Last Year History for MKD/PKR
| MKD | PKR | MKD | PKR | Date |
|---|---|---|---|---|
| 1 MKD = | 4.8152 PKR | 0.2077 MKD = | 1 PKR | 2024-04-24 |
| 1 MKD = | 4.8263 PKR | 0.2072 MKD = | 1 PKR | 2024-04-23 |
| 1 MKD = | 4.8144 PKR | 0.2077 MKD = | 1 PKR | 2024-04-22 |
| 1 MKD = | 4.8091 PKR | 0.2079 MKD = | 1 PKR | 2024-04-21 |
| 1 MKD = | 4.8091 PKR | 0.2079 MKD = | 1 PKR | 2024-04-20 |
| 1 MKD = | 4.8314 PKR | 0.207 MKD = | 1 PKR | 2024-04-19 |
| 1 MKD = | 4.8123 PKR | 0.2078 MKD = | 1 PKR | 2024-04-18 |
| 1 MKD = | 4.8039 PKR | 0.2082 MKD = | 1 PKR | 2024-04-17 |
| 1 MKD = | 4.8219 PKR | 0.2074 MKD = | 1 PKR | 2024-04-16 |
| 1 MKD = | 4.8124 PKR | 0.2078 MKD = | 1 PKR | 2024-04-15 |
| 1 MKD = | 4.8083 PKR | 0.208 MKD = | 1 PKR | 2024-04-14 |
| 1 MKD = | 4.8191 PKR | 0.2075 MKD = | 1 PKR | 2024-04-13 |
| 1 MKD = | 4.8251 PKR | 0.2073 MKD = | 1 PKR | 2024-04-12 |
| 1 MKD = | 4.9005 PKR | 0.2041 MKD = | 1 PKR | 2024-04-11 |
| 1 MKD = | 4.9108 PKR | 0.2036 MKD = | 1 PKR | 2024-04-10 |
| 1 MKD = | 4.8907 PKR | 0.2045 MKD = | 1 PKR | 2024-04-09 |
| 1 MKD = | 4.8877 PKR | 0.2046 MKD = | 1 PKR | 2024-04-08 |
| 1 MKD = | 4.8867 PKR | 0.2046 MKD = | 1 PKR | 2024-04-07 |
| 1 MKD = | 4.8867 PKR | 0.2046 MKD = | 1 PKR | 2024-04-06 |
| 1 MKD = | 4.8958 PKR | 0.2043 MKD = | 1 PKR | 2024-04-05 |
| 1 MKD = | 4.8735 PKR | 0.2052 MKD = | 1 PKR | 2024-04-04 |
| 1 MKD = | 4.8615 PKR | 0.2057 MKD = | 1 PKR | 2024-04-03 |
| 1 MKD = | 4.8492 PKR | 0.2062 MKD = | 1 PKR | 2024-04-02 |
| 1 MKD = | 4.8662 PKR | 0.2055 MKD = | 1 PKR | 2024-04-01 |
| 1 MKD = | 4.8662 PKR | 0.2055 MKD = | 1 PKR | 2024-03-31 |
| 1 MKD = | 4.8662 PKR | 0.2055 MKD = | 1 PKR | 2024-03-30 |
| 1 MKD = | 4.8656 PKR | 0.2055 MKD = | 1 PKR | 2024-03-29 |
| 1 MKD = | 4.8695 PKR | 0.2054 MKD = | 1 PKR | 2024-03-28 |
| 1 MKD = | 4.9105 PKR | 0.2036 MKD = | 1 PKR | 2024-03-27 |
| 1 MKD = | 4.8948 PKR | 0.2043 MKD = | 1 PKR | 2024-03-26 |
| 1 MKD = | 4.8976 PKR | 0.2042 MKD = | 1 PKR | 2024-03-25 |
| 1 MKD = | 4.9073 PKR | 0.2038 MKD = | 1 PKR | 2024-03-24 |
| 1 MKD = | 4.9073 PKR | 0.2038 MKD = | 1 PKR | 2024-03-23 |
| 1 MKD = | 4.9218 PKR | 0.2032 MKD = | 1 PKR | 2024-03-22 |
| 1 MKD = | 4.8891 PKR | 0.2045 MKD = | 1 PKR | 2024-03-21 |
| 1 MKD = | 4.9036 PKR | 0.2039 MKD = | 1 PKR | 2024-03-20 |
| 1 MKD = | 4.9338 PKR | 0.2027 MKD = | 1 PKR | 2024-03-19 |
| 1 MKD = | 4.9449 PKR | 0.2022 MKD = | 1 PKR | 2024-03-18 |
| 1 MKD = | 4.9479 PKR | 0.2021 MKD = | 1 PKR | 2024-03-17 |
| 1 MKD = | 4.9479 PKR | 0.2021 MKD = | 1 PKR | 2024-03-16 |
| 1 MKD = | 4.9441 PKR | 0.2023 MKD = | 1 PKR | 2024-03-15 |
| 1 MKD = | 4.8977 PKR | 0.2042 MKD = | 1 PKR | 2024-03-14 |
| 1 MKD = | 4.9561 PKR | 0.2018 MKD = | 1 PKR | 2024-03-13 |
| 1 MKD = | 4.9565 PKR | 0.2018 MKD = | 1 PKR | 2024-03-12 |
| 1 MKD = | 4.9539 PKR | 0.2019 MKD = | 1 PKR | 2024-03-11 |
| 1 MKD = | 4.9544 PKR | 0.2018 MKD = | 1 PKR | 2024-03-10 |
| 1 MKD = | 4.9548 PKR | 0.2018 MKD = | 1 PKR | 2024-03-09 |
| 1 MKD = | 4.9616 PKR | 0.2015 MKD = | 1 PKR | 2024-03-08 |
| 1 MKD = | 4.9313 PKR | 0.2028 MKD = | 1 PKR | 2024-03-07 |
| 1 MKD = | 4.9296 PKR | 0.2029 MKD = | 1 PKR | 2024-03-06 |
| 1 MKD = | 4.922 PKR | 0.2032 MKD = | 1 PKR | 2024-03-05 |
| 1 MKD = | 4.9071 PKR | 0.2038 MKD = | 1 PKR | 2024-03-04 |
| 1 MKD = | 4.902 PKR | 0.204 MKD = | 1 PKR | 2024-03-03 |
| 1 MKD = | 4.902 PKR | 0.204 MKD = | 1 PKR | 2024-03-02 |
| 1 MKD = | 4.8592 PKR | 0.2058 MKD = | 1 PKR | 2024-03-01 |
| 1 MKD = | 4.9072 PKR | 0.2038 MKD = | 1 PKR | 2024-02-29 |
| 1 MKD = | 4.8651 PKR | 0.2055 MKD = | 1 PKR | 2024-02-28 |
| 1 MKD = | 4.9196 PKR | 0.2033 MKD = | 1 PKR | 2024-02-27 |
| 1 MKD = | 4.9235 PKR | 0.2031 MKD = | 1 PKR | 2024-02-26 |
| 1 MKD = | 4.9088 PKR | 0.2037 MKD = | 1 PKR | 2024-02-25 |
| 1 MKD = | 4.9088 PKR | 0.2037 MKD = | 1 PKR | 2024-02-24 |
| 1 MKD = | 4.9218 PKR | 0.2032 MKD = | 1 PKR | 2024-02-23 |
| 1 MKD = | 4.9169 PKR | 0.2034 MKD = | 1 PKR | 2024-02-22 |
| 1 MKD = | 4.9002 PKR | 0.2041 MKD = | 1 PKR | 2024-02-21 |
| 1 MKD = | 4.8603 PKR | 0.2058 MKD = | 1 PKR | 2024-02-20 |
| 1 MKD = | 4.882 PKR | 0.2048 MKD = | 1 PKR | 2024-02-19 |
| 1 MKD = | 4.8847 PKR | 0.2047 MKD = | 1 PKR | 2024-02-18 |
| 1 MKD = | 4.884 PKR | 0.2047 MKD = | 1 PKR | 2024-02-17 |
| 1 MKD = | 4.8665 PKR | 0.2055 MKD = | 1 PKR | 2024-02-16 |
| 1 MKD = | 4.8545 PKR | 0.206 MKD = | 1 PKR | 2024-02-15 |
| 1 MKD = | 4.8814 PKR | 0.2049 MKD = | 1 PKR | 2024-02-14 |
| 1 MKD = | 4.8872 PKR | 0.2046 MKD = | 1 PKR | 2024-02-13 |
| 1 MKD = | 4.839 PKR | 0.2067 MKD = | 1 PKR | 2024-02-12 |
| 1 MKD = | 4.8377 PKR | 0.2067 MKD = | 1 PKR | 2024-02-11 |
| 1 MKD = | 4.8377 PKR | 0.2067 MKD = | 1 PKR | 2024-02-10 |
| 1 MKD = | 4.8767 PKR | 0.2051 MKD = | 1 PKR | 2024-02-09 |
| 1 MKD = | 4.8856 PKR | 0.2047 MKD = | 1 PKR | 2024-02-08 |
| 1 MKD = | 4.87 PKR | 0.2053 MKD = | 1 PKR | 2024-02-07 |
| 1 MKD = | 4.8353 PKR | 0.2068 MKD = | 1 PKR | 2024-02-06 |
| 1 MKD = | 4.877 PKR | 0.205 MKD = | 1 PKR | 2024-02-05 |
| 1 MKD = | 4.906 PKR | 0.2038 MKD = | 1 PKR | 2024-02-04 |
| 1 MKD = | 4.906 PKR | 0.2038 MKD = | 1 PKR | 2024-02-03 |
| 1 MKD = | 4.8999 PKR | 0.2041 MKD = | 1 PKR | 2024-02-02 |
| 1 MKD = | 4.9186 PKR | 0.2033 MKD = | 1 PKR | 2024-02-01 |
| 1 MKD = | 4.9156 PKR | 0.2034 MKD = | 1 PKR | 2024-01-31 |
| 1 MKD = | 4.8481 PKR | 0.2063 MKD = | 1 PKR | 2024-01-30 |
| 1 MKD = | 4.9215 PKR | 0.2032 MKD = | 1 PKR | 2024-01-29 |
| 1 MKD = | 4.9334 PKR | 0.2027 MKD = | 1 PKR | 2024-01-28 |
| 1 MKD = | 4.9334 PKR | 0.2027 MKD = | 1 PKR | 2024-01-27 |
| 1 MKD = | 4.954 PKR | 0.2019 MKD = | 1 PKR | 2024-01-26 |
| 1 MKD = | 4.8961 PKR | 0.2042 MKD = | 1 PKR | 2024-01-25 |
| 1 MKD = | 4.9597 PKR | 0.2016 MKD = | 1 PKR | 2024-01-24 |
| 1 MKD = | 4.9359 PKR | 0.2026 MKD = | 1 PKR | 2024-01-23 |
| 1 MKD = | 4.939 PKR | 0.2025 MKD = | 1 PKR | 2024-01-22 |
| 1 MKD = | 4.9535 PKR | 0.2019 MKD = | 1 PKR | 2024-01-21 |
| 1 MKD = | 4.9618 PKR | 0.2015 MKD = | 1 PKR | 2024-01-20 |
| 1 MKD = | 4.9503 PKR | 0.202 MKD = | 1 PKR | 2024-01-19 |
| 1 MKD = | 4.9487 PKR | 0.2021 MKD = | 1 PKR | 2024-01-18 |
| 1 MKD = | 4.9519 PKR | 0.2019 MKD = | 1 PKR | 2024-01-17 |
| 1 MKD = | 4.9651 PKR | 0.2014 MKD = | 1 PKR | 2024-01-16 |
| 1 MKD = | 4.9247 PKR | 0.2031 MKD = | 1 PKR | 2024-01-15 |
| 1 MKD = | 4.9343 PKR | 0.2027 MKD = | 1 PKR | 2024-01-14 |
| 1 MKD = | 4.9343 PKR | 0.2027 MKD = | 1 PKR | 2024-01-13 |
| 1 MKD = | 5.0063 PKR | 0.1997 MKD = | 1 PKR | 2024-01-12 |
| 1 MKD = | 4.9994 PKR | 0.2 MKD = | 1 PKR | 2024-01-11 |
| 1 MKD = | 5.0084 PKR | 0.1997 MKD = | 1 PKR | 2024-01-10 |
| 1 MKD = | 4.9884 PKR | 0.2005 MKD = | 1 PKR | 2024-01-09 |
| 1 MKD = | 4.9331 PKR | 0.2027 MKD = | 1 PKR | 2024-01-08 |
| 1 MKD = | 4.9325 PKR | 0.2027 MKD = | 1 PKR | 2024-01-07 |
| 1 MKD = | 4.9325 PKR | 0.2027 MKD = | 1 PKR | 2024-01-06 |
| 1 MKD = | 4.9959 PKR | 0.2002 MKD = | 1 PKR | 2024-01-05 |
| 1 MKD = | 5.0244 PKR | 0.199 MKD = | 1 PKR | 2024-01-04 |
| 1 MKD = | 4.9436 PKR | 0.2023 MKD = | 1 PKR | 2024-01-03 |
| 1 MKD = | 4.9834 PKR | 0.2007 MKD = | 1 PKR | 2024-01-02 |
| 1 MKD = | 5.0039 PKR | 0.1998 MKD = | 1 PKR | 2024-01-01 |
| 1 MKD = | 5.0012 PKR | 0.2 MKD = | 1 PKR | 2023-12-31 |
| 1 MKD = | 4.9915 PKR | 0.2003 MKD = | 1 PKR | 2023-12-30 |
| 1 MKD = | 5.0197 PKR | 0.1992 MKD = | 1 PKR | 2023-12-29 |
| 1 MKD = | 5.0672 PKR | 0.1973 MKD = | 1 PKR | 2023-12-28 |
| 1 MKD = | 5.0632 PKR | 0.1975 MKD = | 1 PKR | 2023-12-27 |
| 1 MKD = | 4.9998 PKR | 0.2 MKD = | 1 PKR | 2023-12-26 |
| 1 MKD = | 5.0063 PKR | 0.1997 MKD = | 1 PKR | 2023-12-25 |
| 1 MKD = | 4.9926 PKR | 0.2003 MKD = | 1 PKR | 2023-12-24 |
| 1 MKD = | 4.9926 PKR | 0.2003 MKD = | 1 PKR | 2023-12-23 |
| 1 MKD = | 4.9868 PKR | 0.2005 MKD = | 1 PKR | 2023-12-22 |
| 1 MKD = | 5.0158 PKR | 0.1994 MKD = | 1 PKR | 2023-12-21 |
| 1 MKD = | 4.9569 PKR | 0.2017 MKD = | 1 PKR | 2023-12-20 |
| 1 MKD = | 5.0301 PKR | 0.1988 MKD = | 1 PKR | 2023-12-19 |
| 1 MKD = | 4.9867 PKR | 0.2005 MKD = | 1 PKR | 2023-12-18 |
| 1 MKD = | 4.9813 PKR | 0.2008 MKD = | 1 PKR | 2023-12-17 |
| 1 MKD = | 4.9813 PKR | 0.2008 MKD = | 1 PKR | 2023-12-16 |
| 1 MKD = | 4.9665 PKR | 0.2014 MKD = | 1 PKR | 2023-12-15 |
| 1 MKD = | 4.9711 PKR | 0.2012 MKD = | 1 PKR | 2023-12-14 |
| 1 MKD = | 4.9631 PKR | 0.2015 MKD = | 1 PKR | 2023-12-13 |
| 1 MKD = | 4.9775 PKR | 0.2009 MKD = | 1 PKR | 2023-12-12 |
| 1 MKD = | 4.9685 PKR | 0.2013 MKD = | 1 PKR | 2023-12-11 |
| 1 MKD = | 4.9734 PKR | 0.2011 MKD = | 1 PKR | 2023-12-10 |
| 1 MKD = | 4.9734 PKR | 0.2011 MKD = | 1 PKR | 2023-12-09 |
| 1 MKD = | 4.972 PKR | 0.2011 MKD = | 1 PKR | 2023-12-08 |
| 1 MKD = | 4.9846 PKR | 0.2006 MKD = | 1 PKR | 2023-12-07 |
| 1 MKD = | 4.995 PKR | 0.2002 MKD = | 1 PKR | 2023-12-06 |
| 1 MKD = | 4.9569 PKR | 0.2017 MKD = | 1 PKR | 2023-12-05 |
| 1 MKD = | 4.9822 PKR | 0.2007 MKD = | 1 PKR | 2023-12-04 |
| 1 MKD = | 4.9806 PKR | 0.2008 MKD = | 1 PKR | 2023-12-03 |
| 1 MKD = | 5.0426 PKR | 0.1983 MKD = | 1 PKR | 2023-12-02 |
| 1 MKD = | 5.0487 PKR | 0.1981 MKD = | 1 PKR | 2023-12-01 |
| 1 MKD = | 5.0941 PKR | 0.1963 MKD = | 1 PKR | 2023-11-30 |
| 1 MKD = | 5.0601 PKR | 0.1976 MKD = | 1 PKR | 2023-11-29 |
| 1 MKD = | 5.0827 PKR | 0.1967 MKD = | 1 PKR | 2023-11-28 |
| 1 MKD = | 4.9962 PKR | 0.2002 MKD = | 1 PKR | 2023-11-27 |
| 1 MKD = | 4.9948 PKR | 0.2002 MKD = | 1 PKR | 2023-11-26 |
| 1 MKD = | 5.0603 PKR | 0.1976 MKD = | 1 PKR | 2023-11-25 |
| 1 MKD = | 4.9951 PKR | 0.2002 MKD = | 1 PKR | 2023-11-24 |
| 1 MKD = | 5.0418 PKR | 0.1983 MKD = | 1 PKR | 2023-11-23 |
| 1 MKD = | 5.0684 PKR | 0.1973 MKD = | 1 PKR | 2023-11-22 |
| 1 MKD = | 5.0105 PKR | 0.1996 MKD = | 1 PKR | 2023-11-21 |
| 1 MKD = | 5.0682 PKR | 0.1973 MKD = | 1 PKR | 2023-11-20 |
| 1 MKD = | 5.0526 PKR | 0.1979 MKD = | 1 PKR | 2023-11-19 |
| 1 MKD = | 5.0526 PKR | 0.1979 MKD = | 1 PKR | 2023-11-18 |
| 1 MKD = | 5.0662 PKR | 0.1974 MKD = | 1 PKR | 2023-11-17 |
| 1 MKD = | 5.079 PKR | 0.1969 MKD = | 1 PKR | 2023-11-16 |
| 1 MKD = | 4.9993 PKR | 0.2 MKD = | 1 PKR | 2023-11-15 |
| 1 MKD = | 4.9325 PKR | 0.2027 MKD = | 1 PKR | 2023-11-14 |
| 1 MKD = | 4.9106 PKR | 0.2036 MKD = | 1 PKR | 2023-11-13 |
| 1 MKD = | 4.9057 PKR | 0.2038 MKD = | 1 PKR | 2023-11-12 |
| 1 MKD = | 4.9057 PKR | 0.2038 MKD = | 1 PKR | 2023-11-11 |
| 1 MKD = | 4.9858 PKR | 0.2006 MKD = | 1 PKR | 2023-11-10 |
| 1 MKD = | 4.9656 PKR | 0.2014 MKD = | 1 PKR | 2023-11-09 |
| 1 MKD = | 4.9011 PKR | 0.204 MKD = | 1 PKR | 2023-11-08 |
| 1 MKD = | 4.9752 PKR | 0.201 MKD = | 1 PKR | 2023-11-07 |
| 1 MKD = | 4.8598 PKR | 0.2058 MKD = | 1 PKR | 2023-11-06 |
| 1 MKD = | 4.8505 PKR | 0.2062 MKD = | 1 PKR | 2023-11-05 |
| 1 MKD = | 4.8505 PKR | 0.2062 MKD = | 1 PKR | 2023-11-04 |
| 1 MKD = | 4.8955 PKR | 0.2043 MKD = | 1 PKR | 2023-11-03 |
| 1 MKD = | 4.7762 PKR | 0.2094 MKD = | 1 PKR | 2023-11-02 |
| 1 MKD = | 4.8209 PKR | 0.2074 MKD = | 1 PKR | 2023-11-01 |
| 1 MKD = | 4.7896 PKR | 0.2088 MKD = | 1 PKR | 2023-10-31 |
| 1 MKD = | 4.7615 PKR | 0.21 MKD = | 1 PKR | 2023-10-30 |
| 1 MKD = | 4.7542 PKR | 0.2103 MKD = | 1 PKR | 2023-10-29 |
| 1 MKD = | 4.7546 PKR | 0.2103 MKD = | 1 PKR | 2023-10-28 |
| 1 MKD = | 4.8008 PKR | 0.2083 MKD = | 1 PKR | 2023-10-27 |
| 1 MKD = | 4.7389 PKR | 0.211 MKD = | 1 PKR | 2023-10-26 |
| 1 MKD = | 4.8143 PKR | 0.2077 MKD = | 1 PKR | 2023-10-25 |
| 1 MKD = | 4.7756 PKR | 0.2094 MKD = | 1 PKR | 2023-10-24 |
| 1 MKD = | 4.7285 PKR | 0.2115 MKD = | 1 PKR | 2023-10-23 |
| 1 MKD = | 4.733 PKR | 0.2113 MKD = | 1 PKR | 2023-10-22 |
| 1 MKD = | 4.733 PKR | 0.2113 MKD = | 1 PKR | 2023-10-21 |
| 1 MKD = | 4.7471 PKR | 0.2107 MKD = | 1 PKR | 2023-10-20 |
| 1 MKD = | 4.7953 PKR | 0.2085 MKD = | 1 PKR | 2023-10-19 |
| 1 MKD = | 4.7384 PKR | 0.211 MKD = | 1 PKR | 2023-10-18 |
| 1 MKD = | 4.7299 PKR | 0.2114 MKD = | 1 PKR | 2023-10-17 |
| 1 MKD = | 4.743 PKR | 0.2108 MKD = | 1 PKR | 2023-10-16 |
| 1 MKD = | 4.7362 PKR | 0.2111 MKD = | 1 PKR | 2023-10-15 |
| 1 MKD = | 4.7362 PKR | 0.2111 MKD = | 1 PKR | 2023-10-14 |
| 1 MKD = | 4.7952 PKR | 0.2085 MKD = | 1 PKR | 2023-10-13 |
| 1 MKD = | 4.8029 PKR | 0.2082 MKD = | 1 PKR | 2023-10-12 |
| 1 MKD = | 4.7681 PKR | 0.2097 MKD = | 1 PKR | 2023-10-11 |
| 1 MKD = | 4.8121 PKR | 0.2078 MKD = | 1 PKR | 2023-10-10 |
| 1 MKD = | 4.7627 PKR | 0.21 MKD = | 1 PKR | 2023-10-09 |
| 1 MKD = | 4.7856 PKR | 0.209 MKD = | 1 PKR | 2023-10-08 |
| 1 MKD = | 4.7856 PKR | 0.209 MKD = | 1 PKR | 2023-10-07 |
| 1 MKD = | 4.7899 PKR | 0.2088 MKD = | 1 PKR | 2023-10-06 |
| 1 MKD = | 4.8463 PKR | 0.2063 MKD = | 1 PKR | 2023-10-05 |
| 1 MKD = | 4.7914 PKR | 0.2087 MKD = | 1 PKR | 2023-10-04 |
| 1 MKD = | 4.923 PKR | 0.2031 MKD = | 1 PKR | 2023-10-03 |
| 1 MKD = | 4.9771 PKR | 0.2009 MKD = | 1 PKR | 2023-10-02 |
| 1 MKD = | 4.9796 PKR | 0.2008 MKD = | 1 PKR | 2023-10-01 |
| 1 MKD = | 4.9796 PKR | 0.2008 MKD = | 1 PKR | 2023-09-30 |
| 1 MKD = | 4.9471 PKR | 0.2021 MKD = | 1 PKR | 2023-09-29 |
| 1 MKD = | 4.9517 PKR | 0.202 MKD = | 1 PKR | 2023-09-28 |
| 1 MKD = | 4.9244 PKR | 0.2031 MKD = | 1 PKR | 2023-09-27 |
| 1 MKD = | 5.0325 PKR | 0.1987 MKD = | 1 PKR | 2023-09-26 |
| 1 MKD = | 4.971 PKR | 0.2012 MKD = | 1 PKR | 2023-09-25 |
| 1 MKD = | 4.976 PKR | 0.201 MKD = | 1 PKR | 2023-09-24 |
| 1 MKD = | 4.976 PKR | 0.201 MKD = | 1 PKR | 2023-09-23 |
| 1 MKD = | 4.9934 PKR | 0.2003 MKD = | 1 PKR | 2023-09-22 |
| 1 MKD = | 5.0481 PKR | 0.1981 MKD = | 1 PKR | 2023-09-21 |
| 1 MKD = | 5.1257 PKR | 0.1951 MKD = | 1 PKR | 2023-09-20 |
| 1 MKD = | 5.0674 PKR | 0.1973 MKD = | 1 PKR | 2023-09-19 |
| 1 MKD = | 5.1414 PKR | 0.1945 MKD = | 1 PKR | 2023-09-18 |
| 1 MKD = | 5.1344 PKR | 0.1948 MKD = | 1 PKR | 2023-09-17 |
| 1 MKD = | 5.1344 PKR | 0.1948 MKD = | 1 PKR | 2023-09-16 |
| 1 MKD = | 5.1985 PKR | 0.1924 MKD = | 1 PKR | 2023-09-15 |
| 1 MKD = | 5.1469 PKR | 0.1943 MKD = | 1 PKR | 2023-09-14 |
| 1 MKD = | 5.1967 PKR | 0.1924 MKD = | 1 PKR | 2023-09-13 |
| 1 MKD = | 5.173 PKR | 0.1933 MKD = | 1 PKR | 2023-09-12 |
| 1 MKD = | 5.3395 PKR | 0.1873 MKD = | 1 PKR | 2023-09-11 |
| 1 MKD = | 5.3218 PKR | 0.1879 MKD = | 1 PKR | 2023-09-10 |
| 1 MKD = | 5.3395 PKR | 0.1873 MKD = | 1 PKR | 2023-09-09 |
| 1 MKD = | 5.3258 PKR | 0.1878 MKD = | 1 PKR | 2023-09-08 |
| 1 MKD = | 5.3588 PKR | 0.1866 MKD = | 1 PKR | 2023-09-07 |
| 1 MKD = | 5.3767 PKR | 0.186 MKD = | 1 PKR | 2023-09-06 |
| 1 MKD = | 5.3585 PKR | 0.1866 MKD = | 1 PKR | 2023-09-05 |
| 1 MKD = | 5.3985 PKR | 0.1852 MKD = | 1 PKR | 2023-09-04 |
| 1 MKD = | 5.3992 PKR | 0.1852 MKD = | 1 PKR | 2023-09-03 |
| 1 MKD = | 5.3992 PKR | 0.1852 MKD = | 1 PKR | 2023-09-02 |
| 1 MKD = | 5.4239 PKR | 0.1844 MKD = | 1 PKR | 2023-09-01 |
| 1 MKD = | 5.3623 PKR | 0.1865 MKD = | 1 PKR | 2023-08-31 |
| 1 MKD = | 5.3453 PKR | 0.1871 MKD = | 1 PKR | 2023-08-30 |
| 1 MKD = | 5.3203 PKR | 0.188 MKD = | 1 PKR | 2023-08-29 |
| 1 MKD = | 5.3201 PKR | 0.188 MKD = | 1 PKR | 2023-08-28 |
| 1 MKD = | 5.3207 PKR | 0.1879 MKD = | 1 PKR | 2023-08-27 |
| 1 MKD = | 5.3207 PKR | 0.1879 MKD = | 1 PKR | 2023-08-26 |
| 1 MKD = | 5.2972 PKR | 0.1888 MKD = | 1 PKR | 2023-08-25 |
| 1 MKD = | 5.2854 PKR | 0.1892 MKD = | 1 PKR | 2023-08-24 |
| 1 MKD = | 5.2811 PKR | 0.1894 MKD = | 1 PKR | 2023-08-23 |
| 1 MKD = | 5.2714 PKR | 0.1897 MKD = | 1 PKR | 2023-08-22 |
| 1 MKD = | 5.2517 PKR | 0.1904 MKD = | 1 PKR | 2023-08-21 |
| 1 MKD = | 5.2358 PKR | 0.191 MKD = | 1 PKR | 2023-08-20 |
| 1 MKD = | 5.2122 PKR | 0.1919 MKD = | 1 PKR | 2023-08-19 |
| 1 MKD = | 5.2122 PKR | 0.1919 MKD = | 1 PKR | 2023-08-18 |
| 1 MKD = | 5.2501 PKR | 0.1905 MKD = | 1 PKR | 2023-08-17 |
| 1 MKD = | 5.1712 PKR | 0.1934 MKD = | 1 PKR | 2023-08-16 |
| 1 MKD = | 5.0577 PKR | 0.1977 MKD = | 1 PKR | 2023-08-15 |
| 1 MKD = | 5.1448 PKR | 0.1944 MKD = | 1 PKR | 2023-08-14 |
| 1 MKD = | 5.1453 PKR | 0.1944 MKD = | 1 PKR | 2023-08-13 |
| 1 MKD = | 5.1453 PKR | 0.1944 MKD = | 1 PKR | 2023-08-12 |
| 1 MKD = | 5.1475 PKR | 0.1943 MKD = | 1 PKR | 2023-08-11 |
| 1 MKD = | 5.1212 PKR | 0.1953 MKD = | 1 PKR | 2023-08-10 |
| 1 MKD = | 5.129 PKR | 0.195 MKD = | 1 PKR | 2023-08-09 |
| 1 MKD = | 5.0517 PKR | 0.198 MKD = | 1 PKR | 2023-08-08 |
| 1 MKD = | 5.0152 PKR | 0.1994 MKD = | 1 PKR | 2023-08-07 |
| 1 MKD = | 5.0344 PKR | 0.1986 MKD = | 1 PKR | 2023-08-06 |
| 1 MKD = | 5.0344 PKR | 0.1986 MKD = | 1 PKR | 2023-08-05 |
| 1 MKD = | 5.1182 PKR | 0.1954 MKD = | 1 PKR | 2023-08-04 |
| 1 MKD = | 5.0779 PKR | 0.1969 MKD = | 1 PKR | 2023-08-03 |
| 1 MKD = | 5.1266 PKR | 0.1951 MKD = | 1 PKR | 2023-08-02 |
| 1 MKD = | 5.1243 PKR | 0.1951 MKD = | 1 PKR | 2023-08-01 |
| 1 MKD = | 5.1288 PKR | 0.195 MKD = | 1 PKR | 2023-07-31 |
| 1 MKD = | 5.1109 PKR | 0.1957 MKD = | 1 PKR | 2023-07-30 |
| 1 MKD = | 5.1109 PKR | 0.1957 MKD = | 1 PKR | 2023-07-29 |
| 1 MKD = | 5.1746 PKR | 0.1933 MKD = | 1 PKR | 2023-07-28 |
| 1 MKD = | 5.1811 PKR | 0.193 MKD = | 1 PKR | 2023-07-27 |
| 1 MKD = | 5.1229 PKR | 0.1952 MKD = | 1 PKR | 2023-07-26 |
| 1 MKD = | 5.1904 PKR | 0.1927 MKD = | 1 PKR | 2023-07-25 |
| 1 MKD = | 5.1856 PKR | 0.1928 MKD = | 1 PKR | 2023-07-24 |
| 1 MKD = | 5.1857 PKR | 0.1928 MKD = | 1 PKR | 2023-07-23 |
| 1 MKD = | 5.1857 PKR | 0.1928 MKD = | 1 PKR | 2023-07-22 |
| 1 MKD = | 5.1839 PKR | 0.1929 MKD = | 1 PKR | 2023-07-21 |
| 1 MKD = | 5.1647 PKR | 0.1936 MKD = | 1 PKR | 2023-07-20 |
| 1 MKD = | 5.1642 PKR | 0.1936 MKD = | 1 PKR | 2023-07-19 |
| 1 MKD = | 5.0343 PKR | 0.1986 MKD = | 1 PKR | 2023-07-18 |
| 1 MKD = | 4.9967 PKR | 0.2001 MKD = | 1 PKR | 2023-07-17 |
| 1 MKD = | 4.9901 PKR | 0.2004 MKD = | 1 PKR | 2023-07-16 |
| 1 MKD = | 4.9901 PKR | 0.2004 MKD = | 1 PKR | 2023-07-15 |
| 1 MKD = | 4.9394 PKR | 0.2025 MKD = | 1 PKR | 2023-07-14 |
| 1 MKD = | 4.9583 PKR | 0.2017 MKD = | 1 PKR | 2023-07-13 |
| 1 MKD = | 4.9107 PKR | 0.2036 MKD = | 1 PKR | 2023-07-12 |
| 1 MKD = | 4.9098 PKR | 0.2037 MKD = | 1 PKR | 2023-07-11 |
| 1 MKD = | 4.8514 PKR | 0.2061 MKD = | 1 PKR | 2023-07-10 |
| 1 MKD = | 4.8531 PKR | 0.2061 MKD = | 1 PKR | 2023-07-09 |
| 1 MKD = | 4.8531 PKR | 0.2061 MKD = | 1 PKR | 2023-07-08 |
| 1 MKD = | 4.8843 PKR | 0.2047 MKD = | 1 PKR | 2023-07-07 |
| 1 MKD = | 4.8964 PKR | 0.2042 MKD = | 1 PKR | 2023-07-06 |
| 1 MKD = | 4.8663 PKR | 0.2055 MKD = | 1 PKR | 2023-07-05 |
| 1 MKD = | 5.0726 PKR | 0.1971 MKD = | 1 PKR | 2023-07-04 |
| 1 MKD = | 5.0621 PKR | 0.1975 MKD = | 1 PKR | 2023-07-03 |
| 1 MKD = | 5.0541 PKR | 0.1979 MKD = | 1 PKR | 2023-07-02 |
| 1 MKD = | 5.0541 PKR | 0.1979 MKD = | 1 PKR | 2023-07-01 |
| 1 MKD = | 5.088 PKR | 0.1965 MKD = | 1 PKR | 2023-06-30 |
| 1 MKD = | 5.1034 PKR | 0.1959 MKD = | 1 PKR | 2023-06-29 |
| 1 MKD = | 5.0718 PKR | 0.1972 MKD = | 1 PKR | 2023-06-28 |
| 1 MKD = | 5.0756 PKR | 0.197 MKD = | 1 PKR | 2023-06-27 |
| 1 MKD = | 5.0625 PKR | 0.1975 MKD = | 1 PKR | 2023-06-26 |
| 1 MKD = | 5.0539 PKR | 0.1979 MKD = | 1 PKR | 2023-06-25 |
| 1 MKD = | 5.0762 PKR | 0.197 MKD = | 1 PKR | 2023-06-23 |
| 1 MKD = | 5.09 PKR | 0.1965 MKD = | 1 PKR | 2023-06-22 |
| 1 MKD = | 5.0918 PKR | 0.1964 MKD = | 1 PKR | 2023-06-21 |
| 1 MKD = | 5.0888 PKR | 0.1965 MKD = | 1 PKR | 2023-06-20 |
| 1 MKD = | 5.0884 PKR | 0.1965 MKD = | 1 PKR | 2023-06-19 |
| 1 MKD = | 5.0997 PKR | 0.1961 MKD = | 1 PKR | 2023-06-18 |
| 1 MKD = | 5.1117 PKR | 0.1956 MKD = | 1 PKR | 2023-06-17 |
| 1 MKD = | 5.0572 PKR | 0.1977 MKD = | 1 PKR | 2023-06-16 |
| 1 MKD = | 4.9754 PKR | 0.201 MKD = | 1 PKR | 2023-06-15 |
| 1 MKD = | 4.973 PKR | 0.2011 MKD = | 1 PKR | 2023-06-14 |
| 1 MKD = | 5.0477 PKR | 0.1981 MKD = | 1 PKR | 2023-06-13 |
| 1 MKD = | 5.0308 PKR | 0.1988 MKD = | 1 PKR | 2023-06-12 |
| 1 MKD = | 5.0203 PKR | 0.1992 MKD = | 1 PKR | 2023-06-11 |
| 1 MKD = | 5.0203 PKR | 0.1992 MKD = | 1 PKR | 2023-06-10 |
| 1 MKD = | 4.9392 PKR | 0.2025 MKD = | 1 PKR | 2023-06-09 |
| 1 MKD = | 4.998 PKR | 0.2001 MKD = | 1 PKR | 2023-06-08 |
| 1 MKD = | 4.9719 PKR | 0.2011 MKD = | 1 PKR | 2023-06-07 |
| 1 MKD = | 4.9539 PKR | 0.2019 MKD = | 1 PKR | 2023-06-06 |
| 1 MKD = | 4.9991 PKR | 0.2 MKD = | 1 PKR | 2023-06-05 |
| 1 MKD = | 4.9909 PKR | 0.2004 MKD = | 1 PKR | 2023-06-04 |
| 1 MKD = | 4.991 PKR | 0.2004 MKD = | 1 PKR | 2023-06-03 |
| 1 MKD = | 4.9581 PKR | 0.2017 MKD = | 1 PKR | 2023-06-02 |
| 1 MKD = | 4.9474 PKR | 0.2021 MKD = | 1 PKR | 2023-06-01 |
| 1 MKD = | 4.8821 PKR | 0.2048 MKD = | 1 PKR | 2023-05-31 |
| 1 MKD = | 4.9579 PKR | 0.2017 MKD = | 1 PKR | 2023-05-30 |
| 1 MKD = | 4.9723 PKR | 0.2011 MKD = | 1 PKR | 2023-05-29 |
| 1 MKD = | 4.9709 PKR | 0.2012 MKD = | 1 PKR | 2023-05-28 |
| 1 MKD = | 4.9709 PKR | 0.2012 MKD = | 1 PKR | 2023-05-27 |
| 1 MKD = | 4.9799 PKR | 0.2008 MKD = | 1 PKR | 2023-05-26 |
| 1 MKD = | 5.0162 PKR | 0.1994 MKD = | 1 PKR | 2023-05-25 |
| 1 MKD = | 5.0172 PKR | 0.1993 MKD = | 1 PKR | 2023-05-24 |
| 1 MKD = | 5.0302 PKR | 0.1988 MKD = | 1 PKR | 2023-05-23 |
| 1 MKD = | 5.0065 PKR | 0.1997 MKD = | 1 PKR | 2023-05-22 |
| 1 MKD = | 5.0065 PKR | 0.1997 MKD = | 1 PKR | 2023-05-21 |
| 1 MKD = | 5.0018 PKR | 0.1999 MKD = | 1 PKR | 2023-05-20 |
| 1 MKD = | 4.9952 PKR | 0.2002 MKD = | 1 PKR | 2023-05-19 |
| 1 MKD = | 5.0133 PKR | 0.1995 MKD = | 1 PKR | 2023-05-18 |
| 1 MKD = | 5.0305 PKR | 0.1988 MKD = | 1 PKR | 2023-05-17 |
| 1 MKD = | 5.0304 PKR | 0.1988 MKD = | 1 PKR | 2023-05-16 |
| 1 MKD = | 5.0483 PKR | 0.1981 MKD = | 1 PKR | 2023-05-15 |
| 1 MKD = | 5.0483 PKR | 0.1981 MKD = | 1 PKR | 2023-05-14 |
| 1 MKD = | 5.2282 PKR | 0.1913 MKD = | 1 PKR | 2023-05-13 |
| 1 MKD = | 5.2372 PKR | 0.1909 MKD = | 1 PKR | 2023-05-12 |
| 1 MKD = | 5.07 PKR | 0.1972 MKD = | 1 PKR | 2023-05-11 |
| 1 MKD = | 5.0598 PKR | 0.1976 MKD = | 1 PKR | 2023-05-10 |
| 1 MKD = | 5.0674 PKR | 0.1973 MKD = | 1 PKR | 2023-05-09 |
| 1 MKD = | 5.0732 PKR | 0.1971 MKD = | 1 PKR | 2023-05-08 |
| 1 MKD = | 5.0732 PKR | 0.1971 MKD = | 1 PKR | 2023-05-07 |
| 1 MKD = | 5.0732 PKR | 0.1971 MKD = | 1 PKR | 2023-05-06 |
| 1 MKD = | 5.0735 PKR | 0.1971 MKD = | 1 PKR | 2023-05-05 |
| 1 MKD = | 5.0952 PKR | 0.1963 MKD = | 1 PKR | 2023-05-04 |
| 1 MKD = | 5.0674 PKR | 0.1973 MKD = | 1 PKR | 2023-05-03 |
| 1 MKD = | 5.0681 PKR | 0.1973 MKD = | 1 PKR | 2023-05-02 |
| 1 MKD = | 5.0579 PKR | 0.1977 MKD = | 1 PKR | 2023-05-01 |
| 1 MKD = | 5.0579 PKR | 0.1977 MKD = | 1 PKR | 2023-04-30 |
| 1 MKD = | 5.0583 PKR | 0.1977 MKD = | 1 PKR | 2023-04-29 |
| 1 MKD = | 5.0768 PKR | 0.197 MKD = | 1 PKR | 2023-04-28 |
| 1 MKD = | 5.0852 PKR | 0.1966 MKD = | 1 PKR | 2023-04-27 |
| 1 MKD = | 5.0498 PKR | 0.198 MKD = | 1 PKR | 2023-04-26 |
| 1 MKD = | 5.0046 PKR | 0.1998 MKD = | 1 PKR | 2023-04-25 |