Last Year History for MKD/PYG
| MKD | PYG | MKD | PYG | Date |
|---|---|---|---|---|
| 1 MKD = | 128.1849 PYG | 0.0078 MKD = | 1 PYG | 2024-04-24 |
| 1 MKD = | 128.5027 PYG | 0.0078 MKD = | 1 PYG | 2024-04-23 |
| 1 MKD = | 127.9811 PYG | 0.0078 MKD = | 1 PYG | 2024-04-22 |
| 1 MKD = | 127.8422 PYG | 0.0078 MKD = | 1 PYG | 2024-04-21 |
| 1 MKD = | 127.8422 PYG | 0.0078 MKD = | 1 PYG | 2024-04-20 |
| 1 MKD = | 128.3325 PYG | 0.0078 MKD = | 1 PYG | 2024-04-19 |
| 1 MKD = | 127.9399 PYG | 0.0078 MKD = | 1 PYG | 2024-04-18 |
| 1 MKD = | 127.8503 PYG | 0.0078 MKD = | 1 PYG | 2024-04-17 |
| 1 MKD = | 128.3943 PYG | 0.0078 MKD = | 1 PYG | 2024-04-16 |
| 1 MKD = | 128.0548 PYG | 0.0078 MKD = | 1 PYG | 2024-04-15 |
| 1 MKD = | 127.9448 PYG | 0.0078 MKD = | 1 PYG | 2024-04-14 |
| 1 MKD = | 128.1786 PYG | 0.0078 MKD = | 1 PYG | 2024-04-13 |
| 1 MKD = | 128.141 PYG | 0.0078 MKD = | 1 PYG | 2024-04-12 |
| 1 MKD = | 130.0297 PYG | 0.0077 MKD = | 1 PYG | 2024-04-11 |
| 1 MKD = | 130.1913 PYG | 0.0077 MKD = | 1 PYG | 2024-04-10 |
| 1 MKD = | 129.4523 PYG | 0.0077 MKD = | 1 PYG | 2024-04-09 |
| 1 MKD = | 129.6101 PYG | 0.0077 MKD = | 1 PYG | 2024-04-08 |
| 1 MKD = | 129.5847 PYG | 0.0077 MKD = | 1 PYG | 2024-04-07 |
| 1 MKD = | 129.5847 PYG | 0.0077 MKD = | 1 PYG | 2024-04-06 |
| 1 MKD = | 129.7834 PYG | 0.0077 MKD = | 1 PYG | 2024-04-05 |
| 1 MKD = | 128.9676 PYG | 0.0078 MKD = | 1 PYG | 2024-04-04 |
| 1 MKD = | 128.8283 PYG | 0.0078 MKD = | 1 PYG | 2024-04-03 |
| 1 MKD = | 128.9652 PYG | 0.0078 MKD = | 1 PYG | 2024-04-02 |
| 1 MKD = | 129.4491 PYG | 0.0077 MKD = | 1 PYG | 2024-04-01 |
| 1 MKD = | 129.449 PYG | 0.0077 MKD = | 1 PYG | 2024-03-31 |
| 1 MKD = | 129.449 PYG | 0.0077 MKD = | 1 PYG | 2024-03-30 |
| 1 MKD = | 129.4002 PYG | 0.0077 MKD = | 1 PYG | 2024-03-29 |
| 1 MKD = | 129.1903 PYG | 0.0077 MKD = | 1 PYG | 2024-03-28 |
| 1 MKD = | 129.7796 PYG | 0.0077 MKD = | 1 PYG | 2024-03-27 |
| 1 MKD = | 129.3328 PYG | 0.0077 MKD = | 1 PYG | 2024-03-26 |
| 1 MKD = | 128.7059 PYG | 0.0078 MKD = | 1 PYG | 2024-03-25 |
| 1 MKD = | 128.9603 PYG | 0.0078 MKD = | 1 PYG | 2024-03-24 |
| 1 MKD = | 128.9603 PYG | 0.0078 MKD = | 1 PYG | 2024-03-23 |
| 1 MKD = | 129.3277 PYG | 0.0077 MKD = | 1 PYG | 2024-03-22 |
| 1 MKD = | 128.2724 PYG | 0.0078 MKD = | 1 PYG | 2024-03-21 |
| 1 MKD = | 128.3056 PYG | 0.0078 MKD = | 1 PYG | 2024-03-20 |
| 1 MKD = | 128.6662 PYG | 0.0078 MKD = | 1 PYG | 2024-03-19 |
| 1 MKD = | 129.178 PYG | 0.0077 MKD = | 1 PYG | 2024-03-18 |
| 1 MKD = | 129.2694 PYG | 0.0077 MKD = | 1 PYG | 2024-03-17 |
| 1 MKD = | 129.2694 PYG | 0.0077 MKD = | 1 PYG | 2024-03-16 |
| 1 MKD = | 130.221 PYG | 0.0077 MKD = | 1 PYG | 2024-03-15 |
| 1 MKD = | 129.3423 PYG | 0.0077 MKD = | 1 PYG | 2024-03-14 |
| 1 MKD = | 129.4406 PYG | 0.0077 MKD = | 1 PYG | 2024-03-13 |
| 1 MKD = | 129.3947 PYG | 0.0077 MKD = | 1 PYG | 2024-03-12 |
| 1 MKD = | 129.179 PYG | 0.0077 MKD = | 1 PYG | 2024-03-11 |
| 1 MKD = | 129.1951 PYG | 0.0077 MKD = | 1 PYG | 2024-03-10 |
| 1 MKD = | 129.2057 PYG | 0.0077 MKD = | 1 PYG | 2024-03-09 |
| 1 MKD = | 128.6468 PYG | 0.0078 MKD = | 1 PYG | 2024-03-08 |
| 1 MKD = | 128.7673 PYG | 0.0078 MKD = | 1 PYG | 2024-03-07 |
| 1 MKD = | 129.0198 PYG | 0.0078 MKD = | 1 PYG | 2024-03-06 |
| 1 MKD = | 128.3517 PYG | 0.0078 MKD = | 1 PYG | 2024-03-05 |
| 1 MKD = | 128.4633 PYG | 0.0078 MKD = | 1 PYG | 2024-03-04 |
| 1 MKD = | 128.3304 PYG | 0.0078 MKD = | 1 PYG | 2024-03-03 |
| 1 MKD = | 128.3304 PYG | 0.0078 MKD = | 1 PYG | 2024-03-02 |
| 1 MKD = | 128.2101 PYG | 0.0078 MKD = | 1 PYG | 2024-03-01 |
| 1 MKD = | 128.285 PYG | 0.0078 MKD = | 1 PYG | 2024-02-29 |
| 1 MKD = | 127.9889 PYG | 0.0078 MKD = | 1 PYG | 2024-02-28 |
| 1 MKD = | 128.2006 PYG | 0.0078 MKD = | 1 PYG | 2024-02-27 |
| 1 MKD = | 128.2965 PYG | 0.0078 MKD = | 1 PYG | 2024-02-26 |
| 1 MKD = | 127.913 PYG | 0.0078 MKD = | 1 PYG | 2024-02-25 |
| 1 MKD = | 127.913 PYG | 0.0078 MKD = | 1 PYG | 2024-02-24 |
| 1 MKD = | 128.2154 PYG | 0.0078 MKD = | 1 PYG | 2024-02-23 |
| 1 MKD = | 128.3508 PYG | 0.0078 MKD = | 1 PYG | 2024-02-22 |
| 1 MKD = | 127.9779 PYG | 0.0078 MKD = | 1 PYG | 2024-02-21 |
| 1 MKD = | 128.0681 PYG | 0.0078 MKD = | 1 PYG | 2024-02-20 |
| 1 MKD = | 127.4966 PYG | 0.0078 MKD = | 1 PYG | 2024-02-19 |
| 1 MKD = | 127.5664 PYG | 0.0078 MKD = | 1 PYG | 2024-02-18 |
| 1 MKD = | 127.484 PYG | 0.0078 MKD = | 1 PYG | 2024-02-17 |
| 1 MKD = | 126.9308 PYG | 0.0079 MKD = | 1 PYG | 2024-02-16 |
| 1 MKD = | 126.4049 PYG | 0.0079 MKD = | 1 PYG | 2024-02-15 |
| 1 MKD = | 127.3335 PYG | 0.0079 MKD = | 1 PYG | 2024-02-14 |
| 1 MKD = | 127.3701 PYG | 0.0079 MKD = | 1 PYG | 2024-02-13 |
| 1 MKD = | 127.4098 PYG | 0.0078 MKD = | 1 PYG | 2024-02-12 |
| 1 MKD = | 127.3773 PYG | 0.0079 MKD = | 1 PYG | 2024-02-11 |
| 1 MKD = | 127.3773 PYG | 0.0079 MKD = | 1 PYG | 2024-02-10 |
| 1 MKD = | 127.2326 PYG | 0.0079 MKD = | 1 PYG | 2024-02-09 |
| 1 MKD = | 127.3228 PYG | 0.0079 MKD = | 1 PYG | 2024-02-08 |
| 1 MKD = | 126.5376 PYG | 0.0079 MKD = | 1 PYG | 2024-02-07 |
| 1 MKD = | 126.8262 PYG | 0.0079 MKD = | 1 PYG | 2024-02-06 |
| 1 MKD = | 128.223 PYG | 0.0078 MKD = | 1 PYG | 2024-02-05 |
| 1 MKD = | 127.7206 PYG | 0.0078 MKD = | 1 PYG | 2024-02-04 |
| 1 MKD = | 127.7206 PYG | 0.0078 MKD = | 1 PYG | 2024-02-03 |
| 1 MKD = | 128.0508 PYG | 0.0078 MKD = | 1 PYG | 2024-02-02 |
| 1 MKD = | 128.0754 PYG | 0.0078 MKD = | 1 PYG | 2024-02-01 |
| 1 MKD = | 127.8758 PYG | 0.0078 MKD = | 1 PYG | 2024-01-31 |
| 1 MKD = | 128.1021 PYG | 0.0078 MKD = | 1 PYG | 2024-01-30 |
| 1 MKD = | 128.5924 PYG | 0.0078 MKD = | 1 PYG | 2024-01-29 |
| 1 MKD = | 128.9031 PYG | 0.0078 MKD = | 1 PYG | 2024-01-28 |
| 1 MKD = | 128.9031 PYG | 0.0078 MKD = | 1 PYG | 2024-01-27 |
| 1 MKD = | 129.2638 PYG | 0.0077 MKD = | 1 PYG | 2024-01-26 |
| 1 MKD = | 129.5475 PYG | 0.0077 MKD = | 1 PYG | 2024-01-25 |
| 1 MKD = | 129.613 PYG | 0.0077 MKD = | 1 PYG | 2024-01-24 |
| 1 MKD = | 128.806 PYG | 0.0078 MKD = | 1 PYG | 2024-01-23 |
| 1 MKD = | 128.4724 PYG | 0.0078 MKD = | 1 PYG | 2024-01-22 |
| 1 MKD = | 128.8688 PYG | 0.0078 MKD = | 1 PYG | 2024-01-21 |
| 1 MKD = | 129.0698 PYG | 0.0077 MKD = | 1 PYG | 2024-01-20 |
| 1 MKD = | 128.8597 PYG | 0.0078 MKD = | 1 PYG | 2024-01-19 |
| 1 MKD = | 128.6547 PYG | 0.0078 MKD = | 1 PYG | 2024-01-18 |
| 1 MKD = | 128.3675 PYG | 0.0078 MKD = | 1 PYG | 2024-01-17 |
| 1 MKD = | 128.7443 PYG | 0.0078 MKD = | 1 PYG | 2024-01-16 |
| 1 MKD = | 129.5313 PYG | 0.0077 MKD = | 1 PYG | 2024-01-15 |
| 1 MKD = | 129.7846 PYG | 0.0077 MKD = | 1 PYG | 2024-01-14 |
| 1 MKD = | 129.7846 PYG | 0.0077 MKD = | 1 PYG | 2024-01-13 |
| 1 MKD = | 129.9431 PYG | 0.0077 MKD = | 1 PYG | 2024-01-12 |
| 1 MKD = | 129.5321 PYG | 0.0077 MKD = | 1 PYG | 2024-01-11 |
| 1 MKD = | 129.4078 PYG | 0.0077 MKD = | 1 PYG | 2024-01-10 |
| 1 MKD = | 128.6708 PYG | 0.0078 MKD = | 1 PYG | 2024-01-09 |
| 1 MKD = | 128.771 PYG | 0.0078 MKD = | 1 PYG | 2024-01-08 |
| 1 MKD = | 128.7548 PYG | 0.0078 MKD = | 1 PYG | 2024-01-07 |
| 1 MKD = | 128.7548 PYG | 0.0078 MKD = | 1 PYG | 2024-01-06 |
| 1 MKD = | 128.9058 PYG | 0.0078 MKD = | 1 PYG | 2024-01-05 |
| 1 MKD = | 129.5883 PYG | 0.0077 MKD = | 1 PYG | 2024-01-04 |
| 1 MKD = | 129.3073 PYG | 0.0077 MKD = | 1 PYG | 2024-01-03 |
| 1 MKD = | 130.4924 PYG | 0.0077 MKD = | 1 PYG | 2024-01-02 |
| 1 MKD = | 131.0296 PYG | 0.0076 MKD = | 1 PYG | 2024-01-01 |
| 1 MKD = | 130.9585 PYG | 0.0076 MKD = | 1 PYG | 2023-12-31 |
| 1 MKD = | 130.7041 PYG | 0.0077 MKD = | 1 PYG | 2023-12-30 |
| 1 MKD = | 130.9665 PYG | 0.0076 MKD = | 1 PYG | 2023-12-29 |
| 1 MKD = | 131.3519 PYG | 0.0076 MKD = | 1 PYG | 2023-12-28 |
| 1 MKD = | 132.292 PYG | 0.0076 MKD = | 1 PYG | 2023-12-27 |
| 1 MKD = | 132.0428 PYG | 0.0076 MKD = | 1 PYG | 2023-12-26 |
| 1 MKD = | 132.2128 PYG | 0.0076 MKD = | 1 PYG | 2023-12-25 |
| 1 MKD = | 131.851 PYG | 0.0076 MKD = | 1 PYG | 2023-12-24 |
| 1 MKD = | 131.851 PYG | 0.0076 MKD = | 1 PYG | 2023-12-23 |
| 1 MKD = | 131.3897 PYG | 0.0076 MKD = | 1 PYG | 2023-12-22 |
| 1 MKD = | 130.4008 PYG | 0.0077 MKD = | 1 PYG | 2023-12-21 |
| 1 MKD = | 129.9988 PYG | 0.0077 MKD = | 1 PYG | 2023-12-20 |
| 1 MKD = | 129.6628 PYG | 0.0077 MKD = | 1 PYG | 2023-12-19 |
| 1 MKD = | 130.3299 PYG | 0.0077 MKD = | 1 PYG | 2023-12-18 |
| 1 MKD = | 130.19 PYG | 0.0077 MKD = | 1 PYG | 2023-12-17 |
| 1 MKD = | 130.19 PYG | 0.0077 MKD = | 1 PYG | 2023-12-16 |
| 1 MKD = | 130.0227 PYG | 0.0077 MKD = | 1 PYG | 2023-12-15 |
| 1 MKD = | 128.6232 PYG | 0.0078 MKD = | 1 PYG | 2023-12-14 |
| 1 MKD = | 129.184 PYG | 0.0077 MKD = | 1 PYG | 2023-12-13 |
| 1 MKD = | 128.9079 PYG | 0.0078 MKD = | 1 PYG | 2023-12-12 |
| 1 MKD = | 128.7272 PYG | 0.0078 MKD = | 1 PYG | 2023-12-11 |
| 1 MKD = | 128.8524 PYG | 0.0078 MKD = | 1 PYG | 2023-12-10 |
| 1 MKD = | 128.8524 PYG | 0.0078 MKD = | 1 PYG | 2023-12-09 |
| 1 MKD = | 129.0068 PYG | 0.0078 MKD = | 1 PYG | 2023-12-08 |
| 1 MKD = | 129.4159 PYG | 0.0077 MKD = | 1 PYG | 2023-12-07 |
| 1 MKD = | 129.8116 PYG | 0.0077 MKD = | 1 PYG | 2023-12-06 |
| 1 MKD = | 130.8771 PYG | 0.0076 MKD = | 1 PYG | 2023-12-05 |
| 1 MKD = | 131.6221 PYG | 0.0076 MKD = | 1 PYG | 2023-12-04 |
| 1 MKD = | 131.5808 PYG | 0.0076 MKD = | 1 PYG | 2023-12-03 |
| 1 MKD = | 131.5752 PYG | 0.0076 MKD = | 1 PYG | 2023-12-02 |
| 1 MKD = | 131.6311 PYG | 0.0076 MKD = | 1 PYG | 2023-12-01 |
| 1 MKD = | 132.594 PYG | 0.0075 MKD = | 1 PYG | 2023-11-30 |
| 1 MKD = | 131.8758 PYG | 0.0076 MKD = | 1 PYG | 2023-11-29 |
| 1 MKD = | 132.5166 PYG | 0.0075 MKD = | 1 PYG | 2023-11-28 |
| 1 MKD = | 131.8108 PYG | 0.0076 MKD = | 1 PYG | 2023-11-27 |
| 1 MKD = | 131.7755 PYG | 0.0076 MKD = | 1 PYG | 2023-11-26 |
| 1 MKD = | 131.7755 PYG | 0.0076 MKD = | 1 PYG | 2023-11-25 |
| 1 MKD = | 131.7928 PYG | 0.0076 MKD = | 1 PYG | 2023-11-24 |
| 1 MKD = | 131.6564 PYG | 0.0076 MKD = | 1 PYG | 2023-11-23 |
| 1 MKD = | 132.1161 PYG | 0.0076 MKD = | 1 PYG | 2023-11-22 |
| 1 MKD = | 131.7719 PYG | 0.0076 MKD = | 1 PYG | 2023-11-21 |
| 1 MKD = | 131.4604 PYG | 0.0076 MKD = | 1 PYG | 2023-11-20 |
| 1 MKD = | 131.0557 PYG | 0.0076 MKD = | 1 PYG | 2023-11-19 |
| 1 MKD = | 131.0557 PYG | 0.0076 MKD = | 1 PYG | 2023-11-18 |
| 1 MKD = | 131.302 PYG | 0.0076 MKD = | 1 PYG | 2023-11-17 |
| 1 MKD = | 131.2164 PYG | 0.0076 MKD = | 1 PYG | 2023-11-16 |
| 1 MKD = | 129.2387 PYG | 0.0077 MKD = | 1 PYG | 2023-11-15 |
| 1 MKD = | 129.2286 PYG | 0.0077 MKD = | 1 PYG | 2023-11-14 |
| 1 MKD = | 129.1212 PYG | 0.0077 MKD = | 1 PYG | 2023-11-13 |
| 1 MKD = | 128.9946 PYG | 0.0078 MKD = | 1 PYG | 2023-11-12 |
| 1 MKD = | 128.9946 PYG | 0.0078 MKD = | 1 PYG | 2023-11-11 |
| 1 MKD = | 129.1501 PYG | 0.0077 MKD = | 1 PYG | 2023-11-10 |
| 1 MKD = | 128.6514 PYG | 0.0078 MKD = | 1 PYG | 2023-11-09 |
| 1 MKD = | 129.1557 PYG | 0.0077 MKD = | 1 PYG | 2023-11-08 |
| 1 MKD = | 130.259 PYG | 0.0077 MKD = | 1 PYG | 2023-11-07 |
| 1 MKD = | 129.4368 PYG | 0.0077 MKD = | 1 PYG | 2023-11-06 |
| 1 MKD = | 129.1893 PYG | 0.0077 MKD = | 1 PYG | 2023-11-05 |
| 1 MKD = | 129.1893 PYG | 0.0077 MKD = | 1 PYG | 2023-11-04 |
| 1 MKD = | 129.0523 PYG | 0.0077 MKD = | 1 PYG | 2023-11-03 |
| 1 MKD = | 127.6962 PYG | 0.0078 MKD = | 1 PYG | 2023-11-02 |
| 1 MKD = | 128.1334 PYG | 0.0078 MKD = | 1 PYG | 2023-11-01 |
| 1 MKD = | 128.7145 PYG | 0.0078 MKD = | 1 PYG | 2023-10-31 |
| 1 MKD = | 127.8693 PYG | 0.0078 MKD = | 1 PYG | 2023-10-30 |
| 1 MKD = | 127.6475 PYG | 0.0078 MKD = | 1 PYG | 2023-10-29 |
| 1 MKD = | 127.6578 PYG | 0.0078 MKD = | 1 PYG | 2023-10-28 |
| 1 MKD = | 127.298 PYG | 0.0079 MKD = | 1 PYG | 2023-10-27 |
| 1 MKD = | 127.2345 PYG | 0.0079 MKD = | 1 PYG | 2023-10-26 |
| 1 MKD = | 128.277 PYG | 0.0078 MKD = | 1 PYG | 2023-10-25 |
| 1 MKD = | 127.2738 PYG | 0.0079 MKD = | 1 PYG | 2023-10-24 |
| 1 MKD = | 127.381 PYG | 0.0079 MKD = | 1 PYG | 2023-10-23 |
| 1 MKD = | 127.5015 PYG | 0.0078 MKD = | 1 PYG | 2023-10-22 |
| 1 MKD = | 127.5015 PYG | 0.0078 MKD = | 1 PYG | 2023-10-21 |
| 1 MKD = | 127.6076 PYG | 0.0078 MKD = | 1 PYG | 2023-10-20 |
| 1 MKD = | 127.4885 PYG | 0.0078 MKD = | 1 PYG | 2023-10-19 |
| 1 MKD = | 126.9688 PYG | 0.0079 MKD = | 1 PYG | 2023-10-18 |
| 1 MKD = | 125.884 PYG | 0.0079 MKD = | 1 PYG | 2023-10-17 |
| 1 MKD = | 125.571 PYG | 0.008 MKD = | 1 PYG | 2023-10-16 |
| 1 MKD = | 125.3916 PYG | 0.008 MKD = | 1 PYG | 2023-10-15 |
| 1 MKD = | 125.3916 PYG | 0.008 MKD = | 1 PYG | 2023-10-14 |
| 1 MKD = | 126.2504 PYG | 0.0079 MKD = | 1 PYG | 2023-10-13 |
| 1 MKD = | 125.9704 PYG | 0.0079 MKD = | 1 PYG | 2023-10-12 |
| 1 MKD = | 125.8651 PYG | 0.0079 MKD = | 1 PYG | 2023-10-11 |
| 1 MKD = | 124.977 PYG | 0.008 MKD = | 1 PYG | 2023-10-10 |
| 1 MKD = | 124.8546 PYG | 0.008 MKD = | 1 PYG | 2023-10-09 |
| 1 MKD = | 125.4551 PYG | 0.008 MKD = | 1 PYG | 2023-10-08 |
| 1 MKD = | 125.4551 PYG | 0.008 MKD = | 1 PYG | 2023-10-07 |
| 1 MKD = | 125.0994 PYG | 0.008 MKD = | 1 PYG | 2023-10-06 |
| 1 MKD = | 124.1136 PYG | 0.0081 MKD = | 1 PYG | 2023-10-05 |
| 1 MKD = | 123.8142 PYG | 0.0081 MKD = | 1 PYG | 2023-10-04 |
| 1 MKD = | 125.2432 PYG | 0.008 MKD = | 1 PYG | 2023-10-03 |
| 1 MKD = | 125.7997 PYG | 0.0079 MKD = | 1 PYG | 2023-10-02 |
| 1 MKD = | 125.8616 PYG | 0.0079 MKD = | 1 PYG | 2023-10-01 |
| 1 MKD = | 125.8616 PYG | 0.0079 MKD = | 1 PYG | 2023-09-30 |
| 1 MKD = | 125.4434 PYG | 0.008 MKD = | 1 PYG | 2023-09-29 |
| 1 MKD = | 125.1696 PYG | 0.008 MKD = | 1 PYG | 2023-09-28 |
| 1 MKD = | 125.4961 PYG | 0.008 MKD = | 1 PYG | 2023-09-27 |
| 1 MKD = | 126.292 PYG | 0.0079 MKD = | 1 PYG | 2023-09-26 |
| 1 MKD = | 125.5023 PYG | 0.008 MKD = | 1 PYG | 2023-09-25 |
| 1 MKD = | 125.6289 PYG | 0.008 MKD = | 1 PYG | 2023-09-24 |
| 1 MKD = | 125.6289 PYG | 0.008 MKD = | 1 PYG | 2023-09-23 |
| 1 MKD = | 125.628 PYG | 0.008 MKD = | 1 PYG | 2023-09-22 |
| 1 MKD = | 126.6592 PYG | 0.0079 MKD = | 1 PYG | 2023-09-21 |
| 1 MKD = | 126.2751 PYG | 0.0079 MKD = | 1 PYG | 2023-09-20 |
| 1 MKD = | 126.1131 PYG | 0.0079 MKD = | 1 PYG | 2023-09-19 |
| 1 MKD = | 125.9907 PYG | 0.0079 MKD = | 1 PYG | 2023-09-18 |
| 1 MKD = | 125.8194 PYG | 0.0079 MKD = | 1 PYG | 2023-09-17 |
| 1 MKD = | 125.8194 PYG | 0.0079 MKD = | 1 PYG | 2023-09-16 |
| 1 MKD = | 127.0988 PYG | 0.0079 MKD = | 1 PYG | 2023-09-15 |
| 1 MKD = | 126.8598 PYG | 0.0079 MKD = | 1 PYG | 2023-09-14 |
| 1 MKD = | 126.2081 PYG | 0.0079 MKD = | 1 PYG | 2023-09-13 |
| 1 MKD = | 126.27 PYG | 0.0079 MKD = | 1 PYG | 2023-09-12 |
| 1 MKD = | 126.556 PYG | 0.0079 MKD = | 1 PYG | 2023-09-11 |
| 1 MKD = | 126.138 PYG | 0.0079 MKD = | 1 PYG | 2023-09-10 |
| 1 MKD = | 126.1483 PYG | 0.0079 MKD = | 1 PYG | 2023-09-09 |
| 1 MKD = | 126.3898 PYG | 0.0079 MKD = | 1 PYG | 2023-09-08 |
| 1 MKD = | 126.4829 PYG | 0.0079 MKD = | 1 PYG | 2023-09-07 |
| 1 MKD = | 127.1037 PYG | 0.0079 MKD = | 1 PYG | 2023-09-06 |
| 1 MKD = | 127.1828 PYG | 0.0079 MKD = | 1 PYG | 2023-09-05 |
| 1 MKD = | 128.2982 PYG | 0.0078 MKD = | 1 PYG | 2023-09-04 |
| 1 MKD = | 128.3159 PYG | 0.0078 MKD = | 1 PYG | 2023-09-03 |
| 1 MKD = | 128.3159 PYG | 0.0078 MKD = | 1 PYG | 2023-09-02 |
| 1 MKD = | 129.1287 PYG | 0.0077 MKD = | 1 PYG | 2023-09-01 |
| 1 MKD = | 128.1822 PYG | 0.0078 MKD = | 1 PYG | 2023-08-31 |
| 1 MKD = | 127.7992 PYG | 0.0078 MKD = | 1 PYG | 2023-08-30 |
| 1 MKD = | 127.5689 PYG | 0.0078 MKD = | 1 PYG | 2023-08-29 |
| 1 MKD = | 127.9288 PYG | 0.0078 MKD = | 1 PYG | 2023-08-28 |
| 1 MKD = | 127.9423 PYG | 0.0078 MKD = | 1 PYG | 2023-08-27 |
| 1 MKD = | 127.9423 PYG | 0.0078 MKD = | 1 PYG | 2023-08-26 |
| 1 MKD = | 128.3592 PYG | 0.0078 MKD = | 1 PYG | 2023-08-25 |
| 1 MKD = | 127.5884 PYG | 0.0078 MKD = | 1 PYG | 2023-08-24 |
| 1 MKD = | 128.0685 PYG | 0.0078 MKD = | 1 PYG | 2023-08-23 |
| 1 MKD = | 129.0329 PYG | 0.0077 MKD = | 1 PYG | 2023-08-22 |
| 1 MKD = | 128.3988 PYG | 0.0078 MKD = | 1 PYG | 2023-08-21 |
| 1 MKD = | 128.0104 PYG | 0.0078 MKD = | 1 PYG | 2023-08-20 |
| 1 MKD = | 128.3917 PYG | 0.0078 MKD = | 1 PYG | 2023-08-19 |
| 1 MKD = | 128.3917 PYG | 0.0078 MKD = | 1 PYG | 2023-08-18 |
| 1 MKD = | 128.583 PYG | 0.0078 MKD = | 1 PYG | 2023-08-17 |
| 1 MKD = | 128.7628 PYG | 0.0078 MKD = | 1 PYG | 2023-08-16 |
| 1 MKD = | 129.0483 PYG | 0.0077 MKD = | 1 PYG | 2023-08-15 |
| 1 MKD = | 129.6223 PYG | 0.0077 MKD = | 1 PYG | 2023-08-14 |
| 1 MKD = | 129.6331 PYG | 0.0077 MKD = | 1 PYG | 2023-08-13 |
| 1 MKD = | 129.6331 PYG | 0.0077 MKD = | 1 PYG | 2023-08-12 |
| 1 MKD = | 130.2129 PYG | 0.0077 MKD = | 1 PYG | 2023-08-11 |
| 1 MKD = | 129.3154 PYG | 0.0077 MKD = | 1 PYG | 2023-08-10 |
| 1 MKD = | 129.3675 PYG | 0.0077 MKD = | 1 PYG | 2023-08-09 |
| 1 MKD = | 129.4108 PYG | 0.0077 MKD = | 1 PYG | 2023-08-08 |
| 1 MKD = | 128.926 PYG | 0.0078 MKD = | 1 PYG | 2023-08-07 |
| 1 MKD = | 129.4222 PYG | 0.0077 MKD = | 1 PYG | 2023-08-06 |
| 1 MKD = | 129.4222 PYG | 0.0077 MKD = | 1 PYG | 2023-08-05 |
| 1 MKD = | 129.1476 PYG | 0.0077 MKD = | 1 PYG | 2023-08-04 |
| 1 MKD = | 129.5504 PYG | 0.0077 MKD = | 1 PYG | 2023-08-03 |
| 1 MKD = | 129.6601 PYG | 0.0077 MKD = | 1 PYG | 2023-08-02 |
| 1 MKD = | 130.1416 PYG | 0.0077 MKD = | 1 PYG | 2023-08-01 |
| 1 MKD = | 130.4334 PYG | 0.0077 MKD = | 1 PYG | 2023-07-31 |
| 1 MKD = | 129.9787 PYG | 0.0077 MKD = | 1 PYG | 2023-07-30 |
| 1 MKD = | 129.9787 PYG | 0.0077 MKD = | 1 PYG | 2023-07-29 |
| 1 MKD = | 131.4751 PYG | 0.0076 MKD = | 1 PYG | 2023-07-28 |
| 1 MKD = | 131.5559 PYG | 0.0076 MKD = | 1 PYG | 2023-07-27 |
| 1 MKD = | 130.7151 PYG | 0.0077 MKD = | 1 PYG | 2023-07-26 |
| 1 MKD = | 131.1125 PYG | 0.0076 MKD = | 1 PYG | 2023-07-25 |
| 1 MKD = | 131.5656 PYG | 0.0076 MKD = | 1 PYG | 2023-07-24 |
| 1 MKD = | 131.5669 PYG | 0.0076 MKD = | 1 PYG | 2023-07-23 |
| 1 MKD = | 131.5669 PYG | 0.0076 MKD = | 1 PYG | 2023-07-22 |
| 1 MKD = | 132.5903 PYG | 0.0075 MKD = | 1 PYG | 2023-07-21 |
| 1 MKD = | 132.1501 PYG | 0.0076 MKD = | 1 PYG | 2023-07-20 |
| 1 MKD = | 132.6628 PYG | 0.0075 MKD = | 1 PYG | 2023-07-19 |
| 1 MKD = | 132.7162 PYG | 0.0075 MKD = | 1 PYG | 2023-07-18 |
| 1 MKD = | 132.2936 PYG | 0.0076 MKD = | 1 PYG | 2023-07-17 |
| 1 MKD = | 132.1215 PYG | 0.0076 MKD = | 1 PYG | 2023-07-16 |
| 1 MKD = | 132.1215 PYG | 0.0076 MKD = | 1 PYG | 2023-07-15 |
| 1 MKD = | 131.8879 PYG | 0.0076 MKD = | 1 PYG | 2023-07-14 |
| 1 MKD = | 130.1806 PYG | 0.0077 MKD = | 1 PYG | 2023-07-13 |
| 1 MKD = | 129.9982 PYG | 0.0077 MKD = | 1 PYG | 2023-07-12 |
| 1 MKD = | 129.4887 PYG | 0.0077 MKD = | 1 PYG | 2023-07-11 |
| 1 MKD = | 128.9116 PYG | 0.0078 MKD = | 1 PYG | 2023-07-10 |
| 1 MKD = | 128.9563 PYG | 0.0078 MKD = | 1 PYG | 2023-07-09 |
| 1 MKD = | 128.9563 PYG | 0.0078 MKD = | 1 PYG | 2023-07-08 |
| 1 MKD = | 128.5101 PYG | 0.0078 MKD = | 1 PYG | 2023-07-07 |
| 1 MKD = | 128.2704 PYG | 0.0078 MKD = | 1 PYG | 2023-07-06 |
| 1 MKD = | 128.4459 PYG | 0.0078 MKD = | 1 PYG | 2023-07-05 |
| 1 MKD = | 128.5465 PYG | 0.0078 MKD = | 1 PYG | 2023-07-04 |
| 1 MKD = | 128.3172 PYG | 0.0078 MKD = | 1 PYG | 2023-07-03 |
| 1 MKD = | 128.1859 PYG | 0.0078 MKD = | 1 PYG | 2023-07-02 |
| 1 MKD = | 128.1859 PYG | 0.0078 MKD = | 1 PYG | 2023-07-01 |
| 1 MKD = | 129.3352 PYG | 0.0077 MKD = | 1 PYG | 2023-06-30 |
| 1 MKD = | 129.7254 PYG | 0.0077 MKD = | 1 PYG | 2023-06-29 |
| 1 MKD = | 129.3632 PYG | 0.0077 MKD = | 1 PYG | 2023-06-28 |
| 1 MKD = | 128.7074 PYG | 0.0078 MKD = | 1 PYG | 2023-06-27 |
| 1 MKD = | 128.6881 PYG | 0.0078 MKD = | 1 PYG | 2023-06-26 |
| 1 MKD = | 128.4696 PYG | 0.0078 MKD = | 1 PYG | 2023-06-25 |
| 1 MKD = | 128.8454 PYG | 0.0078 MKD = | 1 PYG | 2023-06-23 |
| 1 MKD = | 128.7504 PYG | 0.0078 MKD = | 1 PYG | 2023-06-22 |
| 1 MKD = | 128.3682 PYG | 0.0078 MKD = | 1 PYG | 2023-06-21 |
| 1 MKD = | 128.4857 PYG | 0.0078 MKD = | 1 PYG | 2023-06-20 |
| 1 MKD = | 128.3352 PYG | 0.0078 MKD = | 1 PYG | 2023-06-19 |
| 1 MKD = | 128.6271 PYG | 0.0078 MKD = | 1 PYG | 2023-06-18 |
| 1 MKD = | 128.6828 PYG | 0.0078 MKD = | 1 PYG | 2023-06-17 |
| 1 MKD = | 127.3724 PYG | 0.0079 MKD = | 1 PYG | 2023-06-16 |
| 1 MKD = | 127.0584 PYG | 0.0079 MKD = | 1 PYG | 2023-06-15 |
| 1 MKD = | 127.1323 PYG | 0.0079 MKD = | 1 PYG | 2023-06-14 |
| 1 MKD = | 127.1802 PYG | 0.0079 MKD = | 1 PYG | 2023-06-13 |
| 1 MKD = | 126.9898 PYG | 0.0079 MKD = | 1 PYG | 2023-06-12 |
| 1 MKD = | 126.723 PYG | 0.0079 MKD = | 1 PYG | 2023-06-11 |
| 1 MKD = | 126.723 PYG | 0.0079 MKD = | 1 PYG | 2023-06-10 |
| 1 MKD = | 126.0275 PYG | 0.0079 MKD = | 1 PYG | 2023-06-09 |
| 1 MKD = | 126.2233 PYG | 0.0079 MKD = | 1 PYG | 2023-06-08 |
| 1 MKD = | 125.5215 PYG | 0.008 MKD = | 1 PYG | 2023-06-07 |
| 1 MKD = | 124.9304 PYG | 0.008 MKD = | 1 PYG | 2023-06-06 |
| 1 MKD = | 126.721 PYG | 0.0079 MKD = | 1 PYG | 2023-06-05 |
| 1 MKD = | 126.5115 PYG | 0.0079 MKD = | 1 PYG | 2023-06-04 |
| 1 MKD = | 126.5264 PYG | 0.0079 MKD = | 1 PYG | 2023-06-03 |
| 1 MKD = | 126.3973 PYG | 0.0079 MKD = | 1 PYG | 2023-06-02 |
| 1 MKD = | 126.0205 PYG | 0.0079 MKD = | 1 PYG | 2023-06-01 |
| 1 MKD = | 124.9617 PYG | 0.008 MKD = | 1 PYG | 2023-05-31 |
| 1 MKD = | 125.356 PYG | 0.008 MKD = | 1 PYG | 2023-05-30 |
| 1 MKD = | 125.7749 PYG | 0.008 MKD = | 1 PYG | 2023-05-29 |
| 1 MKD = | 125.7751 PYG | 0.008 MKD = | 1 PYG | 2023-05-28 |
| 1 MKD = | 125.7751 PYG | 0.008 MKD = | 1 PYG | 2023-05-27 |
| 1 MKD = | 126.0047 PYG | 0.0079 MKD = | 1 PYG | 2023-05-26 |
| 1 MKD = | 125.9648 PYG | 0.0079 MKD = | 1 PYG | 2023-05-25 |
| 1 MKD = | 126.3497 PYG | 0.0079 MKD = | 1 PYG | 2023-05-24 |
| 1 MKD = | 127.0863 PYG | 0.0079 MKD = | 1 PYG | 2023-05-23 |
| 1 MKD = | 126.7002 PYG | 0.0079 MKD = | 1 PYG | 2023-05-22 |
| 1 MKD = | 126.7002 PYG | 0.0079 MKD = | 1 PYG | 2023-05-21 |
| 1 MKD = | 126.6989 PYG | 0.0079 MKD = | 1 PYG | 2023-05-20 |
| 1 MKD = | 125.9467 PYG | 0.0079 MKD = | 1 PYG | 2023-05-19 |
| 1 MKD = | 126.3297 PYG | 0.0079 MKD = | 1 PYG | 2023-05-18 |
| 1 MKD = | 127.0611 PYG | 0.0079 MKD = | 1 PYG | 2023-05-17 |
| 1 MKD = | 127.2761 PYG | 0.0079 MKD = | 1 PYG | 2023-05-16 |
| 1 MKD = | 127.8318 PYG | 0.0078 MKD = | 1 PYG | 2023-05-15 |
| 1 MKD = | 127.8318 PYG | 0.0078 MKD = | 1 PYG | 2023-05-14 |
| 1 MKD = | 127.8359 PYG | 0.0078 MKD = | 1 PYG | 2023-05-13 |
| 1 MKD = | 127.4087 PYG | 0.0078 MKD = | 1 PYG | 2023-05-12 |
| 1 MKD = | 128.1239 PYG | 0.0078 MKD = | 1 PYG | 2023-05-11 |
| 1 MKD = | 127.19 PYG | 0.0079 MKD = | 1 PYG | 2023-05-10 |
| 1 MKD = | 127.7147 PYG | 0.0078 MKD = | 1 PYG | 2023-05-09 |
| 1 MKD = | 128.2753 PYG | 0.0078 MKD = | 1 PYG | 2023-05-08 |
| 1 MKD = | 128.2753 PYG | 0.0078 MKD = | 1 PYG | 2023-05-07 |
| 1 MKD = | 128.2753 PYG | 0.0078 MKD = | 1 PYG | 2023-05-06 |
| 1 MKD = | 127.903 PYG | 0.0078 MKD = | 1 PYG | 2023-05-05 |
| 1 MKD = | 129.0133 PYG | 0.0078 MKD = | 1 PYG | 2023-05-04 |
| 1 MKD = | 128.7984 PYG | 0.0078 MKD = | 1 PYG | 2023-05-03 |
| 1 MKD = | 129.1743 PYG | 0.0077 MKD = | 1 PYG | 2023-05-02 |
| 1 MKD = | 129.1836 PYG | 0.0077 MKD = | 1 PYG | 2023-05-01 |
| 1 MKD = | 129.1836 PYG | 0.0077 MKD = | 1 PYG | 2023-04-30 |
| 1 MKD = | 129.1825 PYG | 0.0077 MKD = | 1 PYG | 2023-04-29 |
| 1 MKD = | 130.0662 PYG | 0.0077 MKD = | 1 PYG | 2023-04-28 |
| 1 MKD = | 129.5432 PYG | 0.0077 MKD = | 1 PYG | 2023-04-27 |
| 1 MKD = | 128.3354 PYG | 0.0078 MKD = | 1 PYG | 2023-04-26 |
| 1 MKD = | 127.9291 PYG | 0.0078 MKD = | 1 PYG | 2023-04-25 |