Last Year History for MKD/PLN
MKD |
PLN |
MKD |
PLN |
Date |
1 MKD = |
0.0702 PLN |
14.2508 MKD = |
1 PLN |
2024-03-28 |
1 MKD = |
0.0702 PLN |
14.2488 MKD = |
1 PLN |
2024-03-27 |
1 MKD = |
0.0699 PLN |
14.2971 MKD = |
1 PLN |
2024-03-26 |
1 MKD = |
0.0699 PLN |
14.3004 MKD = |
1 PLN |
2024-03-25 |
1 MKD = |
0.0706 PLN |
14.1626 MKD = |
1 PLN |
2024-03-24 |
1 MKD = |
0.0706 PLN |
14.1626 MKD = |
1 PLN |
2024-03-23 |
1 MKD = |
0.0702 PLN |
14.2433 MKD = |
1 PLN |
2024-03-22 |
1 MKD = |
0.0698 PLN |
14.3191 MKD = |
1 PLN |
2024-03-21 |
1 MKD = |
0.0702 PLN |
14.2493 MKD = |
1 PLN |
2024-03-20 |
1 MKD = |
0.0701 PLN |
14.2623 MKD = |
1 PLN |
2024-03-19 |
1 MKD = |
0.07 PLN |
14.2948 MKD = |
1 PLN |
2024-03-18 |
1 MKD = |
0.0699 PLN |
14.297 MKD = |
1 PLN |
2024-03-17 |
1 MKD = |
0.07 PLN |
14.289 MKD = |
1 PLN |
2024-03-16 |
1 MKD = |
0.0698 PLN |
14.3232 MKD = |
1 PLN |
2024-03-15 |
1 MKD = |
0.0696 PLN |
14.3761 MKD = |
1 PLN |
2024-03-14 |
1 MKD = |
0.0697 PLN |
14.3532 MKD = |
1 PLN |
2024-03-13 |
1 MKD = |
0.0695 PLN |
14.3895 MKD = |
1 PLN |
2024-03-12 |
1 MKD = |
0.0697 PLN |
14.3464 MKD = |
1 PLN |
2024-03-11 |
1 MKD = |
0.0698 PLN |
14.3198 MKD = |
1 PLN |
2024-03-10 |
1 MKD = |
0.0698 PLN |
14.3186 MKD = |
1 PLN |
2024-03-09 |
1 MKD = |
0.0699 PLN |
14.3004 MKD = |
1 PLN |
2024-03-08 |
1 MKD = |
0.0699 PLN |
14.3091 MKD = |
1 PLN |
2024-03-07 |
1 MKD = |
0.0698 PLN |
14.3232 MKD = |
1 PLN |
2024-03-06 |
1 MKD = |
0.0702 PLN |
14.2448 MKD = |
1 PLN |
2024-03-05 |
1 MKD = |
0.0701 PLN |
14.2705 MKD = |
1 PLN |
2024-03-04 |
1 MKD = |
0.0702 PLN |
14.2533 MKD = |
1 PLN |
2024-03-03 |
1 MKD = |
0.0702 PLN |
14.2533 MKD = |
1 PLN |
2024-03-02 |
1 MKD = |
0.0701 PLN |
14.2655 MKD = |
1 PLN |
2024-03-01 |
1 MKD = |
0.0702 PLN |
14.2497 MKD = |
1 PLN |
2024-02-29 |
1 MKD = |
0.0699 PLN |
14.3082 MKD = |
1 PLN |
2024-02-28 |
1 MKD = |
0.07 PLN |
14.2894 MKD = |
1 PLN |
2024-02-27 |
1 MKD = |
0.07 PLN |
14.2924 MKD = |
1 PLN |
2024-02-26 |
1 MKD = |
0.07 PLN |
14.29 MKD = |
1 PLN |
2024-02-25 |
1 MKD = |
0.07 PLN |
14.29 MKD = |
1 PLN |
2024-02-24 |
1 MKD = |
0.0703 PLN |
14.2301 MKD = |
1 PLN |
2024-02-23 |
1 MKD = |
0.0701 PLN |
14.272 MKD = |
1 PLN |
2024-02-22 |
1 MKD = |
0.0701 PLN |
14.2646 MKD = |
1 PLN |
2024-02-21 |
1 MKD = |
0.0702 PLN |
14.2368 MKD = |
1 PLN |
2024-02-20 |
1 MKD = |
0.0703 PLN |
14.216 MKD = |
1 PLN |
2024-02-19 |
1 MKD = |
0.0704 PLN |
14.1966 MKD = |
1 PLN |
2024-02-18 |
1 MKD = |
0.0704 PLN |
14.212 MKD = |
1 PLN |
2024-02-17 |
1 MKD = |
0.0704 PLN |
14.2059 MKD = |
1 PLN |
2024-02-16 |
1 MKD = |
0.0705 PLN |
14.1819 MKD = |
1 PLN |
2024-02-15 |
1 MKD = |
0.0704 PLN |
14.2055 MKD = |
1 PLN |
2024-02-14 |
1 MKD = |
0.0701 PLN |
14.2656 MKD = |
1 PLN |
2024-02-13 |
1 MKD = |
0.0703 PLN |
14.2253 MKD = |
1 PLN |
2024-02-12 |
1 MKD = |
0.0702 PLN |
14.2493 MKD = |
1 PLN |
2024-02-11 |
1 MKD = |
0.0702 PLN |
14.2477 MKD = |
1 PLN |
2024-02-10 |
1 MKD = |
0.0701 PLN |
14.2604 MKD = |
1 PLN |
2024-02-09 |
1 MKD = |
0.0706 PLN |
14.1574 MKD = |
1 PLN |
2024-02-08 |
1 MKD = |
0.0707 PLN |
14.1511 MKD = |
1 PLN |
2024-02-07 |
1 MKD = |
0.0706 PLN |
14.169 MKD = |
1 PLN |
2024-02-06 |
1 MKD = |
0.0702 PLN |
14.2357 MKD = |
1 PLN |
2024-02-05 |
1 MKD = |
0.0702 PLN |
14.2524 MKD = |
1 PLN |
2024-02-04 |
1 MKD = |
0.0702 PLN |
14.2524 MKD = |
1 PLN |
2024-02-03 |
1 MKD = |
0.0702 PLN |
14.2456 MKD = |
1 PLN |
2024-02-02 |
1 MKD = |
0.0705 PLN |
14.1845 MKD = |
1 PLN |
2024-02-01 |
1 MKD = |
0.0704 PLN |
14.2073 MKD = |
1 PLN |
2024-01-31 |
1 MKD = |
0.0708 PLN |
14.1154 MKD = |
1 PLN |
2024-01-30 |
1 MKD = |
0.0709 PLN |
14.1064 MKD = |
1 PLN |
2024-01-29 |
1 MKD = |
0.0709 PLN |
14.0966 MKD = |
1 PLN |
2024-01-28 |
1 MKD = |
0.0709 PLN |
14.0966 MKD = |
1 PLN |
2024-01-27 |
1 MKD = |
0.071 PLN |
14.0842 MKD = |
1 PLN |
2024-01-26 |
1 MKD = |
0.0711 PLN |
14.0592 MKD = |
1 PLN |
2024-01-25 |
1 MKD = |
0.0712 PLN |
14.0358 MKD = |
1 PLN |
2024-01-24 |
1 MKD = |
0.0711 PLN |
14.0666 MKD = |
1 PLN |
2024-01-23 |
1 MKD = |
0.0707 PLN |
14.1438 MKD = |
1 PLN |
2024-01-22 |
1 MKD = |
0.0709 PLN |
14.102 MKD = |
1 PLN |
2024-01-21 |
1 MKD = |
0.0708 PLN |
14.125 MKD = |
1 PLN |
2024-01-20 |
1 MKD = |
0.0712 PLN |
14.0528 MKD = |
1 PLN |
2024-01-19 |
1 MKD = |
0.0715 PLN |
13.9812 MKD = |
1 PLN |
2024-01-18 |
1 MKD = |
0.0712 PLN |
14.0357 MKD = |
1 PLN |
2024-01-17 |
1 MKD = |
0.0706 PLN |
14.1727 MKD = |
1 PLN |
2024-01-16 |
1 MKD = |
0.0706 PLN |
14.1585 MKD = |
1 PLN |
2024-01-15 |
1 MKD = |
0.0709 PLN |
14.0984 MKD = |
1 PLN |
2024-01-14 |
1 MKD = |
0.0709 PLN |
14.0981 MKD = |
1 PLN |
2024-01-13 |
1 MKD = |
0.0706 PLN |
14.1585 MKD = |
1 PLN |
2024-01-12 |
1 MKD = |
0.0705 PLN |
14.1888 MKD = |
1 PLN |
2024-01-11 |
1 MKD = |
0.0708 PLN |
14.1167 MKD = |
1 PLN |
2024-01-10 |
1 MKD = |
0.0704 PLN |
14.209 MKD = |
1 PLN |
2024-01-09 |
1 MKD = |
0.0707 PLN |
14.1531 MKD = |
1 PLN |
2024-01-08 |
1 MKD = |
0.0708 PLN |
14.1153 MKD = |
1 PLN |
2024-01-07 |
1 MKD = |
0.0708 PLN |
14.1146 MKD = |
1 PLN |
2024-01-06 |
1 MKD = |
0.0705 PLN |
14.192 MKD = |
1 PLN |
2024-01-05 |
1 MKD = |
0.071 PLN |
14.083 MKD = |
1 PLN |
2024-01-04 |
1 MKD = |
0.0709 PLN |
14.1139 MKD = |
1 PLN |
2024-01-03 |
1 MKD = |
0.0912 PLN |
10.9592 MKD = |
1 PLN |
2024-01-02 |
1 MKD = |
0.0705 PLN |
14.1863 MKD = |
1 PLN |
2024-01-01 |
1 MKD = |
0.0706 PLN |
14.1567 MKD = |
1 PLN |
2023-12-31 |
1 MKD = |
0.0706 PLN |
14.1577 MKD = |
1 PLN |
2023-12-30 |
1 MKD = |
0.0704 PLN |
14.2078 MKD = |
1 PLN |
2023-12-29 |
1 MKD = |
0.0704 PLN |
14.2128 MKD = |
1 PLN |
2023-12-28 |
1 MKD = |
0.0702 PLN |
14.2369 MKD = |
1 PLN |
2023-12-27 |
1 MKD = |
0.0705 PLN |
14.1755 MKD = |
1 PLN |
2023-12-26 |
1 MKD = |
0.0704 PLN |
14.2039 MKD = |
1 PLN |
2023-12-25 |
1 MKD = |
0.0704 PLN |
14.1973 MKD = |
1 PLN |
2023-12-24 |
1 MKD = |
0.0704 PLN |
14.1987 MKD = |
1 PLN |
2023-12-23 |
1 MKD = |
0.0703 PLN |
14.2295 MKD = |
1 PLN |
2023-12-22 |
1 MKD = |
0.0706 PLN |
14.1653 MKD = |
1 PLN |
2023-12-21 |
1 MKD = |
0.0701 PLN |
14.2601 MKD = |
1 PLN |
2023-12-20 |
1 MKD = |
0.0703 PLN |
14.2232 MKD = |
1 PLN |
2023-12-19 |
1 MKD = |
0.0702 PLN |
14.2379 MKD = |
1 PLN |
2023-12-18 |
1 MKD = |
0.07 PLN |
14.2764 MKD = |
1 PLN |
2023-12-17 |
1 MKD = |
0.0704 PLN |
14.2021 MKD = |
1 PLN |
2023-12-16 |
1 MKD = |
0.0698 PLN |
14.3177 MKD = |
1 PLN |
2023-12-15 |
1 MKD = |
0.07 PLN |
14.2793 MKD = |
1 PLN |
2023-12-14 |
1 MKD = |
0.0702 PLN |
14.2522 MKD = |
1 PLN |
2023-12-13 |
1 MKD = |
0.0706 PLN |
14.1635 MKD = |
1 PLN |
2023-12-12 |
1 MKD = |
0.0704 PLN |
14.2136 MKD = |
1 PLN |
2023-12-11 |
1 MKD = |
0.0705 PLN |
14.1787 MKD = |
1 PLN |
2023-12-10 |
1 MKD = |
0.0706 PLN |
14.1734 MKD = |
1 PLN |
2023-12-09 |
1 MKD = |
0.0704 PLN |
14.2034 MKD = |
1 PLN |
2023-12-08 |
1 MKD = |
0.0704 PLN |
14.1967 MKD = |
1 PLN |
2023-12-07 |
1 MKD = |
0.0701 PLN |
14.2585 MKD = |
1 PLN |
2023-12-06 |
1 MKD = |
0.0703 PLN |
14.2263 MKD = |
1 PLN |
2023-12-05 |
1 MKD = |
0.0703 PLN |
14.2265 MKD = |
1 PLN |
2023-12-04 |
1 MKD = |
0.0703 PLN |
14.2329 MKD = |
1 PLN |
2023-12-03 |
1 MKD = |
0.0702 PLN |
14.2384 MKD = |
1 PLN |
2023-12-02 |
1 MKD = |
0.0708 PLN |
14.1225 MKD = |
1 PLN |
2023-12-01 |
1 MKD = |
0.0705 PLN |
14.175 MKD = |
1 PLN |
2023-11-30 |
1 MKD = |
0.07 PLN |
14.2842 MKD = |
1 PLN |
2023-11-29 |
1 MKD = |
0.0706 PLN |
14.1658 MKD = |
1 PLN |
2023-11-28 |
1 MKD = |
0.0709 PLN |
14.1066 MKD = |
1 PLN |
2023-11-27 |
1 MKD = |
0.071 PLN |
14.087 MKD = |
1 PLN |
2023-11-26 |
1 MKD = |
0.0708 PLN |
14.1278 MKD = |
1 PLN |
2023-11-25 |
1 MKD = |
0.0709 PLN |
14.1105 MKD = |
1 PLN |
2023-11-24 |
1 MKD = |
0.0709 PLN |
14.0977 MKD = |
1 PLN |
2023-11-23 |
1 MKD = |
0.071 PLN |
14.0818 MKD = |
1 PLN |
2023-11-22 |
1 MKD = |
0.0708 PLN |
14.1315 MKD = |
1 PLN |
2023-11-21 |
1 MKD = |
0.0714 PLN |
13.9996 MKD = |
1 PLN |
2023-11-20 |
1 MKD = |
0.0712 PLN |
14.0433 MKD = |
1 PLN |
2023-11-19 |
1 MKD = |
0.0712 PLN |
14.0469 MKD = |
1 PLN |
2023-11-18 |
1 MKD = |
0.0711 PLN |
14.0688 MKD = |
1 PLN |
2023-11-17 |
1 MKD = |
0.0713 PLN |
14.034 MKD = |
1 PLN |
2023-11-16 |
1 MKD = |
0.0713 PLN |
14.0332 MKD = |
1 PLN |
2023-11-15 |
1 MKD = |
0.0721 PLN |
13.879 MKD = |
1 PLN |
2023-11-14 |
1 MKD = |
0.0719 PLN |
13.903 MKD = |
1 PLN |
2023-11-13 |
1 MKD = |
0.0721 PLN |
13.8754 MKD = |
1 PLN |
2023-11-12 |
1 MKD = |
0.0721 PLN |
13.8749 MKD = |
1 PLN |
2023-11-11 |
1 MKD = |
0.0722 PLN |
13.8594 MKD = |
1 PLN |
2023-11-10 |
1 MKD = |
0.072 PLN |
13.8964 MKD = |
1 PLN |
2023-11-09 |
1 MKD = |
0.0722 PLN |
13.8454 MKD = |
1 PLN |
2023-11-08 |
1 MKD = |
0.0722 PLN |
13.8503 MKD = |
1 PLN |
2023-11-07 |
1 MKD = |
0.0725 PLN |
13.7965 MKD = |
1 PLN |
2023-11-06 |
1 MKD = |
0.0723 PLN |
13.8253 MKD = |
1 PLN |
2023-11-05 |
1 MKD = |
0.0723 PLN |
13.8253 MKD = |
1 PLN |
2023-11-04 |
1 MKD = |
0.0724 PLN |
13.8171 MKD = |
1 PLN |
2023-11-03 |
1 MKD = |
0.0728 PLN |
13.7448 MKD = |
1 PLN |
2023-11-02 |
1 MKD = |
0.0721 PLN |
13.8631 MKD = |
1 PLN |
2023-11-01 |
1 MKD = |
0.0726 PLN |
13.778 MKD = |
1 PLN |
2023-10-31 |
1 MKD = |
0.0726 PLN |
13.7832 MKD = |
1 PLN |
2023-10-30 |
1 MKD = |
0.0725 PLN |
13.7857 MKD = |
1 PLN |
2023-10-29 |
1 MKD = |
0.0725 PLN |
13.7843 MKD = |
1 PLN |
2023-10-28 |
1 MKD = |
0.0724 PLN |
13.8083 MKD = |
1 PLN |
2023-10-27 |
1 MKD = |
0.0725 PLN |
13.7928 MKD = |
1 PLN |
2023-10-26 |
1 MKD = |
0.0724 PLN |
13.815 MKD = |
1 PLN |
2023-10-25 |
1 MKD = |
0.0722 PLN |
13.8476 MKD = |
1 PLN |
2023-10-24 |
1 MKD = |
0.0722 PLN |
13.8431 MKD = |
1 PLN |
2023-10-23 |
1 MKD = |
0.0725 PLN |
13.7995 MKD = |
1 PLN |
2023-10-22 |
1 MKD = |
0.0725 PLN |
13.7993 MKD = |
1 PLN |
2023-10-21 |
1 MKD = |
0.0725 PLN |
13.793 MKD = |
1 PLN |
2023-10-20 |
1 MKD = |
0.0724 PLN |
13.8186 MKD = |
1 PLN |
2023-10-19 |
1 MKD = |
0.0717 PLN |
13.9444 MKD = |
1 PLN |
2023-10-18 |
1 MKD = |
0.0722 PLN |
13.8432 MKD = |
1 PLN |
2023-10-17 |
1 MKD = |
0.0726 PLN |
13.7787 MKD = |
1 PLN |
2023-10-16 |
1 MKD = |
0.0736 PLN |
13.587 MKD = |
1 PLN |
2023-10-15 |
1 MKD = |
0.0736 PLN |
13.587 MKD = |
1 PLN |
2023-10-14 |
1 MKD = |
0.0736 PLN |
13.5887 MKD = |
1 PLN |
2023-10-13 |
1 MKD = |
0.0734 PLN |
13.6156 MKD = |
1 PLN |
2023-10-12 |
1 MKD = |
0.0738 PLN |
13.553 MKD = |
1 PLN |
2023-10-11 |
1 MKD = |
0.0741 PLN |
13.4878 MKD = |
1 PLN |
2023-10-10 |
1 MKD = |
0.0742 PLN |
13.4783 MKD = |
1 PLN |
2023-10-09 |
1 MKD = |
0.0747 PLN |
13.3952 MKD = |
1 PLN |
2023-10-08 |
1 MKD = |
0.0747 PLN |
13.3951 MKD = |
1 PLN |
2023-10-07 |
1 MKD = |
0.0748 PLN |
13.3619 MKD = |
1 PLN |
2023-10-06 |
1 MKD = |
0.0748 PLN |
13.3661 MKD = |
1 PLN |
2023-10-05 |
1 MKD = |
0.0751 PLN |
13.3129 MKD = |
1 PLN |
2023-10-04 |
1 MKD = |
0.0751 PLN |
13.319 MKD = |
1 PLN |
2023-10-03 |
1 MKD = |
0.075 PLN |
13.335 MKD = |
1 PLN |
2023-10-02 |
1 MKD = |
0.0753 PLN |
13.281 MKD = |
1 PLN |
2023-10-01 |
1 MKD = |
0.0753 PLN |
13.2807 MKD = |
1 PLN |
2023-09-30 |
1 MKD = |
0.0757 PLN |
13.2113 MKD = |
1 PLN |
2023-09-29 |
1 MKD = |
0.0754 PLN |
13.2573 MKD = |
1 PLN |
2023-09-28 |
1 MKD = |
0.0748 PLN |
13.367 MKD = |
1 PLN |
2023-09-27 |
1 MKD = |
0.0749 PLN |
13.3468 MKD = |
1 PLN |
2023-09-26 |
1 MKD = |
0.0748 PLN |
13.3729 MKD = |
1 PLN |
2023-09-25 |
1 MKD = |
0.0749 PLN |
13.351 MKD = |
1 PLN |
2023-09-24 |
1 MKD = |
0.0749 PLN |
13.3522 MKD = |
1 PLN |
2023-09-23 |
1 MKD = |
0.0747 PLN |
13.3807 MKD = |
1 PLN |
2023-09-22 |
1 MKD = |
0.0749 PLN |
13.3516 MKD = |
1 PLN |
2023-09-21 |
1 MKD = |
0.0757 PLN |
13.2073 MKD = |
1 PLN |
2023-09-20 |
1 MKD = |
0.0754 PLN |
13.2629 MKD = |
1 PLN |
2023-09-19 |
1 MKD = |
0.0755 PLN |
13.2526 MKD = |
1 PLN |
2023-09-18 |
1 MKD = |
0.0755 PLN |
13.2493 MKD = |
1 PLN |
2023-09-17 |
1 MKD = |
0.0755 PLN |
13.2493 MKD = |
1 PLN |
2023-09-16 |
1 MKD = |
0.0754 PLN |
13.2656 MKD = |
1 PLN |
2023-09-15 |
1 MKD = |
0.0752 PLN |
13.3031 MKD = |
1 PLN |
2023-09-14 |
1 MKD = |
0.0754 PLN |
13.2665 MKD = |
1 PLN |
2023-09-13 |
1 MKD = |
0.0751 PLN |
13.3123 MKD = |
1 PLN |
2023-09-12 |
1 MKD = |
0.0752 PLN |
13.3051 MKD = |
1 PLN |
2023-09-11 |
1 MKD = |
0.075 PLN |
13.3266 MKD = |
1 PLN |
2023-09-10 |
1 MKD = |
0.075 PLN |
13.3399 MKD = |
1 PLN |
2023-09-09 |
1 MKD = |
0.0752 PLN |
13.2986 MKD = |
1 PLN |
2023-09-08 |
1 MKD = |
0.0741 PLN |
13.4965 MKD = |
1 PLN |
2023-09-07 |
1 MKD = |
0.0731 PLN |
13.6871 MKD = |
1 PLN |
2023-09-06 |
1 MKD = |
0.0724 PLN |
13.8146 MKD = |
1 PLN |
2023-09-05 |
1 MKD = |
0.0726 PLN |
13.774 MKD = |
1 PLN |
2023-09-04 |
1 MKD = |
0.0728 PLN |
13.7426 MKD = |
1 PLN |
2023-09-03 |
1 MKD = |
0.0728 PLN |
13.7414 MKD = |
1 PLN |
2023-09-02 |
1 MKD = |
0.0727 PLN |
13.7498 MKD = |
1 PLN |
2023-09-01 |
1 MKD = |
0.0723 PLN |
13.8319 MKD = |
1 PLN |
2023-08-31 |
1 MKD = |
0.0726 PLN |
13.782 MKD = |
1 PLN |
2023-08-30 |
1 MKD = |
0.0725 PLN |
13.7845 MKD = |
1 PLN |
2023-08-29 |
1 MKD = |
0.0727 PLN |
13.7576 MKD = |
1 PLN |
2023-08-28 |
1 MKD = |
0.0726 PLN |
13.768 MKD = |
1 PLN |
2023-08-27 |
1 MKD = |
0.0726 PLN |
13.768 MKD = |
1 PLN |
2023-08-26 |
1 MKD = |
0.0727 PLN |
13.7606 MKD = |
1 PLN |
2023-08-25 |
1 MKD = |
0.0726 PLN |
13.7768 MKD = |
1 PLN |
2023-08-24 |
1 MKD = |
0.0724 PLN |
13.8158 MKD = |
1 PLN |
2023-08-23 |
1 MKD = |
0.0729 PLN |
13.7257 MKD = |
1 PLN |
2023-08-22 |
1 MKD = |
0.0727 PLN |
13.7638 MKD = |
1 PLN |
2023-08-21 |
1 MKD = |
0.0725 PLN |
13.7924 MKD = |
1 PLN |
2023-08-20 |
1 MKD = |
0.0725 PLN |
13.7981 MKD = |
1 PLN |
2023-08-19 |
1 MKD = |
0.0726 PLN |
13.7669 MKD = |
1 PLN |
2023-08-18 |
1 MKD = |
0.0725 PLN |
13.8002 MKD = |
1 PLN |
2023-08-17 |
1 MKD = |
0.0726 PLN |
13.7669 MKD = |
1 PLN |
2023-08-16 |
1 MKD = |
0.0722 PLN |
13.8542 MKD = |
1 PLN |
2023-08-15 |
1 MKD = |
0.0719 PLN |
13.8991 MKD = |
1 PLN |
2023-08-14 |
1 MKD = |
0.0721 PLN |
13.8741 MKD = |
1 PLN |
2023-08-13 |
1 MKD = |
0.0721 PLN |
13.8747 MKD = |
1 PLN |
2023-08-12 |
1 MKD = |
0.0722 PLN |
13.8555 MKD = |
1 PLN |
2023-08-11 |
1 MKD = |
0.0725 PLN |
13.7969 MKD = |
1 PLN |
2023-08-10 |
1 MKD = |
0.0724 PLN |
13.817 MKD = |
1 PLN |
2023-08-09 |
1 MKD = |
0.0717 PLN |
13.9459 MKD = |
1 PLN |
2023-08-08 |
1 MKD = |
0.0718 PLN |
13.9268 MKD = |
1 PLN |
2023-08-07 |
1 MKD = |
0.0721 PLN |
13.8734 MKD = |
1 PLN |
2023-08-06 |
1 MKD = |
0.0721 PLN |
13.8734 MKD = |
1 PLN |
2023-08-05 |
1 MKD = |
0.0723 PLN |
13.8225 MKD = |
1 PLN |
2023-08-04 |
1 MKD = |
0.0722 PLN |
13.8572 MKD = |
1 PLN |
2023-08-03 |
1 MKD = |
0.072 PLN |
13.8943 MKD = |
1 PLN |
2023-08-02 |
1 MKD = |
0.0713 PLN |
14.016 MKD = |
1 PLN |
2023-08-01 |
1 MKD = |
0.0718 PLN |
13.9255 MKD = |
1 PLN |
2023-07-31 |
1 MKD = |
0.0717 PLN |
13.9373 MKD = |
1 PLN |
2023-07-30 |
1 MKD = |
0.0717 PLN |
13.9373 MKD = |
1 PLN |
2023-07-29 |
1 MKD = |
0.0717 PLN |
13.9397 MKD = |
1 PLN |
2023-07-28 |
1 MKD = |
0.0722 PLN |
13.8591 MKD = |
1 PLN |
2023-07-27 |
1 MKD = |
0.0721 PLN |
13.8773 MKD = |
1 PLN |
2023-07-26 |
1 MKD = |
0.0723 PLN |
13.8263 MKD = |
1 PLN |
2023-07-25 |
1 MKD = |
0.0722 PLN |
13.8561 MKD = |
1 PLN |
2023-07-24 |
1 MKD = |
0.0726 PLN |
13.7803 MKD = |
1 PLN |
2023-07-23 |
1 MKD = |
0.0726 PLN |
13.7771 MKD = |
1 PLN |
2023-07-22 |
1 MKD = |
0.0724 PLN |
13.811 MKD = |
1 PLN |
2023-07-21 |
1 MKD = |
0.0723 PLN |
13.8292 MKD = |
1 PLN |
2023-07-20 |
1 MKD = |
0.0722 PLN |
13.8554 MKD = |
1 PLN |
2023-07-19 |
1 MKD = |
0.0722 PLN |
13.8504 MKD = |
1 PLN |
2023-07-18 |
1 MKD = |
0.0724 PLN |
13.8184 MKD = |
1 PLN |
2023-07-17 |
1 MKD = |
0.0724 PLN |
13.8061 MKD = |
1 PLN |
2023-07-16 |
1 MKD = |
0.0724 PLN |
13.8056 MKD = |
1 PLN |
2023-07-15 |
1 MKD = |
0.0722 PLN |
13.8485 MKD = |
1 PLN |
2023-07-14 |
1 MKD = |
0.0721 PLN |
13.8779 MKD = |
1 PLN |
2023-07-13 |
1 MKD = |
0.0721 PLN |
13.8625 MKD = |
1 PLN |
2023-07-12 |
1 MKD = |
0.0722 PLN |
13.8526 MKD = |
1 PLN |
2023-07-11 |
1 MKD = |
0.0723 PLN |
13.8287 MKD = |
1 PLN |
2023-07-10 |
1 MKD = |
0.0723 PLN |
13.8306 MKD = |
1 PLN |
2023-07-09 |
1 MKD = |
0.0723 PLN |
13.8223 MKD = |
1 PLN |
2023-07-08 |
1 MKD = |
0.0728 PLN |
13.7372 MKD = |
1 PLN |
2023-07-07 |
1 MKD = |
0.0725 PLN |
13.7973 MKD = |
1 PLN |
2023-07-06 |
1 MKD = |
0.0721 PLN |
13.8641 MKD = |
1 PLN |
2023-07-05 |
1 MKD = |
0.0721 PLN |
13.8719 MKD = |
1 PLN |
2023-07-04 |
1 MKD = |
0.0721 PLN |
13.8611 MKD = |
1 PLN |
2023-07-03 |
1 MKD = |
0.0717 PLN |
13.9483 MKD = |
1 PLN |
2023-07-02 |
1 MKD = |
0.0717 PLN |
13.9483 MKD = |
1 PLN |
2023-07-01 |
1 MKD = |
0.0723 PLN |
13.8313 MKD = |
1 PLN |
2023-06-30 |
1 MKD = |
0.0728 PLN |
13.7368 MKD = |
1 PLN |
2023-06-29 |
1 MKD = |
0.0724 PLN |
13.8186 MKD = |
1 PLN |
2023-06-28 |
1 MKD = |
0.0722 PLN |
13.8598 MKD = |
1 PLN |
2023-06-27 |
1 MKD = |
0.0722 PLN |
13.8522 MKD = |
1 PLN |
2023-06-26 |
1 MKD = |
0.0723 PLN |
13.83 MKD = |
1 PLN |
2023-06-25 |
1 MKD = |
0.0713 PLN |
14.033 MKD = |
1 PLN |
2023-06-23 |
1 MKD = |
0.0721 PLN |
13.8747 MKD = |
1 PLN |
2023-06-22 |
1 MKD = |
0.0721 PLN |
13.8663 MKD = |
1 PLN |
2023-06-21 |
1 MKD = |
0.0722 PLN |
13.8589 MKD = |
1 PLN |
2023-06-20 |
1 MKD = |
0.0723 PLN |
13.8277 MKD = |
1 PLN |
2023-06-19 |
1 MKD = |
0.0726 PLN |
13.7655 MKD = |
1 PLN |
2023-06-18 |
1 MKD = |
0.0726 PLN |
13.7739 MKD = |
1 PLN |
2023-06-17 |
1 MKD = |
0.0723 PLN |
13.8278 MKD = |
1 PLN |
2023-06-16 |
1 MKD = |
0.0722 PLN |
13.8514 MKD = |
1 PLN |
2023-06-15 |
1 MKD = |
0.0728 PLN |
13.7332 MKD = |
1 PLN |
2023-06-14 |
1 MKD = |
0.0725 PLN |
13.7991 MKD = |
1 PLN |
2023-06-13 |
1 MKD = |
0.0724 PLN |
13.8168 MKD = |
1 PLN |
2023-06-12 |
1 MKD = |
0.0723 PLN |
13.8364 MKD = |
1 PLN |
2023-06-11 |
1 MKD = |
0.0723 PLN |
13.8335 MKD = |
1 PLN |
2023-06-10 |
1 MKD = |
0.0727 PLN |
13.7523 MKD = |
1 PLN |
2023-06-09 |
1 MKD = |
0.073 PLN |
13.7031 MKD = |
1 PLN |
2023-06-08 |
1 MKD = |
0.0727 PLN |
13.749 MKD = |
1 PLN |
2023-06-07 |
1 MKD = |
0.0725 PLN |
13.7841 MKD = |
1 PLN |
2023-06-06 |
1 MKD = |
0.0729 PLN |
13.7084 MKD = |
1 PLN |
2023-06-05 |
1 MKD = |
0.073 PLN |
13.7001 MKD = |
1 PLN |
2023-06-04 |
1 MKD = |
0.0733 PLN |
13.6494 MKD = |
1 PLN |
2023-06-03 |
1 MKD = |
0.0734 PLN |
13.6277 MKD = |
1 PLN |
2023-06-02 |
1 MKD = |
0.0735 PLN |
13.5982 MKD = |
1 PLN |
2023-06-01 |
1 MKD = |
0.0732 PLN |
13.6678 MKD = |
1 PLN |
2023-05-31 |
1 MKD = |
0.0734 PLN |
13.6191 MKD = |
1 PLN |
2023-05-30 |
1 MKD = |
0.0735 PLN |
13.609 MKD = |
1 PLN |
2023-05-29 |
1 MKD = |
0.0737 PLN |
13.5751 MKD = |
1 PLN |
2023-05-28 |
1 MKD = |
0.0737 PLN |
13.5751 MKD = |
1 PLN |
2023-05-27 |
1 MKD = |
0.0731 PLN |
13.6794 MKD = |
1 PLN |
2023-05-26 |
1 MKD = |
0.0731 PLN |
13.6876 MKD = |
1 PLN |
2023-05-25 |
1 MKD = |
0.0729 PLN |
13.7212 MKD = |
1 PLN |
2023-05-24 |
1 MKD = |
0.0731 PLN |
13.6793 MKD = |
1 PLN |
2023-05-23 |
1 MKD = |
0.0738 PLN |
13.5426 MKD = |
1 PLN |
2023-05-22 |
1 MKD = |
0.0738 PLN |
13.5591 MKD = |
1 PLN |
2023-05-21 |
1 MKD = |
0.0736 PLN |
13.5907 MKD = |
1 PLN |
2023-05-20 |
1 MKD = |
0.0738 PLN |
13.5442 MKD = |
1 PLN |
2023-05-19 |
1 MKD = |
0.0734 PLN |
13.6328 MKD = |
1 PLN |
2023-05-18 |
1 MKD = |
0.0728 PLN |
13.7364 MKD = |
1 PLN |
2023-05-17 |
1 MKD = |
0.0732 PLN |
13.6695 MKD = |
1 PLN |
2023-05-16 |
1 MKD = |
0.0739 PLN |
13.5373 MKD = |
1 PLN |
2023-05-15 |
1 MKD = |
0.0739 PLN |
13.5227 MKD = |
1 PLN |
2023-05-14 |
1 MKD = |
0.0737 PLN |
13.5759 MKD = |
1 PLN |
2023-05-13 |
1 MKD = |
0.0737 PLN |
13.5758 MKD = |
1 PLN |
2023-05-12 |
1 MKD = |
0.0734 PLN |
13.6314 MKD = |
1 PLN |
2023-05-11 |
1 MKD = |
0.0739 PLN |
13.5325 MKD = |
1 PLN |
2023-05-10 |
1 MKD = |
0.074 PLN |
13.5073 MKD = |
1 PLN |
2023-05-09 |
1 MKD = |
0.0743 PLN |
13.4606 MKD = |
1 PLN |
2023-05-08 |
1 MKD = |
0.0743 PLN |
13.4557 MKD = |
1 PLN |
2023-05-07 |
1 MKD = |
0.0743 PLN |
13.4567 MKD = |
1 PLN |
2023-05-06 |
1 MKD = |
0.0745 PLN |
13.4278 MKD = |
1 PLN |
2023-05-05 |
1 MKD = |
0.0744 PLN |
13.4415 MKD = |
1 PLN |
2023-05-04 |
1 MKD = |
0.0743 PLN |
13.4589 MKD = |
1 PLN |
2023-05-03 |
1 MKD = |
0.0749 PLN |
13.3455 MKD = |
1 PLN |
2023-05-02 |
1 MKD = |
0.0753 PLN |
13.2872 MKD = |
1 PLN |
2023-05-01 |
1 MKD = |
0.0752 PLN |
13.2978 MKD = |
1 PLN |
2023-04-30 |
1 MKD = |
0.0742 PLN |
13.4743 MKD = |
1 PLN |
2023-04-29 |
1 MKD = |
0.0742 PLN |
13.4694 MKD = |
1 PLN |
2023-04-28 |
1 MKD = |
0.0744 PLN |
13.4384 MKD = |
1 PLN |
2023-04-27 |
1 MKD = |
0.0745 PLN |
13.415 MKD = |
1 PLN |
2023-04-26 |
1 MKD = |
0.0747 PLN |
13.3862 MKD = |
1 PLN |
2023-04-25 |
1 MKD = |
0.0748 PLN |
13.3776 MKD = |
1 PLN |
2023-04-24 |
1 MKD = |
0.0747 PLN |
13.378 MKD = |
1 PLN |
2023-04-23 |
1 MKD = |
0.0748 PLN |
13.3775 MKD = |
1 PLN |
2023-04-22 |
1 MKD = |
0.0746 PLN |
13.3988 MKD = |
1 PLN |
2023-04-21 |
1 MKD = |
0.075 PLN |
13.3404 MKD = |
1 PLN |
2023-04-20 |
1 MKD = |
0.075 PLN |
13.3253 MKD = |
1 PLN |
2023-04-19 |
1 MKD = |
0.0752 PLN |
13.3029 MKD = |
1 PLN |
2023-04-18 |
1 MKD = |
0.0761 PLN |
13.142 MKD = |
1 PLN |
2023-04-17 |
1 MKD = |
0.0761 PLN |
13.1451 MKD = |
1 PLN |
2023-04-16 |
1 MKD = |
0.0757 PLN |
13.2096 MKD = |
1 PLN |
2023-04-15 |
1 MKD = |
0.0753 PLN |
13.2852 MKD = |
1 PLN |
2023-04-14 |
1 MKD = |
0.0755 PLN |
13.241 MKD = |
1 PLN |
2023-04-13 |
1 MKD = |
0.0758 PLN |
13.1983 MKD = |
1 PLN |
2023-04-12 |
1 MKD = |
0.0759 PLN |
13.1792 MKD = |
1 PLN |
2023-04-11 |
1 MKD = |
0.0766 PLN |
13.0566 MKD = |
1 PLN |
2023-04-10 |
1 MKD = |
0.0765 PLN |
13.0656 MKD = |
1 PLN |
2023-04-09 |
1 MKD = |
0.076 PLN |
13.158 MKD = |
1 PLN |
2023-04-08 |
1 MKD = |
0.0759 PLN |
13.1685 MKD = |
1 PLN |
2023-04-07 |
1 MKD = |
0.0761 PLN |
13.1482 MKD = |
1 PLN |
2023-04-06 |
1 MKD = |
0.0759 PLN |
13.1709 MKD = |
1 PLN |
2023-04-05 |
1 MKD = |
0.0759 PLN |
13.1822 MKD = |
1 PLN |
2023-04-04 |
1 MKD = |
0.0762 PLN |
13.1194 MKD = |
1 PLN |
2023-04-03 |
1 MKD = |
0.0763 PLN |
13.1046 MKD = |
1 PLN |
2023-04-02 |
1 MKD = |
0.0763 PLN |
13.1048 MKD = |
1 PLN |
2023-04-01 |
1 MKD = |
0.0759 PLN |
13.1805 MKD = |
1 PLN |
2023-03-31 |
1 MKD = |
0.0761 PLN |
13.1453 MKD = |
1 PLN |
2023-03-30 |
1 MKD = |
0.0759 PLN |
13.17 MKD = |
1 PLN |
2023-03-29 |