Last Year History for MKD/PHP
| MKD | PHP | MKD | PHP | Date |
|---|---|---|---|---|
| 1 MKD = | 1.0072 PHP | 0.9928 MKD = | 1 PHP | 2024-04-25 |
| 1 MKD = | 1 PHP | 1 MKD = | 1 PHP | 2024-04-24 |
| 1 MKD = | 0.9987 PHP | 1.0013 MKD = | 1 PHP | 2024-04-23 |
| 1 MKD = | 0.9953 PHP | 1.0047 MKD = | 1 PHP | 2024-04-22 |
| 1 MKD = | 0.9971 PHP | 1.003 MKD = | 1 PHP | 2024-04-21 |
| 1 MKD = | 0.9971 PHP | 1.003 MKD = | 1 PHP | 2024-04-20 |
| 1 MKD = | 0.9951 PHP | 1.005 MKD = | 1 PHP | 2024-04-19 |
| 1 MKD = | 0.992 PHP | 1.0081 MKD = | 1 PHP | 2024-04-18 |
| 1 MKD = | 0.9865 PHP | 1.0137 MKD = | 1 PHP | 2024-04-17 |
| 1 MKD = | 0.9837 PHP | 1.0165 MKD = | 1 PHP | 2024-04-16 |
| 1 MKD = | 0.9844 PHP | 1.0159 MKD = | 1 PHP | 2024-04-15 |
| 1 MKD = | 0.981 PHP | 1.0194 MKD = | 1 PHP | 2024-04-14 |
| 1 MKD = | 0.9809 PHP | 1.0195 MKD = | 1 PHP | 2024-04-13 |
| 1 MKD = | 0.9811 PHP | 1.0193 MKD = | 1 PHP | 2024-04-12 |
| 1 MKD = | 0.9855 PHP | 1.0148 MKD = | 1 PHP | 2024-04-11 |
| 1 MKD = | 0.9925 PHP | 1.0075 MKD = | 1 PHP | 2024-04-10 |
| 1 MKD = | 0.994 PHP | 1.006 MKD = | 1 PHP | 2024-04-09 |
| 1 MKD = | 0.9933 PHP | 1.0067 MKD = | 1 PHP | 2024-04-08 |
| 1 MKD = | 0.9964 PHP | 1.0036 MKD = | 1 PHP | 2024-04-07 |
| 1 MKD = | 0.9964 PHP | 1.0036 MKD = | 1 PHP | 2024-04-06 |
| 1 MKD = | 0.9937 PHP | 1.0063 MKD = | 1 PHP | 2024-04-05 |
| 1 MKD = | 0.9966 PHP | 1.0034 MKD = | 1 PHP | 2024-04-04 |
| 1 MKD = | 0.9868 PHP | 1.0134 MKD = | 1 PHP | 2024-04-03 |
| 1 MKD = | 0.9827 PHP | 1.0176 MKD = | 1 PHP | 2024-04-02 |
| 1 MKD = | 0.9852 PHP | 1.015 MKD = | 1 PHP | 2024-04-01 |
| 1 MKD = | 0.9846 PHP | 1.0156 MKD = | 1 PHP | 2024-03-31 |
| 1 MKD = | 0.9846 PHP | 1.0156 MKD = | 1 PHP | 2024-03-30 |
| 1 MKD = | 0.9813 PHP | 1.0191 MKD = | 1 PHP | 2024-03-29 |
| 1 MKD = | 0.9864 PHP | 1.0138 MKD = | 1 PHP | 2024-03-28 |
| 1 MKD = | 0.9926 PHP | 1.0074 MKD = | 1 PHP | 2024-03-27 |
| 1 MKD = | 0.9912 PHP | 1.0089 MKD = | 1 PHP | 2024-03-26 |
| 1 MKD = | 0.9885 PHP | 1.0116 MKD = | 1 PHP | 2024-03-25 |
| 1 MKD = | 0.9959 PHP | 1.0041 MKD = | 1 PHP | 2024-03-24 |
| 1 MKD = | 0.9959 PHP | 1.0041 MKD = | 1 PHP | 2024-03-23 |
| 1 MKD = | 0.9906 PHP | 1.0095 MKD = | 1 PHP | 2024-03-22 |
| 1 MKD = | 0.9926 PHP | 1.0074 MKD = | 1 PHP | 2024-03-21 |
| 1 MKD = | 0.9895 PHP | 1.0106 MKD = | 1 PHP | 2024-03-20 |
| 1 MKD = | 0.9839 PHP | 1.0164 MKD = | 1 PHP | 2024-03-19 |
| 1 MKD = | 0.9833 PHP | 1.017 MKD = | 1 PHP | 2024-03-18 |
| 1 MKD = | 0.9846 PHP | 1.0157 MKD = | 1 PHP | 2024-03-17 |
| 1 MKD = | 0.9846 PHP | 1.0157 MKD = | 1 PHP | 2024-03-16 |
| 1 MKD = | 0.9832 PHP | 1.0171 MKD = | 1 PHP | 2024-03-15 |
| 1 MKD = | 0.9826 PHP | 1.0178 MKD = | 1 PHP | 2024-03-14 |
| 1 MKD = | 0.9829 PHP | 1.0174 MKD = | 1 PHP | 2024-03-13 |
| 1 MKD = | 0.9826 PHP | 1.0178 MKD = | 1 PHP | 2024-03-12 |
| 1 MKD = | 0.9822 PHP | 1.0181 MKD = | 1 PHP | 2024-03-11 |
| 1 MKD = | 0.9873 PHP | 1.0129 MKD = | 1 PHP | 2024-03-10 |
| 1 MKD = | 0.9874 PHP | 1.0128 MKD = | 1 PHP | 2024-03-09 |
| 1 MKD = | 0.9845 PHP | 1.0158 MKD = | 1 PHP | 2024-03-08 |
| 1 MKD = | 0.9874 PHP | 1.0128 MKD = | 1 PHP | 2024-03-07 |
| 1 MKD = | 0.9848 PHP | 1.0154 MKD = | 1 PHP | 2024-03-06 |
| 1 MKD = | 0.9861 PHP | 1.0141 MKD = | 1 PHP | 2024-03-05 |
| 1 MKD = | 0.9873 PHP | 1.0129 MKD = | 1 PHP | 2024-03-04 |
| 1 MKD = | 0.9868 PHP | 1.0134 MKD = | 1 PHP | 2024-03-03 |
| 1 MKD = | 0.9868 PHP | 1.0134 MKD = | 1 PHP | 2024-03-02 |
| 1 MKD = | 0.984 PHP | 1.0162 MKD = | 1 PHP | 2024-03-01 |
| 1 MKD = | 0.9889 PHP | 1.0113 MKD = | 1 PHP | 2024-02-29 |
| 1 MKD = | 0.9876 PHP | 1.0125 MKD = | 1 PHP | 2024-02-28 |
| 1 MKD = | 0.9879 PHP | 1.0122 MKD = | 1 PHP | 2024-02-27 |
| 1 MKD = | 0.9873 PHP | 1.0129 MKD = | 1 PHP | 2024-02-26 |
| 1 MKD = | 0.9837 PHP | 1.0166 MKD = | 1 PHP | 2024-02-25 |
| 1 MKD = | 0.9837 PHP | 1.0166 MKD = | 1 PHP | 2024-02-24 |
| 1 MKD = | 0.983 PHP | 1.0173 MKD = | 1 PHP | 2024-02-23 |
| 1 MKD = | 0.9834 PHP | 1.0168 MKD = | 1 PHP | 2024-02-22 |
| 1 MKD = | 0.9812 PHP | 1.0191 MKD = | 1 PHP | 2024-02-21 |
| 1 MKD = | 0.9819 PHP | 1.0184 MKD = | 1 PHP | 2024-02-20 |
| 1 MKD = | 0.9803 PHP | 1.0201 MKD = | 1 PHP | 2024-02-19 |
| 1 MKD = | 0.979 PHP | 1.0214 MKD = | 1 PHP | 2024-02-18 |
| 1 MKD = | 0.978 PHP | 1.0225 MKD = | 1 PHP | 2024-02-17 |
| 1 MKD = | 0.9774 PHP | 1.0231 MKD = | 1 PHP | 2024-02-16 |
| 1 MKD = | 0.9745 PHP | 1.0262 MKD = | 1 PHP | 2024-02-15 |
| 1 MKD = | 0.9753 PHP | 1.0254 MKD = | 1 PHP | 2024-02-14 |
| 1 MKD = | 0.9777 PHP | 1.0228 MKD = | 1 PHP | 2024-02-13 |
| 1 MKD = | 0.9807 PHP | 1.0197 MKD = | 1 PHP | 2024-02-12 |
| 1 MKD = | 0.978 PHP | 1.0225 MKD = | 1 PHP | 2024-02-11 |
| 1 MKD = | 0.978 PHP | 1.0225 MKD = | 1 PHP | 2024-02-10 |
| 1 MKD = | 0.9795 PHP | 1.0209 MKD = | 1 PHP | 2024-02-09 |
| 1 MKD = | 0.9792 PHP | 1.0213 MKD = | 1 PHP | 2024-02-08 |
| 1 MKD = | 0.978 PHP | 1.0225 MKD = | 1 PHP | 2024-02-07 |
| 1 MKD = | 0.98 PHP | 1.0205 MKD = | 1 PHP | 2024-02-06 |
| 1 MKD = | 0.9829 PHP | 1.0174 MKD = | 1 PHP | 2024-02-05 |
| 1 MKD = | 0.9853 PHP | 1.0149 MKD = | 1 PHP | 2024-02-04 |
| 1 MKD = | 0.9853 PHP | 1.0149 MKD = | 1 PHP | 2024-02-03 |
| 1 MKD = | 0.9888 PHP | 1.0113 MKD = | 1 PHP | 2024-02-02 |
| 1 MKD = | 0.9837 PHP | 1.0166 MKD = | 1 PHP | 2024-02-01 |
| 1 MKD = | 0.9889 PHP | 1.0112 MKD = | 1 PHP | 2024-01-31 |
| 1 MKD = | 0.9907 PHP | 1.0094 MKD = | 1 PHP | 2024-01-30 |
| 1 MKD = | 0.9906 PHP | 1.0095 MKD = | 1 PHP | 2024-01-29 |
| 1 MKD = | 0.993 PHP | 1.007 MKD = | 1 PHP | 2024-01-28 |
| 1 MKD = | 0.993 PHP | 1.007 MKD = | 1 PHP | 2024-01-27 |
| 1 MKD = | 0.9939 PHP | 1.0062 MKD = | 1 PHP | 2024-01-26 |
| 1 MKD = | 1.0004 PHP | 0.9996 MKD = | 1 PHP | 2024-01-25 |
| 1 MKD = | 0.9967 PHP | 1.0034 MKD = | 1 PHP | 2024-01-24 |
| 1 MKD = | 0.9953 PHP | 1.0047 MKD = | 1 PHP | 2024-01-23 |
| 1 MKD = | 0.9874 PHP | 1.0127 MKD = | 1 PHP | 2024-01-22 |
| 1 MKD = | 0.9916 PHP | 1.0085 MKD = | 1 PHP | 2024-01-21 |
| 1 MKD = | 0.9918 PHP | 1.0083 MKD = | 1 PHP | 2024-01-20 |
| 1 MKD = | 0.9882 PHP | 1.0119 MKD = | 1 PHP | 2024-01-19 |
| 1 MKD = | 0.9922 PHP | 1.0078 MKD = | 1 PHP | 2024-01-18 |
| 1 MKD = | 0.9864 PHP | 1.0138 MKD = | 1 PHP | 2024-01-17 |
| 1 MKD = | 0.9861 PHP | 1.014 MKD = | 1 PHP | 2024-01-16 |
| 1 MKD = | 0.9909 PHP | 1.0092 MKD = | 1 PHP | 2024-01-15 |
| 1 MKD = | 0.9946 PHP | 1.0054 MKD = | 1 PHP | 2024-01-14 |
| 1 MKD = | 0.9937 PHP | 1.0064 MKD = | 1 PHP | 2024-01-13 |
| 1 MKD = | 0.999 PHP | 1.001 MKD = | 1 PHP | 2024-01-12 |
| 1 MKD = | 1.0003 PHP | 0.9997 MKD = | 1 PHP | 2024-01-11 |
| 1 MKD = | 0.9996 PHP | 1.0004 MKD = | 1 PHP | 2024-01-10 |
| 1 MKD = | 0.9916 PHP | 1.0085 MKD = | 1 PHP | 2024-01-09 |
| 1 MKD = | 0.9868 PHP | 1.0134 MKD = | 1 PHP | 2024-01-08 |
| 1 MKD = | 0.9888 PHP | 1.0114 MKD = | 1 PHP | 2024-01-07 |
| 1 MKD = | 0.9877 PHP | 1.0124 MKD = | 1 PHP | 2024-01-06 |
| 1 MKD = | 0.9861 PHP | 1.0141 MKD = | 1 PHP | 2024-01-05 |
| 1 MKD = | 0.9945 PHP | 1.0056 MKD = | 1 PHP | 2024-01-04 |
| 1 MKD = | 0.9862 PHP | 1.014 MKD = | 1 PHP | 2024-01-03 |
| 1 MKD = | 0.9896 PHP | 1.0105 MKD = | 1 PHP | 2024-01-02 |
| 1 MKD = | 0.9937 PHP | 1.0063 MKD = | 1 PHP | 2024-01-01 |
| 1 MKD = | 0.9941 PHP | 1.0059 MKD = | 1 PHP | 2023-12-31 |
| 1 MKD = | 0.9939 PHP | 1.0061 MKD = | 1 PHP | 2023-12-30 |
| 1 MKD = | 0.9948 PHP | 1.0052 MKD = | 1 PHP | 2023-12-29 |
| 1 MKD = | 1.0057 PHP | 0.9943 MKD = | 1 PHP | 2023-12-28 |
| 1 MKD = | 0.9941 PHP | 1.006 MKD = | 1 PHP | 2023-12-27 |
| 1 MKD = | 0.9899 PHP | 1.0102 MKD = | 1 PHP | 2023-12-26 |
| 1 MKD = | 0.9912 PHP | 1.0089 MKD = | 1 PHP | 2023-12-25 |
| 1 MKD = | 0.9904 PHP | 1.0097 MKD = | 1 PHP | 2023-12-24 |
| 1 MKD = | 0.9939 PHP | 1.0062 MKD = | 1 PHP | 2023-12-23 |
| 1 MKD = | 0.9912 PHP | 1.0089 MKD = | 1 PHP | 2023-12-22 |
| 1 MKD = | 0.9891 PHP | 1.011 MKD = | 1 PHP | 2023-12-21 |
| 1 MKD = | 0.9926 PHP | 1.0075 MKD = | 1 PHP | 2023-12-20 |
| 1 MKD = | 0.9903 PHP | 1.0098 MKD = | 1 PHP | 2023-12-19 |
| 1 MKD = | 0.9892 PHP | 1.0109 MKD = | 1 PHP | 2023-12-18 |
| 1 MKD = | 0.9891 PHP | 1.0111 MKD = | 1 PHP | 2023-12-17 |
| 1 MKD = | 0.9886 PHP | 1.0115 MKD = | 1 PHP | 2023-12-16 |
| 1 MKD = | 0.9928 PHP | 1.0073 MKD = | 1 PHP | 2023-12-15 |
| 1 MKD = | 0.9899 PHP | 1.0102 MKD = | 1 PHP | 2023-12-14 |
| 1 MKD = | 0.9721 PHP | 1.0287 MKD = | 1 PHP | 2023-12-13 |
| 1 MKD = | 0.9738 PHP | 1.0269 MKD = | 1 PHP | 2023-12-12 |
| 1 MKD = | 0.9714 PHP | 1.0295 MKD = | 1 PHP | 2023-12-11 |
| 1 MKD = | 0.9729 PHP | 1.0279 MKD = | 1 PHP | 2023-12-10 |
| 1 MKD = | 0.9727 PHP | 1.0281 MKD = | 1 PHP | 2023-12-09 |
| 1 MKD = | 0.9707 PHP | 1.0302 MKD = | 1 PHP | 2023-12-08 |
| 1 MKD = | 0.9699 PHP | 1.0311 MKD = | 1 PHP | 2023-12-07 |
| 1 MKD = | 0.9694 PHP | 1.0316 MKD = | 1 PHP | 2023-12-06 |
| 1 MKD = | 0.9747 PHP | 1.0259 MKD = | 1 PHP | 2023-12-05 |
| 1 MKD = | 0.9769 PHP | 1.0236 MKD = | 1 PHP | 2023-12-04 |
| 1 MKD = | 0.9786 PHP | 1.0219 MKD = | 1 PHP | 2023-12-03 |
| 1 MKD = | 0.9793 PHP | 1.0212 MKD = | 1 PHP | 2023-12-02 |
| 1 MKD = | 0.9829 PHP | 1.0174 MKD = | 1 PHP | 2023-12-01 |
| 1 MKD = | 0.9875 PHP | 1.0127 MKD = | 1 PHP | 2023-11-30 |
| 1 MKD = | 0.986 PHP | 1.0142 MKD = | 1 PHP | 2023-11-29 |
| 1 MKD = | 0.9878 PHP | 1.0123 MKD = | 1 PHP | 2023-11-28 |
| 1 MKD = | 0.9861 PHP | 1.0141 MKD = | 1 PHP | 2023-11-27 |
| 1 MKD = | 0.9861 PHP | 1.0141 MKD = | 1 PHP | 2023-11-26 |
| 1 MKD = | 0.9823 PHP | 1.018 MKD = | 1 PHP | 2023-11-25 |
| 1 MKD = | 0.9809 PHP | 1.0195 MKD = | 1 PHP | 2023-11-24 |
| 1 MKD = | 0.9816 PHP | 1.0188 MKD = | 1 PHP | 2023-11-23 |
| 1 MKD = | 0.9815 PHP | 1.0188 MKD = | 1 PHP | 2023-11-22 |
| 1 MKD = | 0.9823 PHP | 1.018 MKD = | 1 PHP | 2023-11-21 |
| 1 MKD = | 0.9838 PHP | 1.0165 MKD = | 1 PHP | 2023-11-20 |
| 1 MKD = | 0.9818 PHP | 1.0186 MKD = | 1 PHP | 2023-11-19 |
| 1 MKD = | 0.9822 PHP | 1.0181 MKD = | 1 PHP | 2023-11-18 |
| 1 MKD = | 0.9822 PHP | 1.0181 MKD = | 1 PHP | 2023-11-17 |
| 1 MKD = | 0.982 PHP | 1.0183 MKD = | 1 PHP | 2023-11-16 |
| 1 MKD = | 0.9829 PHP | 1.0174 MKD = | 1 PHP | 2023-11-15 |
| 1 MKD = | 0.9738 PHP | 1.0269 MKD = | 1 PHP | 2023-11-14 |
| 1 MKD = | 0.9709 PHP | 1.03 MKD = | 1 PHP | 2023-11-13 |
| 1 MKD = | 0.9725 PHP | 1.0283 MKD = | 1 PHP | 2023-11-12 |
| 1 MKD = | 0.972 PHP | 1.0288 MKD = | 1 PHP | 2023-11-11 |
| 1 MKD = | 0.9693 PHP | 1.0317 MKD = | 1 PHP | 2023-11-10 |
| 1 MKD = | 0.97 PHP | 1.0309 MKD = | 1 PHP | 2023-11-09 |
| 1 MKD = | 0.9718 PHP | 1.029 MKD = | 1 PHP | 2023-11-08 |
| 1 MKD = | 0.9724 PHP | 1.0283 MKD = | 1 PHP | 2023-11-07 |
| 1 MKD = | 0.9726 PHP | 1.0281 MKD = | 1 PHP | 2023-11-06 |
| 1 MKD = | 0.9713 PHP | 1.0295 MKD = | 1 PHP | 2023-11-05 |
| 1 MKD = | 0.9711 PHP | 1.0297 MKD = | 1 PHP | 2023-11-04 |
| 1 MKD = | 0.977 PHP | 1.0235 MKD = | 1 PHP | 2023-11-03 |
| 1 MKD = | 0.9767 PHP | 1.0239 MKD = | 1 PHP | 2023-11-02 |
| 1 MKD = | 0.9744 PHP | 1.0263 MKD = | 1 PHP | 2023-11-01 |
| 1 MKD = | 0.9827 PHP | 1.0176 MKD = | 1 PHP | 2023-10-31 |
| 1 MKD = | 0.979 PHP | 1.0215 MKD = | 1 PHP | 2023-10-30 |
| 1 MKD = | 0.9788 PHP | 1.0217 MKD = | 1 PHP | 2023-10-29 |
| 1 MKD = | 0.9767 PHP | 1.0239 MKD = | 1 PHP | 2023-10-28 |
| 1 MKD = | 0.9787 PHP | 1.0217 MKD = | 1 PHP | 2023-10-27 |
| 1 MKD = | 0.9728 PHP | 1.028 MKD = | 1 PHP | 2023-10-26 |
| 1 MKD = | 0.9754 PHP | 1.0252 MKD = | 1 PHP | 2023-10-25 |
| 1 MKD = | 0.9795 PHP | 1.021 MKD = | 1 PHP | 2023-10-24 |
| 1 MKD = | 0.9734 PHP | 1.0274 MKD = | 1 PHP | 2023-10-23 |
| 1 MKD = | 0.9759 PHP | 1.0247 MKD = | 1 PHP | 2023-10-22 |
| 1 MKD = | 0.9764 PHP | 1.0242 MKD = | 1 PHP | 2023-10-21 |
| 1 MKD = | 0.9761 PHP | 1.0245 MKD = | 1 PHP | 2023-10-20 |
| 1 MKD = | 0.9734 PHP | 1.0273 MKD = | 1 PHP | 2023-10-19 |
| 1 MKD = | 0.9717 PHP | 1.0291 MKD = | 1 PHP | 2023-10-18 |
| 1 MKD = | 0.9703 PHP | 1.0306 MKD = | 1 PHP | 2023-10-17 |
| 1 MKD = | 0.9711 PHP | 1.0297 MKD = | 1 PHP | 2023-10-16 |
| 1 MKD = | 0.9694 PHP | 1.0316 MKD = | 1 PHP | 2023-10-15 |
| 1 MKD = | 0.9697 PHP | 1.0312 MKD = | 1 PHP | 2023-10-14 |
| 1 MKD = | 0.971 PHP | 1.0298 MKD = | 1 PHP | 2023-10-13 |
| 1 MKD = | 0.9763 PHP | 1.0242 MKD = | 1 PHP | 2023-10-12 |
| 1 MKD = | 0.9785 PHP | 1.0219 MKD = | 1 PHP | 2023-10-11 |
| 1 MKD = | 0.979 PHP | 1.0214 MKD = | 1 PHP | 2023-10-10 |
| 1 MKD = | 0.9698 PHP | 1.0312 MKD = | 1 PHP | 2023-10-09 |
| 1 MKD = | 0.9772 PHP | 1.0234 MKD = | 1 PHP | 2023-10-08 |
| 1 MKD = | 0.9766 PHP | 1.0239 MKD = | 1 PHP | 2023-10-07 |
| 1 MKD = | 0.973 PHP | 1.0277 MKD = | 1 PHP | 2023-10-06 |
| 1 MKD = | 0.9668 PHP | 1.0343 MKD = | 1 PHP | 2023-10-05 |
| 1 MKD = | 0.9657 PHP | 1.0355 MKD = | 1 PHP | 2023-10-04 |
| 1 MKD = | 0.9689 PHP | 1.0321 MKD = | 1 PHP | 2023-10-03 |
| 1 MKD = | 0.9723 PHP | 1.0285 MKD = | 1 PHP | 2023-10-02 |
| 1 MKD = | 0.9749 PHP | 1.0258 MKD = | 1 PHP | 2023-10-01 |
| 1 MKD = | 0.9745 PHP | 1.0262 MKD = | 1 PHP | 2023-09-30 |
| 1 MKD = | 0.9788 PHP | 1.0216 MKD = | 1 PHP | 2023-09-29 |
| 1 MKD = | 0.9749 PHP | 1.0257 MKD = | 1 PHP | 2023-09-28 |
| 1 MKD = | 0.98 PHP | 1.0205 MKD = | 1 PHP | 2023-09-27 |
| 1 MKD = | 0.98 PHP | 1.0205 MKD = | 1 PHP | 2023-09-26 |
| 1 MKD = | 0.982 PHP | 1.0183 MKD = | 1 PHP | 2023-09-25 |
| 1 MKD = | 0.9848 PHP | 1.0155 MKD = | 1 PHP | 2023-09-24 |
| 1 MKD = | 0.9841 PHP | 1.0162 MKD = | 1 PHP | 2023-09-23 |
| 1 MKD = | 0.9821 PHP | 1.0182 MKD = | 1 PHP | 2023-09-22 |
| 1 MKD = | 0.9801 PHP | 1.0203 MKD = | 1 PHP | 2023-09-21 |
| 1 MKD = | 0.9866 PHP | 1.0136 MKD = | 1 PHP | 2023-09-20 |
| 1 MKD = | 0.9839 PHP | 1.0164 MKD = | 1 PHP | 2023-09-19 |
| 1 MKD = | 0.9836 PHP | 1.0167 MKD = | 1 PHP | 2023-09-18 |
| 1 MKD = | 0.9824 PHP | 1.0179 MKD = | 1 PHP | 2023-09-17 |
| 1 MKD = | 0.983 PHP | 1.0173 MKD = | 1 PHP | 2023-09-16 |
| 1 MKD = | 0.9817 PHP | 1.0187 MKD = | 1 PHP | 2023-09-15 |
| 1 MKD = | 0.9884 PHP | 1.0118 MKD = | 1 PHP | 2023-09-14 |
| 1 MKD = | 0.9862 PHP | 1.014 MKD = | 1 PHP | 2023-09-13 |
| 1 MKD = | 0.9869 PHP | 1.0133 MKD = | 1 PHP | 2023-09-12 |
| 1 MKD = | 0.9887 PHP | 1.0114 MKD = | 1 PHP | 2023-09-11 |
| 1 MKD = | 0.9854 PHP | 1.0148 MKD = | 1 PHP | 2023-09-10 |
| 1 MKD = | 0.9847 PHP | 1.0155 MKD = | 1 PHP | 2023-09-09 |
| 1 MKD = | 0.9874 PHP | 1.0127 MKD = | 1 PHP | 2023-09-08 |
| 1 MKD = | 0.9912 PHP | 1.0089 MKD = | 1 PHP | 2023-09-07 |
| 1 MKD = | 0.9956 PHP | 1.0045 MKD = | 1 PHP | 2023-09-06 |
| 1 MKD = | 0.9918 PHP | 1.0083 MKD = | 1 PHP | 2023-09-05 |
| 1 MKD = | 0.9949 PHP | 1.0051 MKD = | 1 PHP | 2023-09-04 |
| 1 MKD = | 0.9968 PHP | 1.0032 MKD = | 1 PHP | 2023-09-03 |
| 1 MKD = | 0.9956 PHP | 1.0045 MKD = | 1 PHP | 2023-09-02 |
| 1 MKD = | 0.9983 PHP | 1.0017 MKD = | 1 PHP | 2023-09-01 |
| 1 MKD = | 1.0027 PHP | 0.9973 MKD = | 1 PHP | 2023-08-31 |
| 1 MKD = | 1.0015 PHP | 0.9985 MKD = | 1 PHP | 2023-08-30 |
| 1 MKD = | 0.996 PHP | 1.004 MKD = | 1 PHP | 2023-08-29 |
| 1 MKD = | 0.9939 PHP | 1.0062 MKD = | 1 PHP | 2023-08-28 |
| 1 MKD = | 0.9934 PHP | 1.0066 MKD = | 1 PHP | 2023-08-27 |
| 1 MKD = | 0.9934 PHP | 1.0066 MKD = | 1 PHP | 2023-08-26 |
| 1 MKD = | 0.9948 PHP | 1.0052 MKD = | 1 PHP | 2023-08-25 |
| 1 MKD = | 0.9993 PHP | 1.0007 MKD = | 1 PHP | 2023-08-24 |
| 1 MKD = | 0.9895 PHP | 1.0106 MKD = | 1 PHP | 2023-08-23 |
| 1 MKD = | 1.0015 PHP | 0.9985 MKD = | 1 PHP | 2023-08-22 |
| 1 MKD = | 0.9956 PHP | 1.0045 MKD = | 1 PHP | 2023-08-21 |
| 1 MKD = | 0.9936 PHP | 1.0065 MKD = | 1 PHP | 2023-08-20 |
| 1 MKD = | 0.9934 PHP | 1.0066 MKD = | 1 PHP | 2023-08-19 |
| 1 MKD = | 1.002 PHP | 0.998 MKD = | 1 PHP | 2023-08-18 |
| 1 MKD = | 0.9985 PHP | 1.0015 MKD = | 1 PHP | 2023-08-17 |
| 1 MKD = | 1.0051 PHP | 0.9949 MKD = | 1 PHP | 2023-08-16 |
| 1 MKD = | 1.006 PHP | 0.994 MKD = | 1 PHP | 2023-08-15 |
| 1 MKD = | 1.0035 PHP | 0.9965 MKD = | 1 PHP | 2023-08-14 |
| 1 MKD = | 1.0061 PHP | 0.9939 MKD = | 1 PHP | 2023-08-13 |
| 1 MKD = | 1.0069 PHP | 0.9931 MKD = | 1 PHP | 2023-08-12 |
| 1 MKD = | 1.0003 PHP | 0.9997 MKD = | 1 PHP | 2023-08-11 |
| 1 MKD = | 1.0038 PHP | 0.9962 MKD = | 1 PHP | 2023-08-10 |
| 1 MKD = | 1.0062 PHP | 0.9938 MKD = | 1 PHP | 2023-08-09 |
| 1 MKD = | 1.0019 PHP | 0.9981 MKD = | 1 PHP | 2023-08-08 |
| 1 MKD = | 0.9885 PHP | 1.0116 MKD = | 1 PHP | 2023-08-07 |
| 1 MKD = | 0.9938 PHP | 1.0062 MKD = | 1 PHP | 2023-08-06 |
| 1 MKD = | 0.9956 PHP | 1.0044 MKD = | 1 PHP | 2023-08-05 |
| 1 MKD = | 0.9898 PHP | 1.0103 MKD = | 1 PHP | 2023-08-04 |
| 1 MKD = | 0.9814 PHP | 1.0189 MKD = | 1 PHP | 2023-08-03 |
| 1 MKD = | 0.9789 PHP | 1.0216 MKD = | 1 PHP | 2023-08-02 |
| 1 MKD = | 0.9755 PHP | 1.0251 MKD = | 1 PHP | 2023-08-01 |
| 1 MKD = | 0.9845 PHP | 1.0157 MKD = | 1 PHP | 2023-07-31 |
| 1 MKD = | 0.9838 PHP | 1.0165 MKD = | 1 PHP | 2023-07-30 |
| 1 MKD = | 0.9831 PHP | 1.0172 MKD = | 1 PHP | 2023-07-29 |
| 1 MKD = | 0.9739 PHP | 1.0268 MKD = | 1 PHP | 2023-07-28 |
| 1 MKD = | 0.9872 PHP | 1.013 MKD = | 1 PHP | 2023-07-27 |
| 1 MKD = | 0.9796 PHP | 1.0208 MKD = | 1 PHP | 2023-07-26 |
| 1 MKD = | 0.9806 PHP | 1.0198 MKD = | 1 PHP | 2023-07-25 |
| 1 MKD = | 0.9854 PHP | 1.0148 MKD = | 1 PHP | 2023-07-24 |
| 1 MKD = | 0.9904 PHP | 1.0097 MKD = | 1 PHP | 2023-07-23 |
| 1 MKD = | 0.9915 PHP | 1.0086 MKD = | 1 PHP | 2023-07-22 |
| 1 MKD = | 0.9906 PHP | 1.0095 MKD = | 1 PHP | 2023-07-21 |
| 1 MKD = | 0.9948 PHP | 1.0053 MKD = | 1 PHP | 2023-07-20 |
| 1 MKD = | 0.9912 PHP | 1.0088 MKD = | 1 PHP | 2023-07-19 |
| 1 MKD = | 0.9935 PHP | 1.0066 MKD = | 1 PHP | 2023-07-18 |
| 1 MKD = | 0.9915 PHP | 1.0085 MKD = | 1 PHP | 2023-07-17 |
| 1 MKD = | 0.9923 PHP | 1.0078 MKD = | 1 PHP | 2023-07-16 |
| 1 MKD = | 0.9926 PHP | 1.0075 MKD = | 1 PHP | 2023-07-15 |
| 1 MKD = | 0.9917 PHP | 1.0084 MKD = | 1 PHP | 2023-07-14 |
| 1 MKD = | 0.9838 PHP | 1.0165 MKD = | 1 PHP | 2023-07-13 |
| 1 MKD = | 0.9888 PHP | 1.0113 MKD = | 1 PHP | 2023-07-12 |
| 1 MKD = | 0.9925 PHP | 1.0075 MKD = | 1 PHP | 2023-07-11 |
| 1 MKD = | 0.9879 PHP | 1.0122 MKD = | 1 PHP | 2023-07-10 |
| 1 MKD = | 0.9895 PHP | 1.0107 MKD = | 1 PHP | 2023-07-09 |
| 1 MKD = | 0.9896 PHP | 1.0105 MKD = | 1 PHP | 2023-07-08 |
| 1 MKD = | 0.9828 PHP | 1.0175 MKD = | 1 PHP | 2023-07-07 |
| 1 MKD = | 0.978 PHP | 1.0225 MKD = | 1 PHP | 2023-07-06 |
| 1 MKD = | 0.9771 PHP | 1.0234 MKD = | 1 PHP | 2023-07-05 |
| 1 MKD = | 0.9795 PHP | 1.0209 MKD = | 1 PHP | 2023-07-04 |
| 1 MKD = | 0.9807 PHP | 1.0196 MKD = | 1 PHP | 2023-07-03 |
| 1 MKD = | 0.9751 PHP | 1.0256 MKD = | 1 PHP | 2023-07-02 |
| 1 MKD = | 0.9752 PHP | 1.0255 MKD = | 1 PHP | 2023-07-01 |
| 1 MKD = | 0.9793 PHP | 1.0211 MKD = | 1 PHP | 2023-06-30 |
| 1 MKD = | 0.9803 PHP | 1.0201 MKD = | 1 PHP | 2023-06-29 |
| 1 MKD = | 0.9822 PHP | 1.0181 MKD = | 1 PHP | 2023-06-28 |
| 1 MKD = | 0.9877 PHP | 1.0124 MKD = | 1 PHP | 2023-06-27 |
| 1 MKD = | 0.9884 PHP | 1.0117 MKD = | 1 PHP | 2023-06-26 |
| 1 MKD = | 0.9883 PHP | 1.0119 MKD = | 1 PHP | 2023-06-25 |
| 1 MKD = | 0.9802 PHP | 1.0202 MKD = | 1 PHP | 2023-06-23 |
| 1 MKD = | 0.993 PHP | 1.0071 MKD = | 1 PHP | 2023-06-22 |
| 1 MKD = | 0.9857 PHP | 1.0145 MKD = | 1 PHP | 2023-06-21 |
| 1 MKD = | 0.9874 PHP | 1.0128 MKD = | 1 PHP | 2023-06-20 |
| 1 MKD = | 0.9866 PHP | 1.0136 MKD = | 1 PHP | 2023-06-19 |
| 1 MKD = | 0.9925 PHP | 1.0075 MKD = | 1 PHP | 2023-06-18 |
| 1 MKD = | 0.9919 PHP | 1.0082 MKD = | 1 PHP | 2023-06-17 |
| 1 MKD = | 0.9914 PHP | 1.0086 MKD = | 1 PHP | 2023-06-16 |
| 1 MKD = | 0.9834 PHP | 1.0169 MKD = | 1 PHP | 2023-06-15 |
| 1 MKD = | 0.9792 PHP | 1.0213 MKD = | 1 PHP | 2023-06-14 |
| 1 MKD = | 0.9834 PHP | 1.0169 MKD = | 1 PHP | 2023-06-13 |
| 1 MKD = | 0.9816 PHP | 1.0188 MKD = | 1 PHP | 2023-06-12 |
| 1 MKD = | 0.9814 PHP | 1.019 MKD = | 1 PHP | 2023-06-11 |
| 1 MKD = | 0.9816 PHP | 1.0187 MKD = | 1 PHP | 2023-06-10 |
| 1 MKD = | 0.9818 PHP | 1.0185 MKD = | 1 PHP | 2023-06-09 |
| 1 MKD = | 0.9757 PHP | 1.0249 MKD = | 1 PHP | 2023-06-08 |
| 1 MKD = | 0.9742 PHP | 1.0265 MKD = | 1 PHP | 2023-06-07 |
| 1 MKD = | 0.9753 PHP | 1.0253 MKD = | 1 PHP | 2023-06-06 |
| 1 MKD = | 0.9739 PHP | 1.0268 MKD = | 1 PHP | 2023-06-05 |
| 1 MKD = | 0.9753 PHP | 1.0253 MKD = | 1 PHP | 2023-06-04 |
| 1 MKD = | 0.9784 PHP | 1.022 MKD = | 1 PHP | 2023-06-03 |
| 1 MKD = | 0.9797 PHP | 1.0208 MKD = | 1 PHP | 2023-06-02 |
| 1 MKD = | 0.9774 PHP | 1.0232 MKD = | 1 PHP | 2023-06-01 |
| 1 MKD = | 0.9759 PHP | 1.0247 MKD = | 1 PHP | 2023-05-31 |
| 1 MKD = | 0.9746 PHP | 1.0261 MKD = | 1 PHP | 2023-05-30 |
| 1 MKD = | 0.9729 PHP | 1.0279 MKD = | 1 PHP | 2023-05-29 |
| 1 MKD = | 0.9748 PHP | 1.0258 MKD = | 1 PHP | 2023-05-28 |
| 1 MKD = | 0.9739 PHP | 1.0268 MKD = | 1 PHP | 2023-05-27 |
| 1 MKD = | 0.9761 PHP | 1.0245 MKD = | 1 PHP | 2023-05-26 |
| 1 MKD = | 0.9727 PHP | 1.0281 MKD = | 1 PHP | 2023-05-25 |
| 1 MKD = | 0.9744 PHP | 1.0262 MKD = | 1 PHP | 2023-05-24 |
| 1 MKD = | 0.9779 PHP | 1.0226 MKD = | 1 PHP | 2023-05-23 |
| 1 MKD = | 0.9776 PHP | 1.0229 MKD = | 1 PHP | 2023-05-22 |
| 1 MKD = | 0.9776 PHP | 1.0229 MKD = | 1 PHP | 2023-05-21 |
| 1 MKD = | 0.975 PHP | 1.0256 MKD = | 1 PHP | 2023-05-20 |
| 1 MKD = | 0.9756 PHP | 1.0251 MKD = | 1 PHP | 2023-05-19 |
| 1 MKD = | 0.9872 PHP | 1.0129 MKD = | 1 PHP | 2023-05-18 |
| 1 MKD = | 0.9897 PHP | 1.0104 MKD = | 1 PHP | 2023-05-17 |
| 1 MKD = | 0.989 PHP | 1.0111 MKD = | 1 PHP | 2023-05-16 |
| 1 MKD = | 0.9918 PHP | 1.0083 MKD = | 1 PHP | 2023-05-15 |
| 1 MKD = | 0.9925 PHP | 1.0076 MKD = | 1 PHP | 2023-05-14 |
| 1 MKD = | 0.9882 PHP | 1.0119 MKD = | 1 PHP | 2023-05-13 |
| 1 MKD = | 0.9881 PHP | 1.012 MKD = | 1 PHP | 2023-05-12 |
| 1 MKD = | 0.9927 PHP | 1.0074 MKD = | 1 PHP | 2023-05-11 |
| 1 MKD = | 0.9924 PHP | 1.0077 MKD = | 1 PHP | 2023-05-10 |
| 1 MKD = | 0.9883 PHP | 1.0118 MKD = | 1 PHP | 2023-05-09 |
| 1 MKD = | 0.9904 PHP | 1.0097 MKD = | 1 PHP | 2023-05-08 |
| 1 MKD = | 0.9904 PHP | 1.0097 MKD = | 1 PHP | 2023-05-07 |
| 1 MKD = | 0.9902 PHP | 1.0099 MKD = | 1 PHP | 2023-05-06 |
| 1 MKD = | 0.9904 PHP | 1.0097 MKD = | 1 PHP | 2023-05-05 |
| 1 MKD = | 0.9923 PHP | 1.0077 MKD = | 1 PHP | 2023-05-04 |
| 1 MKD = | 0.9893 PHP | 1.0108 MKD = | 1 PHP | 2023-05-03 |
| 1 MKD = | 0.9921 PHP | 1.0079 MKD = | 1 PHP | 2023-05-02 |
| 1 MKD = | 1.0023 PHP | 0.9977 MKD = | 1 PHP | 2023-05-01 |
| 1 MKD = | 1.0023 PHP | 0.9977 MKD = | 1 PHP | 2023-04-30 |
| 1 MKD = | 0.987 PHP | 1.0132 MKD = | 1 PHP | 2023-04-29 |
| 1 MKD = | 0.9955 PHP | 1.0045 MKD = | 1 PHP | 2023-04-28 |
| 1 MKD = | 0.996 PHP | 1.0041 MKD = | 1 PHP | 2023-04-27 |
| 1 MKD = | 0.9901 PHP | 1.01 MKD = | 1 PHP | 2023-04-26 |