0.0634 QAR 15.7699 MKD = 1 QAR 2023-09-13
1 MKD = 0.0634 QAR 15.7808 MKD = 1 QAR 2023-09-12
1 MKD = 0.0635 QAR 15.7398 MKD = 1 QAR 2023-09-11
1 MKD = 0.0633 QAR 15.7934 MKD = 1 QAR 2023-09-10
1 MKD = 0.0633 QAR 15.8084 MKD = 1 QAR 2023-09-09
1 MKD = 0.0633 QAR 15.7945 MKD = 1 QAR 2023-09-08
1 MKD = 0.0633 QAR 15.7942 MKD = 1 QAR 2023-09-07
1 MKD = 0.0635 QAR 15.7428 MKD = 1 QAR 2023-09-06
1 MKD = 0.0636 QAR 15.7197 MKD = 1 QAR 2023-09-05
1 MKD = 0.0638 QAR 15.6781 MKD = 1 QAR 2023-09-04
1 MKD = 0.0639 QAR 15.6483 MKD = 1 QAR 2023-09-03
1 MKD = 0.0639 QAR 15.6483 MKD = 1 QAR 2023-09-02
1 MKD = 0.0642 QAR 15.5708 MKD = 1 QAR 2023-09-01
1 MKD = 0.0644 QAR 15.5359 MKD = 1 QAR 2023-08-31
1 MKD = 0.0643 QAR 15.5414 MKD = 1 QAR 2023-08-30
1 MKD = 0.0639 QAR 15.6499 MKD = 1 QAR 2023-08-29
1 MKD = 0.0639 QAR 15.643 MKD = 1 QAR 2023-08-28
1 MKD = 0.0639 QAR 15.6498 MKD = 1 QAR 2023-08-27
1 MKD = 0.0639 QAR 15.6498 MKD = 1 QAR 2023-08-26
1 MKD = 0.0639 QAR 15.6597 MKD = 1 QAR 2023-08-25
1 MKD = 0.0643 QAR 15.5634 MKD = 1 QAR 2023-08-24
1 MKD = 0.064 QAR 15.6306 MKD = 1 QAR 2023-08-23
1 MKD = 0.0646 QAR 15.4856 MKD = 1 QAR 2023-08-22
1 MKD = 0.0645 QAR 15.5064 MKD = 1 QAR 2023-08-21
1 MKD = 0.0644 QAR 15.5376 MKD = 1 QAR 2023-08-20
1 MKD = 0.0643 QAR 15.5437 MKD = 1 QAR 2023-08-19
1 MKD = 0.0643 QAR 15.5437 MKD = 1 QAR 2023-08-18
1 MKD = 0.0642 QAR 15.5681 MKD = 1 QAR 2023-08-17
1 MKD = 0.0644 QAR 15.5207 MKD = 1 QAR 2023-08-16
1 MKD = 0.0644 QAR 15.5159 MKD = 1 QAR 2023-08-15
1 MKD = 0.0646 QAR 15.4754 MKD = 1 QAR 2023-08-14
1 MKD = 0.0648 QAR 15.435 MKD = 1 QAR 2023-08-13
1 MKD = 0.0648 QAR 15.435 MKD = 1 QAR 2023-08-12
1 MKD = 0.0649 QAR 15.4008 MKD = 1 QAR 2023-08-11
1 MKD = 0.0648 QAR 15.4226 MKD = 1 QAR 2023-08-10
1 MKD = 0.0649 QAR 15.4171 MKD = 1 QAR 2023-08-09
1 MKD = 0.0649 QAR 15.4008 MKD = 1 QAR 2023-08-08
1 MKD = 0.0648 QAR 15.431 MKD = 1 QAR 2023-08-07
1 MKD = 0.0652 QAR 15.3483 MKD = 1 QAR 2023-08-06
1 MKD = 0.0652 QAR 15.3483 MKD = 1 QAR 2023-08-05
1 MKD = 0.0647 QAR 15.4477 MKD = 1 QAR 2023-08-04
1 MKD = 0.0646 QAR 15.4699 MKD = 1 QAR 2023-08-03
1 MKD = 0.0649 QAR 15.4056 MKD = 1 QAR 2023-08-02
1 MKD = 0.0649 QAR 15.4178 MKD = 1 QAR 2023-08-01
1 MKD = 0.0653 QAR 15.3196 MKD = 1 QAR 2023-07-31
1 MKD = 0.0652 QAR 15.3319 MKD = 1 QAR 2023-07-30
1 MKD = 0.0652 QAR 15.3319 MKD = 1 QAR 2023-07-29
1 MKD = 0.0649 QAR 15.42 MKD = 1 QAR 2023-07-28
1 MKD = 0.0658 QAR 15.1936 MKD = 1 QAR 2023-07-27
1 MKD = 0.0654 QAR 15.2811 MKD = 1 QAR 2023-07-26
1 MKD = 0.0655 QAR 15.2689 MKD = 1 QAR 2023-07-25
1 MKD = 0.0656 QAR 15.2541 MKD = 1 QAR 2023-07-24
1 MKD = 0.0659 QAR 15.1774 MKD = 1 QAR 2023-07-23
1 MKD = 0.0659 QAR 15.1774 MKD = 1 QAR 2023-07-22
1 MKD = 0.0659 QAR 15.163 MKD = 1 QAR 2023-07-21
1 MKD = 0.0663 QAR 15.0931 MKD = 1 QAR 2023-07-20
1 MKD = 0.0665 QAR 15.0373 MKD = 1 QAR 2023-07-19
1 MKD = 0.0665 QAR 15.0428 MKD = 1 QAR 2023-07-18
1 MKD = 0.0664 QAR 15.0547 MKD = 1 QAR 2023-07-17
1 MKD = 0.0665 QAR 15.0429 MKD = 1 QAR 2023-07-16
1 MKD = 0.0665 QAR 15.0429 MKD = 1 QAR 2023-07-15
1 MKD = 0.0664 QAR 15.0693 MKD = 1 QAR 2023-07-14
1 MKD = 0.0658 QAR 15.1951 MKD = 1 QAR 2023-07-13
1 MKD = 0.0652 QAR 15.3489 MKD = 1 QAR 2023-07-12
1 MKD = 0.065 QAR 15.3757 MKD = 1 QAR 2023-07-11
1 MKD = 0.0648 QAR 15.4386 MKD = 1 QAR 2023-07-10
1 MKD = 0.0649 QAR 15.4142 MKD = 1 QAR 2023-07-09
1 MKD = 0.0649 QAR 15.4142 MKD = 1 QAR 2023-07-08
1 MKD = 0.0643 QAR 15.5499 MKD = 1 QAR 2023-07-07
1 MKD = 0.0642 QAR 15.5799 MKD = 1 QAR 2023-07-06
1 MKD = 0.0644 QAR 15.5355 MKD = 1 QAR 2023-07-05
1 MKD = 0.0646 QAR 15.4892 MKD = 1 QAR 2023-07-04
1 MKD = 0.0646 QAR 15.479 MKD = 1 QAR 2023-07-03
1 MKD = 0.0642 QAR 15.5689 MKD = 1 QAR 2023-07-02
1 MKD = 0.0642 QAR 15.5689 MKD = 1 QAR 2023-07-01
1 MKD = 0.0643 QAR 15.5404 MKD = 1 QAR 2023-06-30
1 MKD = 0.0646 QAR 15.4909 MKD = 1 QAR 2023-06-29
1 MKD = 0.0649 QAR 15.4152 MKD = 1 QAR 2023-06-28
1 MKD = 0.0645 QAR 15.4943 MKD = 1 QAR 2023-06-27
1 MKD = 0.0645 QAR 15.4947 MKD = 1 QAR 2023-06-26
1 MKD = 0.0646 QAR 15.4734 MKD = 1 QAR 2023-06-25
1 MKD = 0.0642 QAR 15.58 MKD = 1 QAR 2023-06-23
1 MKD = 0.065 QAR 15.3807 MKD = 1 QAR 2023-06-22
1 MKD = 0.0645 QAR 15.5033 MKD = 1 QAR 2023-06-21
1 MKD = 0.0645 QAR 15.4982 MKD = 1 QAR 2023-06-20
1 MKD = 0.0645 QAR 15.5101 MKD = 1 QAR 2023-06-19
1 MKD = 0.0648 QAR 15.4336 MKD = 1 QAR 2023-06-18
1 MKD = 0.0648 QAR 15.4431 MKD = 1 QAR 2023-06-17
1 MKD = 0.0647 QAR 15.4577 MKD = 1 QAR 2023-06-16
1 MKD = 0.064 QAR 15.6148 MKD = 1 QAR 2023-06-15
1 MKD = 0.0638 QAR 15.6649 MKD = 1 QAR 2023-06-14
1 MKD = 0.0638 QAR 15.6643 MKD = 1 QAR 2023-06-13
1 MKD = 0.0637 QAR 15.6915 MKD = 1 QAR 2023-06-12
1 MKD = 0.0637 QAR 15.6948 MKD = 1 QAR 2023-06-11
1 MKD = 0.0637 QAR 15.6948 MKD = 1 QAR 2023-06-10
1 MKD = 0.0638 QAR 15.6698 MKD = 1 QAR 2023-06-09
1 MKD = 0.0634 QAR 15.774 MKD = 1 QAR 2023-06-08
1 MKD = 0.0632 QAR 15.8183 MKD = 1 QAR 2023-06-07
1 MKD = 0.0632 QAR 15.829 MKD = 1 QAR 2023-06-06
1 MKD = 0.0633 QAR 15.7987 MKD = 1 QAR 2023-06-05
1 MKD = 0.0634 QAR 15.7762 MKD = 1 QAR 2023-06-04
1 MKD = 0.0636 QAR 15.7176 MKD = 1 QAR 2023-06-03
1 MKD = 0.0636 QAR 15.7256 MKD = 1 QAR 2023-06-02
1 MKD = 0.0631 QAR 15.8358 MKD = 1 QAR 2023-06-01
1 MKD = 0.0631 QAR 15.8545 MKD = 1 QAR 2023-05-31
1 MKD = 0.0633 QAR 15.8024 MKD = 1 QAR 2023-05-30
1 MKD = 0.0634 QAR 15.7778 MKD = 1 QAR 2023-05-29
1 MKD = 0.0635 QAR 15.7466 MKD = 1 QAR 2023-05-28
1 MKD = 0.0635 QAR 15.7466 MKD = 1 QAR 2023-05-27
1 MKD = 0.0634 QAR 15.7734 MKD = 1 QAR 2023-05-26
1 MKD = 0.0635 QAR 15.7406 MKD = 1 QAR 2023-05-25
1 MKD = 0.0637 QAR 15.7081 MKD = 1 QAR 2023-05-24
1 MKD = 0.0639 QAR 15.6519 MKD = 1 QAR 2023-05-23
1 MKD = 0.064 QAR 15.6337 MKD = 1 QAR 2023-05-22
1 MKD = 0.064 QAR 15.6336 MKD = 1 QAR 2023-05-21
1 MKD = 0.0638 QAR 15.677 MKD = 1 QAR 2023-05-20
1 MKD = 0.0636 QAR 15.7134 MKD = 1 QAR 2023-05-19
1 MKD = 0.064 QAR 15.6133 MKD = 1 QAR 2023-05-18
1 MKD = 0.0642 QAR 15.5821 MKD = 1 QAR 2023-05-17
1 MKD = 0.0643 QAR 15.5602 MKD = 1 QAR 2023-05-16
1 MKD = 0.0646 QAR 15.4703 MKD = 1 QAR 2023-05-15
1 MKD = 0.0646 QAR 15.4703 MKD = 1 QAR 2023-05-14
1 MKD = 0.0644 QAR 15.531 MKD = 1 QAR 2023-05-13
1 MKD = 0.0645 QAR 15.5045 MKD = 1 QAR 2023-05-12
1 MKD = 0.0649 QAR 15.4089 MKD = 1 QAR 2023-05-11
1 MKD = 0.0648 QAR 15.4428 MKD = 1 QAR 2023-05-10
1 MKD = 0.065 QAR 15.3802 MKD = 1 QAR 2023-05-09
1 MKD = 0.0652 QAR 15.3481 MKD = 1 QAR 2023-05-08
1 MKD = 0.0652 QAR 15.3479 MKD = 1 QAR 2023-05-07
1 MKD = 0.0652 QAR 15.3479 MKD = 1 QAR 2023-05-06
1 MKD = 0.0651 QAR 15.368 MKD = 1 QAR 2023-05-05
1 MKD = 0.0654 QAR 15.2979 MKD = 1 QAR 2023-05-04
1 MKD = 0.065 QAR 15.3816 MKD = 1 QAR 2023-05-03
1 MKD = 0.065 QAR 15.3757 MKD = 1 QAR 2023-05-02
1 MKD = 0.0658 QAR 15.2027 MKD = 1 QAR 2023-05-01
1 MKD = 0.0658 QAR 15.2024 MKD = 1 QAR 2023-04-30
1 MKD = 0.0649 QAR 15.4041 MKD = 1 QAR 2023-04-29
1 MKD = 0.0651 QAR 15.3494 MKD = 1 QAR 2023-04-28
1 MKD = 0.0652 QAR 15.3279 MKD = 1 QAR 2023-04-27
1 MKD = 0.0649 QAR 15.4179 MKD = 1 QAR 2023-04-26
1 MKD = 0.0653 QAR 15.315 MKD = 1 QAR 2023-04-25
1 MKD = 0.0648 QAR 15.4262 MKD = 1 QAR 2023-04-24
1 MKD = 0.0648 QAR 15.4262 MKD = 1 QAR 2023-04-23
1 MKD = 0.0648 QAR 15.4262 MKD = 1 QAR 2023-04-22
1 MKD = 0.0648 QAR 15.4282 MKD = 1 QAR 2023-04-21
1 MKD = 0.0647 QAR 15.4467 MKD = 1 QAR 2023-04-20
1 MKD = 0.0648 QAR 15.4246 MKD = 1 QAR 2023-04-19
1 MKD = 0.0646 QAR 15.4876 MKD = 1 QAR 2023-04-18
1 MKD = 0.0656 QAR 15.2405 MKD = 1 QAR 2023-04-17
1 MKD = 0.0656 QAR 15.2404 MKD = 1 QAR 2023-04-16
1 MKD = 0.0653 QAR 15.315 MKD = 1 QAR 2023-04-15
1 MKD = 0.0653 QAR 15.3218 MKD = 1 QAR 2023-04-14
1 MKD = 0.065 QAR 15.3957 MKD = 1 QAR 2023-04-13
1 MKD = 0.0645 QAR 15.511 MKD = 1 QAR 2023-04-12
1 MKD = 0.064 QAR 15.6155 MKD = 1 QAR 2023-04-11
1 MKD = 0.065 QAR 15.3923 MKD = 1 QAR 2023-04-10
1 MKD = 0.065 QAR 15.3923 MKD = 1 QAR 2023-04-09
1 MKD = 0.0645 QAR 15.5009 MKD = 1 QAR 2023-04-08
1 MKD = 0.0644 QAR 15.5198 MKD = 1 QAR 2023-04-07
1 MKD = 0.0645 QAR 15.5148 MKD = 1 QAR 2023-04-06
1 MKD = 0.0647 QAR 15.4458 MKD = 1 QAR 2023-04-05
1 MKD = 0.0644 QAR 15.5179 MKD = 1 QAR 2023-04-04
1 MKD = 0.0644 QAR 15.5345 MKD = 1 QAR 2023-04-03
1 MKD = 0.0644 QAR 15.5344 MKD = 1 QAR 2023-04-02
1 MKD = 0.0644 QAR 15.5344 MKD = 1 QAR 2023-04-01
1 MKD = 0.0644 QAR 15.5195 MKD = 1 QAR 2023-03-31
1 MKD = 0.0641 QAR 15.6102 MKD = 1 QAR 2023-03-30
1 MKD = 0.0641 QAR 15.6088 MKD = 1 QAR 2023-03-29