Last Year History for MKD/PGK
| MKD | PGK | MKD | PGK | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0659 PGK | 15.1716 MKD = | 1 PGK | 2024-04-19 |
| 1 MKD = | 0.0657 PGK | 15.2185 MKD = | 1 PGK | 2024-04-18 |
| 1 MKD = | 0.0654 PGK | 15.2951 MKD = | 1 PGK | 2024-04-17 |
| 1 MKD = | 0.0656 PGK | 15.2432 MKD = | 1 PGK | 2024-04-16 |
| 1 MKD = | 0.0664 PGK | 15.0579 MKD = | 1 PGK | 2024-04-15 |
| 1 MKD = | 0.0664 PGK | 15.071 MKD = | 1 PGK | 2024-04-14 |
| 1 MKD = | 0.0665 PGK | 15.0393 MKD = | 1 PGK | 2024-04-13 |
| 1 MKD = | 0.0666 PGK | 15.0181 MKD = | 1 PGK | 2024-04-12 |
| 1 MKD = | 0.0676 PGK | 14.7915 MKD = | 1 PGK | 2024-04-11 |
| 1 MKD = | 0.0678 PGK | 14.7597 MKD = | 1 PGK | 2024-04-10 |
| 1 MKD = | 0.0665 PGK | 15.0424 MKD = | 1 PGK | 2024-04-09 |
| 1 MKD = | 0.0674 PGK | 14.8347 MKD = | 1 PGK | 2024-04-08 |
| 1 MKD = | 0.0674 PGK | 14.8374 MKD = | 1 PGK | 2024-04-07 |
| 1 MKD = | 0.0674 PGK | 14.8374 MKD = | 1 PGK | 2024-04-06 |
| 1 MKD = | 0.0675 PGK | 14.8162 MKD = | 1 PGK | 2024-04-05 |
| 1 MKD = | 0.069 PGK | 14.5 MKD = | 1 PGK | 2024-04-04 |
| 1 MKD = | 0.0669 PGK | 14.9588 MKD = | 1 PGK | 2024-04-03 |
| 1 MKD = | 0.0668 PGK | 14.9749 MKD = | 1 PGK | 2024-04-02 |
| 1 MKD = | 0.067 PGK | 14.9259 MKD = | 1 PGK | 2024-04-01 |
| 1 MKD = | 0.067 PGK | 14.9261 MKD = | 1 PGK | 2024-03-31 |
| 1 MKD = | 0.067 PGK | 14.9261 MKD = | 1 PGK | 2024-03-30 |
| 1 MKD = | 0.067 PGK | 14.9299 MKD = | 1 PGK | 2024-03-29 |
| 1 MKD = | 0.067 PGK | 14.9221 MKD = | 1 PGK | 2024-03-28 |
| 1 MKD = | 0.0676 PGK | 14.7969 MKD = | 1 PGK | 2024-03-27 |
| 1 MKD = | 0.0664 PGK | 15.05 MKD = | 1 PGK | 2024-03-26 |
| 1 MKD = | 0.0662 PGK | 15.0952 MKD = | 1 PGK | 2024-03-25 |
| 1 MKD = | 0.0664 PGK | 15.0661 MKD = | 1 PGK | 2024-03-24 |
| 1 MKD = | 0.0664 PGK | 15.0661 MKD = | 1 PGK | 2024-03-23 |
| 1 MKD = | 0.0667 PGK | 14.984 MKD = | 1 PGK | 2024-03-22 |
| 1 MKD = | 0.0662 PGK | 15.1045 MKD = | 1 PGK | 2024-03-21 |
| 1 MKD = | 0.0663 PGK | 15.0819 MKD = | 1 PGK | 2024-03-20 |
| 1 MKD = | 0.0665 PGK | 15.0355 MKD = | 1 PGK | 2024-03-19 |
| 1 MKD = | 0.0676 PGK | 14.7942 MKD = | 1 PGK | 2024-03-18 |
| 1 MKD = | 0.0676 PGK | 14.7837 MKD = | 1 PGK | 2024-03-17 |
| 1 MKD = | 0.0676 PGK | 14.7837 MKD = | 1 PGK | 2024-03-16 |
| 1 MKD = | 0.0681 PGK | 14.6881 MKD = | 1 PGK | 2024-03-15 |
| 1 MKD = | 0.0678 PGK | 14.7549 MKD = | 1 PGK | 2024-03-14 |
| 1 MKD = | 0.0678 PGK | 14.7469 MKD = | 1 PGK | 2024-03-13 |
| 1 MKD = | 0.0669 PGK | 14.9466 MKD = | 1 PGK | 2024-03-12 |
| 1 MKD = | 0.0677 PGK | 14.7606 MKD = | 1 PGK | 2024-03-11 |
| 1 MKD = | 0.0678 PGK | 14.7593 MKD = | 1 PGK | 2024-03-10 |
| 1 MKD = | 0.0678 PGK | 14.7581 MKD = | 1 PGK | 2024-03-09 |
| 1 MKD = | 0.0668 PGK | 14.9674 MKD = | 1 PGK | 2024-03-08 |
| 1 MKD = | 0.0674 PGK | 14.8434 MKD = | 1 PGK | 2024-03-07 |
| 1 MKD = | 0.0673 PGK | 14.8501 MKD = | 1 PGK | 2024-03-06 |
| 1 MKD = | 0.0672 PGK | 14.8755 MKD = | 1 PGK | 2024-03-05 |
| 1 MKD = | 0.067 PGK | 14.9215 MKD = | 1 PGK | 2024-03-04 |
| 1 MKD = | 0.0669 PGK | 14.937 MKD = | 1 PGK | 2024-03-03 |
| 1 MKD = | 0.0669 PGK | 14.937 MKD = | 1 PGK | 2024-03-02 |
| 1 MKD = | 0.067 PGK | 14.928 MKD = | 1 PGK | 2024-03-01 |
| 1 MKD = | 0.067 PGK | 14.921 MKD = | 1 PGK | 2024-02-29 |
| 1 MKD = | 0.067 PGK | 14.9258 MKD = | 1 PGK | 2024-02-28 |
| 1 MKD = | 0.0662 PGK | 15.0954 MKD = | 1 PGK | 2024-02-27 |
| 1 MKD = | 0.0672 PGK | 14.8898 MKD = | 1 PGK | 2024-02-26 |
| 1 MKD = | 0.067 PGK | 14.9346 MKD = | 1 PGK | 2024-02-25 |
| 1 MKD = | 0.067 PGK | 14.9346 MKD = | 1 PGK | 2024-02-24 |
| 1 MKD = | 0.0671 PGK | 14.9009 MKD = | 1 PGK | 2024-02-23 |
| 1 MKD = | 0.067 PGK | 14.9214 MKD = | 1 PGK | 2024-02-22 |
| 1 MKD = | 0.0667 PGK | 14.9854 MKD = | 1 PGK | 2024-02-21 |
| 1 MKD = | 0.0669 PGK | 14.9584 MKD = | 1 PGK | 2024-02-20 |
| 1 MKD = | 0.0666 PGK | 15.0251 MKD = | 1 PGK | 2024-02-19 |
| 1 MKD = | 0.0666 PGK | 15.0171 MKD = | 1 PGK | 2024-02-18 |
| 1 MKD = | 0.0651 PGK | 15.3631 MKD = | 1 PGK | 2024-02-17 |
| 1 MKD = | 0.0663 PGK | 15.0853 MKD = | 1 PGK | 2024-02-16 |
| 1 MKD = | 0.0662 PGK | 15.1155 MKD = | 1 PGK | 2024-02-15 |
| 1 MKD = | 0.0665 PGK | 15.0383 MKD = | 1 PGK | 2024-02-14 |
| 1 MKD = | 0.0665 PGK | 15.0371 MKD = | 1 PGK | 2024-02-13 |
| 1 MKD = | 0.0665 PGK | 15.0394 MKD = | 1 PGK | 2024-02-12 |
| 1 MKD = | 0.0665 PGK | 15.044 MKD = | 1 PGK | 2024-02-11 |
| 1 MKD = | 0.0665 PGK | 15.044 MKD = | 1 PGK | 2024-02-10 |
| 1 MKD = | 0.0664 PGK | 15.0679 MKD = | 1 PGK | 2024-02-09 |
| 1 MKD = | 0.0656 PGK | 15.2336 MKD = | 1 PGK | 2024-02-08 |
| 1 MKD = | 0.0654 PGK | 15.2991 MKD = | 1 PGK | 2024-02-07 |
| 1 MKD = | 0.0655 PGK | 15.2779 MKD = | 1 PGK | 2024-02-06 |
| 1 MKD = | 0.066 PGK | 15.143 MKD = | 1 PGK | 2024-02-05 |
| 1 MKD = | 0.0662 PGK | 15.0991 MKD = | 1 PGK | 2024-02-04 |
| 1 MKD = | 0.0662 PGK | 15.0991 MKD = | 1 PGK | 2024-02-03 |
| 1 MKD = | 0.0659 PGK | 15.1717 MKD = | 1 PGK | 2024-02-02 |
| 1 MKD = | 0.0668 PGK | 14.9672 MKD = | 1 PGK | 2024-02-01 |
| 1 MKD = | 0.0659 PGK | 15.1762 MKD = | 1 PGK | 2024-01-31 |
| 1 MKD = | 0.0658 PGK | 15.1983 MKD = | 1 PGK | 2024-01-30 |
| 1 MKD = | 0.0668 PGK | 14.967 MKD = | 1 PGK | 2024-01-29 |
| 1 MKD = | 0.067 PGK | 14.9309 MKD = | 1 PGK | 2024-01-28 |
| 1 MKD = | 0.067 PGK | 14.9309 MKD = | 1 PGK | 2024-01-27 |
| 1 MKD = | 0.0663 PGK | 15.0778 MKD = | 1 PGK | 2024-01-26 |
| 1 MKD = | 0.0664 PGK | 15.069 MKD = | 1 PGK | 2024-01-25 |
| 1 MKD = | 0.0664 PGK | 15.07 MKD = | 1 PGK | 2024-01-24 |
| 1 MKD = | 0.066 PGK | 15.15 MKD = | 1 PGK | 2024-01-23 |
| 1 MKD = | 0.066 PGK | 15.1523 MKD = | 1 PGK | 2024-01-22 |
| 1 MKD = | 0.0662 PGK | 15.1081 MKD = | 1 PGK | 2024-01-21 |
| 1 MKD = | 0.0657 PGK | 15.2183 MKD = | 1 PGK | 2024-01-20 |
| 1 MKD = | 0.0656 PGK | 15.2533 MKD = | 1 PGK | 2024-01-19 |
| 1 MKD = | 0.0661 PGK | 15.1311 MKD = | 1 PGK | 2024-01-18 |
| 1 MKD = | 0.0661 PGK | 15.1382 MKD = | 1 PGK | 2024-01-17 |
| 1 MKD = | 0.0662 PGK | 15.1055 MKD = | 1 PGK | 2024-01-16 |
| 1 MKD = | 0.0664 PGK | 15.0648 MKD = | 1 PGK | 2024-01-15 |
| 1 MKD = | 0.0665 PGK | 15.0355 MKD = | 1 PGK | 2024-01-14 |
| 1 MKD = | 0.0665 PGK | 15.0355 MKD = | 1 PGK | 2024-01-13 |
| 1 MKD = | 0.0665 PGK | 15.0277 MKD = | 1 PGK | 2024-01-12 |
| 1 MKD = | 0.0673 PGK | 14.8535 MKD = | 1 PGK | 2024-01-11 |
| 1 MKD = | 0.0665 PGK | 15.0428 MKD = | 1 PGK | 2024-01-10 |
| 1 MKD = | 0.0662 PGK | 15.1004 MKD = | 1 PGK | 2024-01-09 |
| 1 MKD = | 0.0663 PGK | 15.0913 MKD = | 1 PGK | 2024-01-08 |
| 1 MKD = | 0.0663 PGK | 15.0932 MKD = | 1 PGK | 2024-01-07 |
| 1 MKD = | 0.0663 PGK | 15.0932 MKD = | 1 PGK | 2024-01-06 |
| 1 MKD = | 0.0662 PGK | 15.1025 MKD = | 1 PGK | 2024-01-05 |
| 1 MKD = | 0.0665 PGK | 15.0433 MKD = | 1 PGK | 2024-01-04 |
| 1 MKD = | 0.0662 PGK | 15.0987 MKD = | 1 PGK | 2024-01-03 |
| 1 MKD = | 0.0677 PGK | 14.7648 MKD = | 1 PGK | 2024-01-02 |
| 1 MKD = | 0.068 PGK | 14.7043 MKD = | 1 PGK | 2024-01-01 |
| 1 MKD = | 0.068 PGK | 14.7123 MKD = | 1 PGK | 2023-12-31 |
| 1 MKD = | 0.0678 PGK | 14.7408 MKD = | 1 PGK | 2023-12-30 |
| 1 MKD = | 0.0672 PGK | 14.8702 MKD = | 1 PGK | 2023-12-29 |
| 1 MKD = | 0.0671 PGK | 14.907 MKD = | 1 PGK | 2023-12-28 |
| 1 MKD = | 0.0668 PGK | 14.9679 MKD = | 1 PGK | 2023-12-27 |
| 1 MKD = | 0.0669 PGK | 14.9552 MKD = | 1 PGK | 2023-12-26 |
| 1 MKD = | 0.067 PGK | 14.9359 MKD = | 1 PGK | 2023-12-25 |
| 1 MKD = | 0.0668 PGK | 14.9769 MKD = | 1 PGK | 2023-12-24 |
| 1 MKD = | 0.0668 PGK | 14.9769 MKD = | 1 PGK | 2023-12-23 |
| 1 MKD = | 0.0666 PGK | 15.012 MKD = | 1 PGK | 2023-12-22 |
| 1 MKD = | 0.0662 PGK | 15.1018 MKD = | 1 PGK | 2023-12-21 |
| 1 MKD = | 0.0662 PGK | 15.1094 MKD = | 1 PGK | 2023-12-20 |
| 1 MKD = | 0.0671 PGK | 14.9141 MKD = | 1 PGK | 2023-12-19 |
| 1 MKD = | 0.0665 PGK | 15.0474 MKD = | 1 PGK | 2023-12-18 |
| 1 MKD = | 0.0664 PGK | 15.0635 MKD = | 1 PGK | 2023-12-17 |
| 1 MKD = | 0.0664 PGK | 15.0635 MKD = | 1 PGK | 2023-12-16 |
| 1 MKD = | 0.0661 PGK | 15.1215 MKD = | 1 PGK | 2023-12-15 |
| 1 MKD = | 0.0662 PGK | 15.1008 MKD = | 1 PGK | 2023-12-14 |
| 1 MKD = | 0.0661 PGK | 15.1271 MKD = | 1 PGK | 2023-12-13 |
| 1 MKD = | 0.0654 PGK | 15.2948 MKD = | 1 PGK | 2023-12-12 |
| 1 MKD = | 0.0653 PGK | 15.3184 MKD = | 1 PGK | 2023-12-11 |
| 1 MKD = | 0.0653 PGK | 15.3035 MKD = | 1 PGK | 2023-12-10 |
| 1 MKD = | 0.0653 PGK | 15.3035 MKD = | 1 PGK | 2023-12-09 |
| 1 MKD = | 0.0653 PGK | 15.3198 MKD = | 1 PGK | 2023-12-08 |
| 1 MKD = | 0.0654 PGK | 15.3019 MKD = | 1 PGK | 2023-12-07 |
| 1 MKD = | 0.0663 PGK | 15.0771 MKD = | 1 PGK | 2023-12-06 |
| 1 MKD = | 0.0666 PGK | 15.0062 MKD = | 1 PGK | 2023-12-05 |
| 1 MKD = | 0.066 PGK | 15.1614 MKD = | 1 PGK | 2023-12-04 |
| 1 MKD = | 0.0659 PGK | 15.1661 MKD = | 1 PGK | 2023-12-03 |
| 1 MKD = | 0.066 PGK | 15.1485 MKD = | 1 PGK | 2023-12-02 |
| 1 MKD = | 0.066 PGK | 15.1594 MKD = | 1 PGK | 2023-12-01 |
| 1 MKD = | 0.0665 PGK | 15.0302 MKD = | 1 PGK | 2023-11-30 |
| 1 MKD = | 0.0661 PGK | 15.1344 MKD = | 1 PGK | 2023-11-29 |
| 1 MKD = | 0.0655 PGK | 15.2649 MKD = | 1 PGK | 2023-11-28 |
| 1 MKD = | 0.0669 PGK | 14.9416 MKD = | 1 PGK | 2023-11-27 |
| 1 MKD = | 0.0669 PGK | 14.9454 MKD = | 1 PGK | 2023-11-26 |
| 1 MKD = | 0.0672 PGK | 14.8917 MKD = | 1 PGK | 2023-11-25 |
| 1 MKD = | 0.0669 PGK | 14.9449 MKD = | 1 PGK | 2023-11-24 |
| 1 MKD = | 0.0668 PGK | 14.9625 MKD = | 1 PGK | 2023-11-23 |
| 1 MKD = | 0.0662 PGK | 15.1064 MKD = | 1 PGK | 2023-11-22 |
| 1 MKD = | 0.0661 PGK | 15.1196 MKD = | 1 PGK | 2023-11-21 |
| 1 MKD = | 0.0668 PGK | 14.9634 MKD = | 1 PGK | 2023-11-20 |
| 1 MKD = | 0.0666 PGK | 15.0097 MKD = | 1 PGK | 2023-11-19 |
| 1 MKD = | 0.0666 PGK | 15.0097 MKD = | 1 PGK | 2023-11-18 |
| 1 MKD = | 0.0666 PGK | 15.0051 MKD = | 1 PGK | 2023-11-17 |
| 1 MKD = | 0.0666 PGK | 15.0095 MKD = | 1 PGK | 2023-11-16 |
| 1 MKD = | 0.0656 PGK | 15.2347 MKD = | 1 PGK | 2023-11-15 |
| 1 MKD = | 0.0657 PGK | 15.2256 MKD = | 1 PGK | 2023-11-14 |
| 1 MKD = | 0.0644 PGK | 15.5206 MKD = | 1 PGK | 2023-11-13 |
| 1 MKD = | 0.0644 PGK | 15.5358 MKD = | 1 PGK | 2023-11-12 |
| 1 MKD = | 0.0644 PGK | 15.5358 MKD = | 1 PGK | 2023-11-11 |
| 1 MKD = | 0.0654 PGK | 15.294 MKD = | 1 PGK | 2023-11-10 |
| 1 MKD = | 0.0642 PGK | 15.5775 MKD = | 1 PGK | 2023-11-09 |
| 1 MKD = | 0.0651 PGK | 15.3503 MKD = | 1 PGK | 2023-11-08 |
| 1 MKD = | 0.0656 PGK | 15.2386 MKD = | 1 PGK | 2023-11-07 |
| 1 MKD = | 0.0652 PGK | 15.3476 MKD = | 1 PGK | 2023-11-06 |
| 1 MKD = | 0.065 PGK | 15.3769 MKD = | 1 PGK | 2023-11-05 |
| 1 MKD = | 0.065 PGK | 15.3769 MKD = | 1 PGK | 2023-11-04 |
| 1 MKD = | 0.0651 PGK | 15.3601 MKD = | 1 PGK | 2023-11-03 |
| 1 MKD = | 0.0635 PGK | 15.7383 MKD = | 1 PGK | 2023-11-02 |
| 1 MKD = | 0.0637 PGK | 15.6979 MKD = | 1 PGK | 2023-11-01 |
| 1 MKD = | 0.065 PGK | 15.3797 MKD = | 1 PGK | 2023-10-31 |
| 1 MKD = | 0.0646 PGK | 15.4814 MKD = | 1 PGK | 2023-10-30 |
| 1 MKD = | 0.0645 PGK | 15.5084 MKD = | 1 PGK | 2023-10-29 |
| 1 MKD = | 0.0645 PGK | 15.5072 MKD = | 1 PGK | 2023-10-28 |
| 1 MKD = | 0.0637 PGK | 15.7081 MKD = | 1 PGK | 2023-10-27 |
| 1 MKD = | 0.0637 PGK | 15.707 MKD = | 1 PGK | 2023-10-26 |
| 1 MKD = | 0.0648 PGK | 15.4315 MKD = | 1 PGK | 2023-10-25 |
| 1 MKD = | 0.0636 PGK | 15.7143 MKD = | 1 PGK | 2023-10-24 |
| 1 MKD = | 0.0637 PGK | 15.6889 MKD = | 1 PGK | 2023-10-23 |
| 1 MKD = | 0.0638 PGK | 15.6741 MKD = | 1 PGK | 2023-10-22 |
| 1 MKD = | 0.0638 PGK | 15.6741 MKD = | 1 PGK | 2023-10-21 |
| 1 MKD = | 0.0646 PGK | 15.4694 MKD = | 1 PGK | 2023-10-20 |
| 1 MKD = | 0.0642 PGK | 15.5864 MKD = | 1 PGK | 2023-10-19 |
| 1 MKD = | 0.0633 PGK | 15.8023 MKD = | 1 PGK | 2023-10-18 |
| 1 MKD = | 0.0631 PGK | 15.8386 MKD = | 1 PGK | 2023-10-17 |
| 1 MKD = | 0.0631 PGK | 15.8411 MKD = | 1 PGK | 2023-10-16 |
| 1 MKD = | 0.063 PGK | 15.8638 MKD = | 1 PGK | 2023-10-15 |
| 1 MKD = | 0.063 PGK | 15.8638 MKD = | 1 PGK | 2023-10-14 |
| 1 MKD = | 0.0636 PGK | 15.7209 MKD = | 1 PGK | 2023-10-13 |
| 1 MKD = | 0.0635 PGK | 15.7409 MKD = | 1 PGK | 2023-10-12 |
| 1 MKD = | 0.0644 PGK | 15.5255 MKD = | 1 PGK | 2023-10-11 |
| 1 MKD = | 0.0637 PGK | 15.6904 MKD = | 1 PGK | 2023-10-10 |
| 1 MKD = | 0.0628 PGK | 15.9113 MKD = | 1 PGK | 2023-10-09 |
| 1 MKD = | 0.0632 PGK | 15.8353 MKD = | 1 PGK | 2023-10-08 |
| 1 MKD = | 0.0632 PGK | 15.8353 MKD = | 1 PGK | 2023-10-07 |
| 1 MKD = | 0.0628 PGK | 15.9312 MKD = | 1 PGK | 2023-10-06 |
| 1 MKD = | 0.0624 PGK | 16.0241 MKD = | 1 PGK | 2023-10-05 |
| 1 MKD = | 0.0623 PGK | 16.057 MKD = | 1 PGK | 2023-10-04 |
| 1 MKD = | 0.0629 PGK | 15.8944 MKD = | 1 PGK | 2023-10-03 |
| 1 MKD = | 0.063 PGK | 15.881 MKD = | 1 PGK | 2023-10-02 |
| 1 MKD = | 0.063 PGK | 15.872 MKD = | 1 PGK | 2023-10-01 |
| 1 MKD = | 0.063 PGK | 15.872 MKD = | 1 PGK | 2023-09-30 |
| 1 MKD = | 0.0629 PGK | 15.9082 MKD = | 1 PGK | 2023-09-29 |
| 1 MKD = | 0.0625 PGK | 15.9968 MKD = | 1 PGK | 2023-09-28 |
| 1 MKD = | 0.0627 PGK | 15.9554 MKD = | 1 PGK | 2023-09-27 |
| 1 MKD = | 0.063 PGK | 15.8649 MKD = | 1 PGK | 2023-09-26 |
| 1 MKD = | 0.0636 PGK | 15.7247 MKD = | 1 PGK | 2023-09-25 |
| 1 MKD = | 0.0637 PGK | 15.7088 MKD = | 1 PGK | 2023-09-24 |
| 1 MKD = | 0.0637 PGK | 15.7088 MKD = | 1 PGK | 2023-09-23 |
| 1 MKD = | 0.0636 PGK | 15.7173 MKD = | 1 PGK | 2023-09-22 |
| 1 MKD = | 0.0642 PGK | 15.5788 MKD = | 1 PGK | 2023-09-21 |
| 1 MKD = | 0.0641 PGK | 15.5932 MKD = | 1 PGK | 2023-09-20 |
| 1 MKD = | 0.0637 PGK | 15.699 MKD = | 1 PGK | 2023-09-19 |
| 1 MKD = | 0.0628 PGK | 15.9239 MKD = | 1 PGK | 2023-09-18 |
| 1 MKD = | 0.0627 PGK | 15.9431 MKD = | 1 PGK | 2023-09-17 |
| 1 MKD = | 0.0627 PGK | 15.9431 MKD = | 1 PGK | 2023-09-16 |
| 1 MKD = | 0.0641 PGK | 15.59 MKD = | 1 PGK | 2023-09-15 |
| 1 MKD = | 0.064 PGK | 15.6136 MKD = | 1 PGK | 2023-09-14 |
| 1 MKD = | 0.0635 PGK | 15.7521 MKD = | 1 PGK | 2023-09-13 |
| 1 MKD = | 0.0636 PGK | 15.7161 MKD = | 1 PGK | 2023-09-12 |
| 1 MKD = | 0.0638 PGK | 15.6767 MKD = | 1 PGK | 2023-09-11 |
| 1 MKD = | 0.0636 PGK | 15.7301 MKD = | 1 PGK | 2023-09-10 |
| 1 MKD = | 0.062 PGK | 16.1194 MKD = | 1 PGK | 2023-09-09 |
| 1 MKD = | 0.0636 PGK | 15.7226 MKD = | 1 PGK | 2023-09-08 |
| 1 MKD = | 0.0638 PGK | 15.6854 MKD = | 1 PGK | 2023-09-07 |
| 1 MKD = | 0.063 PGK | 15.8608 MKD = | 1 PGK | 2023-09-06 |
| 1 MKD = | 0.064 PGK | 15.6198 MKD = | 1 PGK | 2023-09-05 |
| 1 MKD = | 0.0645 PGK | 15.4982 MKD = | 1 PGK | 2023-09-04 |
| 1 MKD = | 0.0645 PGK | 15.4962 MKD = | 1 PGK | 2023-09-03 |
| 1 MKD = | 0.0645 PGK | 15.4962 MKD = | 1 PGK | 2023-09-02 |
| 1 MKD = | 0.0648 PGK | 15.4381 MKD = | 1 PGK | 2023-09-01 |
| 1 MKD = | 0.0636 PGK | 15.7118 MKD = | 1 PGK | 2023-08-31 |
| 1 MKD = | 0.0643 PGK | 15.5487 MKD = | 1 PGK | 2023-08-30 |
| 1 MKD = | 0.0642 PGK | 15.5875 MKD = | 1 PGK | 2023-08-29 |
| 1 MKD = | 0.0643 PGK | 15.5616 MKD = | 1 PGK | 2023-08-28 |
| 1 MKD = | 0.0643 PGK | 15.5589 MKD = | 1 PGK | 2023-08-27 |
| 1 MKD = | 0.0643 PGK | 15.5589 MKD = | 1 PGK | 2023-08-26 |
| 1 MKD = | 0.0646 PGK | 15.4914 MKD = | 1 PGK | 2023-08-25 |
| 1 MKD = | 0.0622 PGK | 16.0754 MKD = | 1 PGK | 2023-08-24 |
| 1 MKD = | 0.0643 PGK | 15.5518 MKD = | 1 PGK | 2023-08-23 |
| 1 MKD = | 0.0638 PGK | 15.6684 MKD = | 1 PGK | 2023-08-22 |
| 1 MKD = | 0.0645 PGK | 15.5058 MKD = | 1 PGK | 2023-08-21 |
| 1 MKD = | 0.0643 PGK | 15.5527 MKD = | 1 PGK | 2023-08-20 |
| 1 MKD = | 0.0622 PGK | 16.0774 MKD = | 1 PGK | 2023-08-19 |
| 1 MKD = | 0.0622 PGK | 16.0796 MKD = | 1 PGK | 2023-08-18 |
| 1 MKD = | 0.0644 PGK | 15.5302 MKD = | 1 PGK | 2023-08-17 |
| 1 MKD = | 0.0645 PGK | 15.5091 MKD = | 1 PGK | 2023-08-16 |
| 1 MKD = | 0.0645 PGK | 15.4942 MKD = | 1 PGK | 2023-08-15 |
| 1 MKD = | 0.0648 PGK | 15.4257 MKD = | 1 PGK | 2023-08-14 |
| 1 MKD = | 0.0648 PGK | 15.4243 MKD = | 1 PGK | 2023-08-13 |
| 1 MKD = | 0.0648 PGK | 15.4243 MKD = | 1 PGK | 2023-08-12 |
| 1 MKD = | 0.065 PGK | 15.3767 MKD = | 1 PGK | 2023-08-11 |
| 1 MKD = | 0.0639 PGK | 15.6485 MKD = | 1 PGK | 2023-08-10 |
| 1 MKD = | 0.0647 PGK | 15.4539 MKD = | 1 PGK | 2023-08-09 |
| 1 MKD = | 0.0639 PGK | 15.6551 MKD = | 1 PGK | 2023-08-08 |
| 1 MKD = | 0.0643 PGK | 15.5541 MKD = | 1 PGK | 2023-08-07 |
| 1 MKD = | 0.0645 PGK | 15.4941 MKD = | 1 PGK | 2023-08-06 |
| 1 MKD = | 0.0645 PGK | 15.4941 MKD = | 1 PGK | 2023-08-05 |
| 1 MKD = | 0.0645 PGK | 15.5098 MKD = | 1 PGK | 2023-08-04 |
| 1 MKD = | 0.0647 PGK | 15.4475 MKD = | 1 PGK | 2023-08-03 |
| 1 MKD = | 0.0648 PGK | 15.4392 MKD = | 1 PGK | 2023-08-02 |
| 1 MKD = | 0.0642 PGK | 15.5793 MKD = | 1 PGK | 2023-08-01 |
| 1 MKD = | 0.0642 PGK | 15.5667 MKD = | 1 PGK | 2023-07-31 |
| 1 MKD = | 0.064 PGK | 15.6212 MKD = | 1 PGK | 2023-07-30 |
| 1 MKD = | 0.064 PGK | 15.6212 MKD = | 1 PGK | 2023-07-29 |
| 1 MKD = | 0.0656 PGK | 15.2327 MKD = | 1 PGK | 2023-07-28 |
| 1 MKD = | 0.0648 PGK | 15.4299 MKD = | 1 PGK | 2023-07-27 |
| 1 MKD = | 0.0651 PGK | 15.3652 MKD = | 1 PGK | 2023-07-26 |
| 1 MKD = | 0.0645 PGK | 15.5157 MKD = | 1 PGK | 2023-07-25 |
| 1 MKD = | 0.0655 PGK | 15.2731 MKD = | 1 PGK | 2023-07-24 |
| 1 MKD = | 0.0655 PGK | 15.2731 MKD = | 1 PGK | 2023-07-23 |
| 1 MKD = | 0.0655 PGK | 15.2731 MKD = | 1 PGK | 2023-07-22 |
| 1 MKD = | 0.0652 PGK | 15.3492 MKD = | 1 PGK | 2023-07-21 |
| 1 MKD = | 0.0641 PGK | 15.6116 MKD = | 1 PGK | 2023-07-20 |
| 1 MKD = | 0.0661 PGK | 15.1222 MKD = | 1 PGK | 2023-07-19 |
| 1 MKD = | 0.0652 PGK | 15.3362 MKD = | 1 PGK | 2023-07-18 |
| 1 MKD = | 0.066 PGK | 15.1481 MKD = | 1 PGK | 2023-07-17 |
| 1 MKD = | 0.0659 PGK | 15.1674 MKD = | 1 PGK | 2023-07-16 |
| 1 MKD = | 0.0659 PGK | 15.1674 MKD = | 1 PGK | 2023-07-15 |
| 1 MKD = | 0.0648 PGK | 15.4207 MKD = | 1 PGK | 2023-07-14 |
| 1 MKD = | 0.0648 PGK | 15.4387 MKD = | 1 PGK | 2023-07-13 |
| 1 MKD = | 0.0647 PGK | 15.4524 MKD = | 1 PGK | 2023-07-12 |
| 1 MKD = | 0.0644 PGK | 15.529 MKD = | 1 PGK | 2023-07-11 |
| 1 MKD = | 0.064 PGK | 15.6267 MKD = | 1 PGK | 2023-07-10 |
| 1 MKD = | 0.064 PGK | 15.6212 MKD = | 1 PGK | 2023-07-09 |
| 1 MKD = | 0.064 PGK | 15.6212 MKD = | 1 PGK | 2023-07-08 |
| 1 MKD = | 0.0623 PGK | 16.0621 MKD = | 1 PGK | 2023-07-07 |
| 1 MKD = | 0.0621 PGK | 16.1156 MKD = | 1 PGK | 2023-07-06 |
| 1 MKD = | 0.0641 PGK | 15.6081 MKD = | 1 PGK | 2023-07-05 |
| 1 MKD = | 0.0641 PGK | 15.5979 MKD = | 1 PGK | 2023-07-04 |
| 1 MKD = | 0.0632 PGK | 15.8349 MKD = | 1 PGK | 2023-07-03 |
| 1 MKD = | 0.0621 PGK | 16.1025 MKD = | 1 PGK | 2023-07-02 |
| 1 MKD = | 0.0621 PGK | 16.1025 MKD = | 1 PGK | 2023-07-01 |
| 1 MKD = | 0.0641 PGK | 15.6069 MKD = | 1 PGK | 2023-06-30 |
| 1 MKD = | 0.0642 PGK | 15.5669 MKD = | 1 PGK | 2023-06-29 |
| 1 MKD = | 0.0643 PGK | 15.5619 MKD = | 1 PGK | 2023-06-28 |
| 1 MKD = | 0.0632 PGK | 15.8349 MKD = | 1 PGK | 2023-06-27 |
| 1 MKD = | 0.0637 PGK | 15.6863 MKD = | 1 PGK | 2023-06-26 |
| 1 MKD = | 0.0636 PGK | 15.7128 MKD = | 1 PGK | 2023-06-25 |
| 1 MKD = | 0.0631 PGK | 15.8532 MKD = | 1 PGK | 2023-06-23 |
| 1 MKD = | 0.0632 PGK | 15.8193 MKD = | 1 PGK | 2023-06-22 |
| 1 MKD = | 0.064 PGK | 15.6316 MKD = | 1 PGK | 2023-06-21 |
| 1 MKD = | 0.0639 PGK | 15.6429 MKD = | 1 PGK | 2023-06-20 |
| 1 MKD = | 0.0631 PGK | 15.8395 MKD = | 1 PGK | 2023-06-19 |
| 1 MKD = | 0.0633 PGK | 15.804 MKD = | 1 PGK | 2023-06-18 |
| 1 MKD = | 0.0626 PGK | 15.9724 MKD = | 1 PGK | 2023-06-17 |
| 1 MKD = | 0.0635 PGK | 15.7444 MKD = | 1 PGK | 2023-06-16 |
| 1 MKD = | 0.0631 PGK | 15.8601 MKD = | 1 PGK | 2023-06-15 |
| 1 MKD = | 0.0631 PGK | 15.8518 MKD = | 1 PGK | 2023-06-14 |
| 1 MKD = | 0.0631 PGK | 15.8507 MKD = | 1 PGK | 2023-06-13 |
| 1 MKD = | 0.0622 PGK | 16.0752 MKD = | 1 PGK | 2023-06-12 |
| 1 MKD = | 0.0621 PGK | 16.1089 MKD = | 1 PGK | 2023-06-11 |
| 1 MKD = | 0.0621 PGK | 16.1089 MKD = | 1 PGK | 2023-06-10 |
| 1 MKD = | 0.0618 PGK | 16.1858 MKD = | 1 PGK | 2023-06-09 |
| 1 MKD = | 0.0618 PGK | 16.1684 MKD = | 1 PGK | 2023-06-08 |
| 1 MKD = | 0.0616 PGK | 16.2358 MKD = | 1 PGK | 2023-06-07 |
| 1 MKD = | 0.0615 PGK | 16.2725 MKD = | 1 PGK | 2023-06-06 |
| 1 MKD = | 0.0629 PGK | 15.8947 MKD = | 1 PGK | 2023-06-05 |
| 1 MKD = | 0.0628 PGK | 15.9212 MKD = | 1 PGK | 2023-06-04 |
| 1 MKD = | 0.0615 PGK | 16.2563 MKD = | 1 PGK | 2023-06-03 |
| 1 MKD = | 0.0625 PGK | 16.0095 MKD = | 1 PGK | 2023-06-02 |
| 1 MKD = | 0.0623 PGK | 16.0538 MKD = | 1 PGK | 2023-06-01 |
| 1 MKD = | 0.0623 PGK | 16.0607 MKD = | 1 PGK | 2023-05-31 |
| 1 MKD = | 0.0625 PGK | 16.0084 MKD = | 1 PGK | 2023-05-30 |
| 1 MKD = | 0.0619 PGK | 16.1579 MKD = | 1 PGK | 2023-05-29 |
| 1 MKD = | 0.0614 PGK | 16.2863 MKD = | 1 PGK | 2023-05-28 |
| 1 MKD = | 0.0614 PGK | 16.2863 MKD = | 1 PGK | 2023-05-27 |
| 1 MKD = | 0.0613 PGK | 16.3171 MKD = | 1 PGK | 2023-05-26 |
| 1 MKD = | 0.0614 PGK | 16.2777 MKD = | 1 PGK | 2023-05-25 |
| 1 MKD = | 0.0616 PGK | 16.2251 MKD = | 1 PGK | 2023-05-24 |
| 1 MKD = | 0.0618 PGK | 16.1883 MKD = | 1 PGK | 2023-05-23 |
| 1 MKD = | 0.062 PGK | 16.1367 MKD = | 1 PGK | 2023-05-22 |
| 1 MKD = | 0.062 PGK | 16.1367 MKD = | 1 PGK | 2023-05-21 |
| 1 MKD = | 0.0618 PGK | 16.1929 MKD = | 1 PGK | 2023-05-20 |
| 1 MKD = | 0.0615 PGK | 16.2514 MKD = | 1 PGK | 2023-05-19 |
| 1 MKD = | 0.062 PGK | 16.1273 MKD = | 1 PGK | 2023-05-18 |
| 1 MKD = | 0.0624 PGK | 16.0257 MKD = | 1 PGK | 2023-05-17 |
| 1 MKD = | 0.0621 PGK | 16.0967 MKD = | 1 PGK | 2023-05-16 |
| 1 MKD = | 0.0626 PGK | 15.9803 MKD = | 1 PGK | 2023-05-15 |
| 1 MKD = | 0.0626 PGK | 15.9803 MKD = | 1 PGK | 2023-05-14 |
| 1 MKD = | 0.0623 PGK | 16.0421 MKD = | 1 PGK | 2023-05-13 |
| 1 MKD = | 0.0624 PGK | 16.0144 MKD = | 1 PGK | 2023-05-12 |
| 1 MKD = | 0.0628 PGK | 15.9161 MKD = | 1 PGK | 2023-05-11 |
| 1 MKD = | 0.0627 PGK | 15.9513 MKD = | 1 PGK | 2023-05-10 |
| 1 MKD = | 0.0629 PGK | 15.9077 MKD = | 1 PGK | 2023-05-09 |
| 1 MKD = | 0.063 PGK | 15.8767 MKD = | 1 PGK | 2023-05-08 |
| 1 MKD = | 0.063 PGK | 15.8739 MKD = | 1 PGK | 2023-05-07 |
| 1 MKD = | 0.063 PGK | 15.8739 MKD = | 1 PGK | 2023-05-06 |
| 1 MKD = | 0.063 PGK | 15.8717 MKD = | 1 PGK | 2023-05-05 |
| 1 MKD = | 0.0632 PGK | 15.8231 MKD = | 1 PGK | 2023-05-04 |
| 1 MKD = | 0.0629 PGK | 15.8878 MKD = | 1 PGK | 2023-05-03 |
| 1 MKD = | 0.0629 PGK | 15.9046 MKD = | 1 PGK | 2023-05-02 |
| 1 MKD = | 0.0628 PGK | 15.9117 MKD = | 1 PGK | 2023-05-01 |
| 1 MKD = | 0.0628 PGK | 15.9117 MKD = | 1 PGK | 2023-04-30 |
| 1 MKD = | 0.0628 PGK | 15.9111 MKD = | 1 PGK | 2023-04-29 |
| 1 MKD = | 0.063 PGK | 15.8771 MKD = | 1 PGK | 2023-04-28 |
| 1 MKD = | 0.0632 PGK | 15.8321 MKD = | 1 PGK | 2023-04-27 |
| 1 MKD = | 0.0627 PGK | 15.9489 MKD = | 1 PGK | 2023-04-26 |
| 1 MKD = | 0.063 PGK | 15.8692 MKD = | 1 PGK | 2023-04-25 |
| 1 MKD = | 0.0627 PGK | 15.954 MKD = | 1 PGK | 2023-04-24 |
| 1 MKD = | 0.0627 PGK | 15.9526 MKD = | 1 PGK | 2023-04-23 |
| 1 MKD = | 0.0627 PGK | 15.9526 MKD = | 1 PGK | 2023-04-22 |
| 1 MKD = | 0.0627 PGK | 15.957 MKD = | 1 PGK | 2023-04-21 |
| 1 MKD = | 0.0627 PGK | 15.9491 MKD = | 1 PGK | 2023-04-20 |