Last Year History for MKD/PEN
MKD |
PEN |
MKD |
PEN |
Date |
1 MKD = |
0.0651 PEN |
15.3627 MKD = |
1 PEN |
2024-03-29 |
1 MKD = |
0.0649 PEN |
15.4 MKD = |
1 PEN |
2024-03-28 |
1 MKD = |
0.0654 PEN |
15.2984 MKD = |
1 PEN |
2024-03-27 |
1 MKD = |
0.0652 PEN |
15.3434 MKD = |
1 PEN |
2024-03-26 |
1 MKD = |
0.0647 PEN |
15.4453 MKD = |
1 PEN |
2024-03-25 |
1 MKD = |
0.0649 PEN |
15.4154 MKD = |
1 PEN |
2024-03-24 |
1 MKD = |
0.0649 PEN |
15.4154 MKD = |
1 PEN |
2024-03-23 |
1 MKD = |
0.065 PEN |
15.3895 MKD = |
1 PEN |
2024-03-22 |
1 MKD = |
0.065 PEN |
15.3835 MKD = |
1 PEN |
2024-03-21 |
1 MKD = |
0.065 PEN |
15.3796 MKD = |
1 PEN |
2024-03-20 |
1 MKD = |
0.065 PEN |
15.3744 MKD = |
1 PEN |
2024-03-19 |
1 MKD = |
0.0653 PEN |
15.3248 MKD = |
1 PEN |
2024-03-18 |
1 MKD = |
0.0653 PEN |
15.3141 MKD = |
1 PEN |
2024-03-17 |
1 MKD = |
0.0653 PEN |
15.3141 MKD = |
1 PEN |
2024-03-16 |
1 MKD = |
0.0655 PEN |
15.26 MKD = |
1 PEN |
2024-03-15 |
1 MKD = |
0.0655 PEN |
15.2674 MKD = |
1 PEN |
2024-03-14 |
1 MKD = |
0.0655 PEN |
15.2604 MKD = |
1 PEN |
2024-03-13 |
1 MKD = |
0.0655 PEN |
15.2697 MKD = |
1 PEN |
2024-03-12 |
1 MKD = |
0.0658 PEN |
15.1877 MKD = |
1 PEN |
2024-03-11 |
1 MKD = |
0.0659 PEN |
15.1859 MKD = |
1 PEN |
2024-03-10 |
1 MKD = |
0.0659 PEN |
15.1847 MKD = |
1 PEN |
2024-03-09 |
1 MKD = |
0.0661 PEN |
15.129 MKD = |
1 PEN |
2024-03-08 |
1 MKD = |
0.0661 PEN |
15.1219 MKD = |
1 PEN |
2024-03-07 |
1 MKD = |
0.0667 PEN |
15.0002 MKD = |
1 PEN |
2024-03-06 |
1 MKD = |
0.0665 PEN |
15.0464 MKD = |
1 PEN |
2024-03-05 |
1 MKD = |
0.0664 PEN |
15.0499 MKD = |
1 PEN |
2024-03-04 |
1 MKD = |
0.0664 PEN |
15.0655 MKD = |
1 PEN |
2024-03-03 |
1 MKD = |
0.0664 PEN |
15.0655 MKD = |
1 PEN |
2024-03-02 |
1 MKD = |
0.0667 PEN |
14.9955 MKD = |
1 PEN |
2024-03-01 |
1 MKD = |
0.0666 PEN |
15.0122 MKD = |
1 PEN |
2024-02-29 |
1 MKD = |
0.0668 PEN |
14.9653 MKD = |
1 PEN |
2024-02-28 |
1 MKD = |
0.0669 PEN |
14.9475 MKD = |
1 PEN |
2024-02-27 |
1 MKD = |
0.0668 PEN |
14.971 MKD = |
1 PEN |
2024-02-26 |
1 MKD = |
0.0666 PEN |
15.0157 MKD = |
1 PEN |
2024-02-25 |
1 MKD = |
0.0666 PEN |
15.0157 MKD = |
1 PEN |
2024-02-24 |
1 MKD = |
0.0669 PEN |
14.9459 MKD = |
1 PEN |
2024-02-23 |
1 MKD = |
0.0666 PEN |
15.0188 MKD = |
1 PEN |
2024-02-22 |
1 MKD = |
0.0666 PEN |
15.019 MKD = |
1 PEN |
2024-02-21 |
1 MKD = |
0.067 PEN |
14.9145 MKD = |
1 PEN |
2024-02-20 |
1 MKD = |
0.0673 PEN |
14.8625 MKD = |
1 PEN |
2024-02-19 |
1 MKD = |
0.0673 PEN |
14.8545 MKD = |
1 PEN |
2024-02-18 |
1 MKD = |
0.0676 PEN |
14.7913 MKD = |
1 PEN |
2024-02-17 |
1 MKD = |
0.0675 PEN |
14.8103 MKD = |
1 PEN |
2024-02-16 |
1 MKD = |
0.0674 PEN |
14.8467 MKD = |
1 PEN |
2024-02-15 |
1 MKD = |
0.0676 PEN |
14.7919 MKD = |
1 PEN |
2024-02-14 |
1 MKD = |
0.0676 PEN |
14.7946 MKD = |
1 PEN |
2024-02-13 |
1 MKD = |
0.0674 PEN |
14.8416 MKD = |
1 PEN |
2024-02-12 |
1 MKD = |
0.0674 PEN |
14.8453 MKD = |
1 PEN |
2024-02-11 |
1 MKD = |
0.0674 PEN |
14.8453 MKD = |
1 PEN |
2024-02-10 |
1 MKD = |
0.0671 PEN |
14.8981 MKD = |
1 PEN |
2024-02-09 |
1 MKD = |
0.0676 PEN |
14.7865 MKD = |
1 PEN |
2024-02-08 |
1 MKD = |
0.0674 PEN |
14.8456 MKD = |
1 PEN |
2024-02-07 |
1 MKD = |
0.0669 PEN |
14.9531 MKD = |
1 PEN |
2024-02-06 |
1 MKD = |
0.0671 PEN |
14.9059 MKD = |
1 PEN |
2024-02-05 |
1 MKD = |
0.0668 PEN |
14.9766 MKD = |
1 PEN |
2024-02-04 |
1 MKD = |
0.0668 PEN |
14.9766 MKD = |
1 PEN |
2024-02-03 |
1 MKD = |
0.0669 PEN |
14.9377 MKD = |
1 PEN |
2024-02-02 |
1 MKD = |
0.0671 PEN |
14.8956 MKD = |
1 PEN |
2024-02-01 |
1 MKD = |
0.0671 PEN |
14.9115 MKD = |
1 PEN |
2024-01-31 |
1 MKD = |
0.0667 PEN |
14.9969 MKD = |
1 PEN |
2024-01-30 |
1 MKD = |
0.0663 PEN |
15.0781 MKD = |
1 PEN |
2024-01-29 |
1 MKD = |
0.0665 PEN |
15.0417 MKD = |
1 PEN |
2024-01-28 |
1 MKD = |
0.0665 PEN |
15.0417 MKD = |
1 PEN |
2024-01-27 |
1 MKD = |
0.0667 PEN |
15.0013 MKD = |
1 PEN |
2024-01-26 |
1 MKD = |
0.0668 PEN |
14.9602 MKD = |
1 PEN |
2024-01-25 |
1 MKD = |
0.0664 PEN |
15.0692 MKD = |
1 PEN |
2024-01-24 |
1 MKD = |
0.066 PEN |
15.1488 MKD = |
1 PEN |
2024-01-23 |
1 MKD = |
0.066 PEN |
15.1466 MKD = |
1 PEN |
2024-01-22 |
1 MKD = |
0.0662 PEN |
15.1021 MKD = |
1 PEN |
2024-01-21 |
1 MKD = |
0.0663 PEN |
15.0789 MKD = |
1 PEN |
2024-01-20 |
1 MKD = |
0.0662 PEN |
15.1031 MKD = |
1 PEN |
2024-01-19 |
1 MKD = |
0.0658 PEN |
15.1925 MKD = |
1 PEN |
2024-01-18 |
1 MKD = |
0.0653 PEN |
15.3073 MKD = |
1 PEN |
2024-01-17 |
1 MKD = |
0.0656 PEN |
15.2505 MKD = |
1 PEN |
2024-01-16 |
1 MKD = |
0.0658 PEN |
15.2019 MKD = |
1 PEN |
2024-01-15 |
1 MKD = |
0.0659 PEN |
15.1723 MKD = |
1 PEN |
2024-01-14 |
1 MKD = |
0.066 PEN |
15.1559 MKD = |
1 PEN |
2024-01-13 |
1 MKD = |
0.0659 PEN |
15.1739 MKD = |
1 PEN |
2024-01-12 |
1 MKD = |
0.066 PEN |
15.1588 MKD = |
1 PEN |
2024-01-11 |
1 MKD = |
0.0658 PEN |
15.1923 MKD = |
1 PEN |
2024-01-10 |
1 MKD = |
0.0656 PEN |
15.2467 MKD = |
1 PEN |
2024-01-09 |
1 MKD = |
0.0657 PEN |
15.2281 MKD = |
1 PEN |
2024-01-08 |
1 MKD = |
0.0657 PEN |
15.2134 MKD = |
1 PEN |
2024-01-07 |
1 MKD = |
0.0662 PEN |
15.0991 MKD = |
1 PEN |
2024-01-06 |
1 MKD = |
0.0664 PEN |
15.0623 MKD = |
1 PEN |
2024-01-05 |
1 MKD = |
0.066 PEN |
15.1526 MKD = |
1 PEN |
2024-01-04 |
1 MKD = |
0.0658 PEN |
15.19 MKD = |
1 PEN |
2024-01-03 |
1 MKD = |
0.0661 PEN |
15.1175 MKD = |
1 PEN |
2024-01-02 |
1 MKD = |
0.0665 PEN |
15.0473 MKD = |
1 PEN |
2024-01-01 |
1 MKD = |
0.0664 PEN |
15.0637 MKD = |
1 PEN |
2023-12-31 |
1 MKD = |
0.0663 PEN |
15.093 MKD = |
1 PEN |
2023-12-30 |
1 MKD = |
0.0666 PEN |
15.0183 MKD = |
1 PEN |
2023-12-29 |
1 MKD = |
0.0664 PEN |
15.0589 MKD = |
1 PEN |
2023-12-28 |
1 MKD = |
0.0661 PEN |
15.1206 MKD = |
1 PEN |
2023-12-27 |
1 MKD = |
0.0662 PEN |
15.1098 MKD = |
1 PEN |
2023-12-26 |
1 MKD = |
0.0663 PEN |
15.0903 MKD = |
1 PEN |
2023-12-25 |
1 MKD = |
0.0661 PEN |
15.1318 MKD = |
1 PEN |
2023-12-24 |
1 MKD = |
0.0662 PEN |
15.1133 MKD = |
1 PEN |
2023-12-23 |
1 MKD = |
0.0662 PEN |
15.0997 MKD = |
1 PEN |
2023-12-22 |
1 MKD = |
0.0658 PEN |
15.1921 MKD = |
1 PEN |
2023-12-21 |
1 MKD = |
0.0663 PEN |
15.0718 MKD = |
1 PEN |
2023-12-20 |
1 MKD = |
0.0665 PEN |
15.0336 MKD = |
1 PEN |
2023-12-19 |
1 MKD = |
0.0671 PEN |
14.8973 MKD = |
1 PEN |
2023-12-18 |
1 MKD = |
0.0671 PEN |
14.9133 MKD = |
1 PEN |
2023-12-17 |
1 MKD = |
0.0667 PEN |
14.9995 MKD = |
1 PEN |
2023-12-16 |
1 MKD = |
0.0673 PEN |
14.854 MKD = |
1 PEN |
2023-12-15 |
1 MKD = |
0.0662 PEN |
15.0968 MKD = |
1 PEN |
2023-12-14 |
1 MKD = |
0.0661 PEN |
15.1314 MKD = |
1 PEN |
2023-12-13 |
1 MKD = |
0.0656 PEN |
15.2409 MKD = |
1 PEN |
2023-12-12 |
1 MKD = |
0.0658 PEN |
15.1979 MKD = |
1 PEN |
2023-12-11 |
1 MKD = |
0.0659 PEN |
15.1834 MKD = |
1 PEN |
2023-12-10 |
1 MKD = |
0.0659 PEN |
15.1834 MKD = |
1 PEN |
2023-12-09 |
1 MKD = |
0.0657 PEN |
15.2207 MKD = |
1 PEN |
2023-12-08 |
1 MKD = |
0.066 PEN |
15.1549 MKD = |
1 PEN |
2023-12-07 |
1 MKD = |
0.0659 PEN |
15.1792 MKD = |
1 PEN |
2023-12-06 |
1 MKD = |
0.0659 PEN |
15.1761 MKD = |
1 PEN |
2023-12-05 |
1 MKD = |
0.0662 PEN |
15.1102 MKD = |
1 PEN |
2023-12-04 |
1 MKD = |
0.0662 PEN |
15.1148 MKD = |
1 PEN |
2023-12-03 |
1 MKD = |
0.0661 PEN |
15.1277 MKD = |
1 PEN |
2023-12-02 |
1 MKD = |
0.0661 PEN |
15.1348 MKD = |
1 PEN |
2023-12-01 |
1 MKD = |
0.0664 PEN |
15.0707 MKD = |
1 PEN |
2023-11-30 |
1 MKD = |
0.066 PEN |
15.1457 MKD = |
1 PEN |
2023-11-29 |
1 MKD = |
0.0664 PEN |
15.0593 MKD = |
1 PEN |
2023-11-28 |
1 MKD = |
0.0663 PEN |
15.0904 MKD = |
1 PEN |
2023-11-27 |
1 MKD = |
0.0662 PEN |
15.0952 MKD = |
1 PEN |
2023-11-26 |
1 MKD = |
0.0661 PEN |
15.118 MKD = |
1 PEN |
2023-11-25 |
1 MKD = |
0.0662 PEN |
15.1021 MKD = |
1 PEN |
2023-11-24 |
1 MKD = |
0.0661 PEN |
15.1288 MKD = |
1 PEN |
2023-11-23 |
1 MKD = |
0.0663 PEN |
15.0783 MKD = |
1 PEN |
2023-11-22 |
1 MKD = |
0.0668 PEN |
14.9652 MKD = |
1 PEN |
2023-11-21 |
1 MKD = |
0.0684 PEN |
14.6175 MKD = |
1 PEN |
2023-11-20 |
1 MKD = |
0.0682 PEN |
14.6612 MKD = |
1 PEN |
2023-11-19 |
1 MKD = |
0.0682 PEN |
14.6612 MKD = |
1 PEN |
2023-11-18 |
1 MKD = |
0.0674 PEN |
14.8316 MKD = |
1 PEN |
2023-11-17 |
1 MKD = |
0.0671 PEN |
14.8954 MKD = |
1 PEN |
2023-11-16 |
1 MKD = |
0.0662 PEN |
15.1004 MKD = |
1 PEN |
2023-11-15 |
1 MKD = |
0.0659 PEN |
15.1859 MKD = |
1 PEN |
2023-11-14 |
1 MKD = |
0.0659 PEN |
15.1657 MKD = |
1 PEN |
2023-11-13 |
1 MKD = |
0.0659 PEN |
15.1806 MKD = |
1 PEN |
2023-11-12 |
1 MKD = |
0.0659 PEN |
15.1702 MKD = |
1 PEN |
2023-11-11 |
1 MKD = |
0.066 PEN |
15.1483 MKD = |
1 PEN |
2023-11-10 |
1 MKD = |
0.0654 PEN |
15.3011 MKD = |
1 PEN |
2023-11-09 |
1 MKD = |
0.0651 PEN |
15.3601 MKD = |
1 PEN |
2023-11-08 |
1 MKD = |
0.0654 PEN |
15.2969 MKD = |
1 PEN |
2023-11-07 |
1 MKD = |
0.0653 PEN |
15.3106 MKD = |
1 PEN |
2023-11-06 |
1 MKD = |
0.0652 PEN |
15.3405 MKD = |
1 PEN |
2023-11-05 |
1 MKD = |
0.0652 PEN |
15.3405 MKD = |
1 PEN |
2023-11-04 |
1 MKD = |
0.0661 PEN |
15.1312 MKD = |
1 PEN |
2023-11-03 |
1 MKD = |
0.0657 PEN |
15.2136 MKD = |
1 PEN |
2023-11-02 |
1 MKD = |
0.0655 PEN |
15.2623 MKD = |
1 PEN |
2023-11-01 |
1 MKD = |
0.0666 PEN |
15.0129 MKD = |
1 PEN |
2023-10-31 |
1 MKD = |
0.0664 PEN |
15.0546 MKD = |
1 PEN |
2023-10-30 |
1 MKD = |
0.0663 PEN |
15.0803 MKD = |
1 PEN |
2023-10-29 |
1 MKD = |
0.0665 PEN |
15.0335 MKD = |
1 PEN |
2023-10-28 |
1 MKD = |
0.0664 PEN |
15.0509 MKD = |
1 PEN |
2023-10-27 |
1 MKD = |
0.0662 PEN |
15.0973 MKD = |
1 PEN |
2023-10-26 |
1 MKD = |
0.0666 PEN |
15.0087 MKD = |
1 PEN |
2023-10-25 |
1 MKD = |
0.0666 PEN |
15.014 MKD = |
1 PEN |
2023-10-24 |
1 MKD = |
0.0664 PEN |
15.0507 MKD = |
1 PEN |
2023-10-23 |
1 MKD = |
0.0665 PEN |
15.0365 MKD = |
1 PEN |
2023-10-22 |
1 MKD = |
0.0666 PEN |
15.0039 MKD = |
1 PEN |
2023-10-21 |
1 MKD = |
0.0665 PEN |
15.0422 MKD = |
1 PEN |
2023-10-20 |
1 MKD = |
0.0659 PEN |
15.1684 MKD = |
1 PEN |
2023-10-19 |
1 MKD = |
0.0662 PEN |
15.1152 MKD = |
1 PEN |
2023-10-18 |
1 MKD = |
0.0659 PEN |
15.1651 MKD = |
1 PEN |
2023-10-17 |
1 MKD = |
0.0657 PEN |
15.2288 MKD = |
1 PEN |
2023-10-16 |
1 MKD = |
0.0656 PEN |
15.2505 MKD = |
1 PEN |
2023-10-15 |
1 MKD = |
0.0656 PEN |
15.2505 MKD = |
1 PEN |
2023-10-14 |
1 MKD = |
0.0658 PEN |
15.1977 MKD = |
1 PEN |
2023-10-13 |
1 MKD = |
0.0657 PEN |
15.2156 MKD = |
1 PEN |
2023-10-12 |
1 MKD = |
0.0661 PEN |
15.1331 MKD = |
1 PEN |
2023-10-11 |
1 MKD = |
0.0654 PEN |
15.2823 MKD = |
1 PEN |
2023-10-10 |
1 MKD = |
0.0653 PEN |
15.3161 MKD = |
1 PEN |
2023-10-09 |
1 MKD = |
0.0656 PEN |
15.2425 MKD = |
1 PEN |
2023-10-08 |
1 MKD = |
0.0656 PEN |
15.2425 MKD = |
1 PEN |
2023-10-07 |
1 MKD = |
0.0652 PEN |
15.3491 MKD = |
1 PEN |
2023-10-06 |
1 MKD = |
0.0647 PEN |
15.4656 MKD = |
1 PEN |
2023-10-05 |
1 MKD = |
0.0645 PEN |
15.4941 MKD = |
1 PEN |
2023-10-04 |
1 MKD = |
0.065 PEN |
15.3758 MKD = |
1 PEN |
2023-10-03 |
1 MKD = |
0.0653 PEN |
15.3093 MKD = |
1 PEN |
2023-10-02 |
1 MKD = |
0.0654 PEN |
15.3008 MKD = |
1 PEN |
2023-10-01 |
1 MKD = |
0.0652 PEN |
15.343 MKD = |
1 PEN |
2023-09-30 |
1 MKD = |
0.0653 PEN |
15.32 MKD = |
1 PEN |
2023-09-29 |
1 MKD = |
0.0649 PEN |
15.4117 MKD = |
1 PEN |
2023-09-28 |
1 MKD = |
0.065 PEN |
15.3729 MKD = |
1 PEN |
2023-09-27 |
1 MKD = |
0.0649 PEN |
15.3987 MKD = |
1 PEN |
2023-09-26 |
1 MKD = |
0.0645 PEN |
15.5008 MKD = |
1 PEN |
2023-09-25 |
1 MKD = |
0.0646 PEN |
15.4853 MKD = |
1 PEN |
2023-09-24 |
1 MKD = |
0.0648 PEN |
15.4235 MKD = |
1 PEN |
2023-09-23 |
1 MKD = |
0.0642 PEN |
15.5654 MKD = |
1 PEN |
2023-09-22 |
1 MKD = |
0.0645 PEN |
15.511 MKD = |
1 PEN |
2023-09-21 |
1 MKD = |
0.0645 PEN |
15.4942 MKD = |
1 PEN |
2023-09-20 |
1 MKD = |
0.0645 PEN |
15.5078 MKD = |
1 PEN |
2023-09-19 |
1 MKD = |
0.0644 PEN |
15.5364 MKD = |
1 PEN |
2023-09-18 |
1 MKD = |
0.0643 PEN |
15.5579 MKD = |
1 PEN |
2023-09-17 |
1 MKD = |
0.0643 PEN |
15.5507 MKD = |
1 PEN |
2023-09-16 |
1 MKD = |
0.0646 PEN |
15.4828 MKD = |
1 PEN |
2023-09-15 |
1 MKD = |
0.0645 PEN |
15.5041 MKD = |
1 PEN |
2023-09-14 |
1 MKD = |
0.0641 PEN |
15.6 MKD = |
1 PEN |
2023-09-13 |
1 MKD = |
0.0647 PEN |
15.4668 MKD = |
1 PEN |
2023-09-12 |
1 MKD = |
0.0647 PEN |
15.4559 MKD = |
1 PEN |
2023-09-11 |
1 MKD = |
0.0644 PEN |
15.5332 MKD = |
1 PEN |
2023-09-10 |
1 MKD = |
0.0643 PEN |
15.548 MKD = |
1 PEN |
2023-09-09 |
1 MKD = |
0.0644 PEN |
15.5311 MKD = |
1 PEN |
2023-09-08 |
1 MKD = |
0.0644 PEN |
15.5256 MKD = |
1 PEN |
2023-09-07 |
1 MKD = |
0.0642 PEN |
15.5654 MKD = |
1 PEN |
2023-09-06 |
1 MKD = |
0.0647 PEN |
15.4445 MKD = |
1 PEN |
2023-09-05 |
1 MKD = |
0.0651 PEN |
15.3601 MKD = |
1 PEN |
2023-09-04 |
1 MKD = |
0.0651 PEN |
15.3578 MKD = |
1 PEN |
2023-09-03 |
1 MKD = |
0.0651 PEN |
15.3578 MKD = |
1 PEN |
2023-09-02 |
1 MKD = |
0.0654 PEN |
15.2823 MKD = |
1 PEN |
2023-09-01 |
1 MKD = |
0.065 PEN |
15.395 MKD = |
1 PEN |
2023-08-31 |
1 MKD = |
0.065 PEN |
15.3927 MKD = |
1 PEN |
2023-08-30 |
1 MKD = |
0.0648 PEN |
15.4342 MKD = |
1 PEN |
2023-08-29 |
1 MKD = |
0.0648 PEN |
15.4204 MKD = |
1 PEN |
2023-08-28 |
1 MKD = |
0.0649 PEN |
15.4185 MKD = |
1 PEN |
2023-08-27 |
1 MKD = |
0.0649 PEN |
15.4185 MKD = |
1 PEN |
2023-08-26 |
1 MKD = |
0.0653 PEN |
15.318 MKD = |
1 PEN |
2023-08-25 |
1 MKD = |
0.0653 PEN |
15.3192 MKD = |
1 PEN |
2023-08-24 |
1 MKD = |
0.0658 PEN |
15.2084 MKD = |
1 PEN |
2023-08-23 |
1 MKD = |
0.066 PEN |
15.1627 MKD = |
1 PEN |
2023-08-22 |
1 MKD = |
0.0658 PEN |
15.2035 MKD = |
1 PEN |
2023-08-21 |
1 MKD = |
0.0656 PEN |
15.2498 MKD = |
1 PEN |
2023-08-20 |
1 MKD = |
0.0659 PEN |
15.1718 MKD = |
1 PEN |
2023-08-19 |
1 MKD = |
0.0659 PEN |
15.1718 MKD = |
1 PEN |
2023-08-18 |
1 MKD = |
0.0656 PEN |
15.2383 MKD = |
1 PEN |
2023-08-17 |
1 MKD = |
0.0658 PEN |
15.1866 MKD = |
1 PEN |
2023-08-16 |
1 MKD = |
0.0655 PEN |
15.2674 MKD = |
1 PEN |
2023-08-15 |
1 MKD = |
0.0654 PEN |
15.2842 MKD = |
1 PEN |
2023-08-14 |
1 MKD = |
0.0654 PEN |
15.2828 MKD = |
1 PEN |
2023-08-13 |
1 MKD = |
0.0653 PEN |
15.3246 MKD = |
1 PEN |
2023-08-12 |
1 MKD = |
0.0662 PEN |
15.1132 MKD = |
1 PEN |
2023-08-11 |
1 MKD = |
0.066 PEN |
15.1583 MKD = |
1 PEN |
2023-08-10 |
1 MKD = |
0.0658 PEN |
15.194 MKD = |
1 PEN |
2023-08-09 |
1 MKD = |
0.0656 PEN |
15.2352 MKD = |
1 PEN |
2023-08-08 |
1 MKD = |
0.0653 PEN |
15.3168 MKD = |
1 PEN |
2023-08-07 |
1 MKD = |
0.0655 PEN |
15.2582 MKD = |
1 PEN |
2023-08-06 |
1 MKD = |
0.0655 PEN |
15.2582 MKD = |
1 PEN |
2023-08-05 |
1 MKD = |
0.0647 PEN |
15.449 MKD = |
1 PEN |
2023-08-04 |
1 MKD = |
0.065 PEN |
15.3896 MKD = |
1 PEN |
2023-08-03 |
1 MKD = |
0.0642 PEN |
15.5802 MKD = |
1 PEN |
2023-08-02 |
1 MKD = |
0.0644 PEN |
15.5163 MKD = |
1 PEN |
2023-08-01 |
1 MKD = |
0.0644 PEN |
15.5389 MKD = |
1 PEN |
2023-07-31 |
1 MKD = |
0.0642 PEN |
15.5711 MKD = |
1 PEN |
2023-07-30 |
1 MKD = |
0.0642 PEN |
15.5711 MKD = |
1 PEN |
2023-07-29 |
1 MKD = |
0.0651 PEN |
15.3675 MKD = |
1 PEN |
2023-07-28 |
1 MKD = |
0.0652 PEN |
15.3428 MKD = |
1 PEN |
2023-07-27 |
1 MKD = |
0.0646 PEN |
15.4781 MKD = |
1 PEN |
2023-07-26 |
1 MKD = |
0.0647 PEN |
15.448 MKD = |
1 PEN |
2023-07-25 |
1 MKD = |
0.0646 PEN |
15.4881 MKD = |
1 PEN |
2023-07-24 |
1 MKD = |
0.0649 PEN |
15.4189 MKD = |
1 PEN |
2023-07-23 |
1 MKD = |
0.0649 PEN |
15.4189 MKD = |
1 PEN |
2023-07-22 |
1 MKD = |
0.0653 PEN |
15.3107 MKD = |
1 PEN |
2023-07-21 |
1 MKD = |
0.0651 PEN |
15.3691 MKD = |
1 PEN |
2023-07-20 |
1 MKD = |
0.065 PEN |
15.3763 MKD = |
1 PEN |
2023-07-19 |
1 MKD = |
0.0649 PEN |
15.4011 MKD = |
1 PEN |
2023-07-18 |
1 MKD = |
0.0652 PEN |
15.3351 MKD = |
1 PEN |
2023-07-17 |
1 MKD = |
0.0651 PEN |
15.3553 MKD = |
1 PEN |
2023-07-16 |
1 MKD = |
0.0652 PEN |
15.3261 MKD = |
1 PEN |
2023-07-15 |
1 MKD = |
0.0649 PEN |
15.4009 MKD = |
1 PEN |
2023-07-14 |
1 MKD = |
0.0648 PEN |
15.425 MKD = |
1 PEN |
2023-07-13 |
1 MKD = |
0.065 PEN |
15.3728 MKD = |
1 PEN |
2023-07-12 |
1 MKD = |
0.0648 PEN |
15.4283 MKD = |
1 PEN |
2023-07-11 |
1 MKD = |
0.0643 PEN |
15.558 MKD = |
1 PEN |
2023-07-10 |
1 MKD = |
0.0643 PEN |
15.5526 MKD = |
1 PEN |
2023-07-09 |
1 MKD = |
0.0643 PEN |
15.5526 MKD = |
1 PEN |
2023-07-08 |
1 MKD = |
0.0642 PEN |
15.5804 MKD = |
1 PEN |
2023-07-07 |
1 MKD = |
0.0642 PEN |
15.5855 MKD = |
1 PEN |
2023-07-06 |
1 MKD = |
0.0641 PEN |
15.591 MKD = |
1 PEN |
2023-07-05 |
1 MKD = |
0.0642 PEN |
15.5739 MKD = |
1 PEN |
2023-07-04 |
1 MKD = |
0.0642 PEN |
15.5794 MKD = |
1 PEN |
2023-07-03 |
1 MKD = |
0.0639 PEN |
15.6399 MKD = |
1 PEN |
2023-07-02 |
1 MKD = |
0.0639 PEN |
15.6399 MKD = |
1 PEN |
2023-07-01 |
1 MKD = |
0.0645 PEN |
15.5147 MKD = |
1 PEN |
2023-06-30 |
1 MKD = |
0.0647 PEN |
15.4455 MKD = |
1 PEN |
2023-06-29 |
1 MKD = |
0.065 PEN |
15.3938 MKD = |
1 PEN |
2023-06-28 |
1 MKD = |
0.0644 PEN |
15.5201 MKD = |
1 PEN |
2023-06-27 |
1 MKD = |
0.0641 PEN |
15.6021 MKD = |
1 PEN |
2023-06-26 |
1 MKD = |
0.064 PEN |
15.6196 MKD = |
1 PEN |
2023-06-25 |
1 MKD = |
0.0643 PEN |
15.5537 MKD = |
1 PEN |
2023-06-23 |
1 MKD = |
0.0648 PEN |
15.436 MKD = |
1 PEN |
2023-06-22 |
1 MKD = |
0.0643 PEN |
15.5405 MKD = |
1 PEN |
2023-06-21 |
1 MKD = |
0.0641 PEN |
15.5945 MKD = |
1 PEN |
2023-06-20 |
1 MKD = |
0.0645 PEN |
15.4966 MKD = |
1 PEN |
2023-06-19 |
1 MKD = |
0.0643 PEN |
15.5469 MKD = |
1 PEN |
2023-06-18 |
1 MKD = |
0.0643 PEN |
15.5565 MKD = |
1 PEN |
2023-06-17 |
1 MKD = |
0.0642 PEN |
15.569 MKD = |
1 PEN |
2023-06-16 |
1 MKD = |
0.064 PEN |
15.6132 MKD = |
1 PEN |
2023-06-15 |
1 MKD = |
0.0639 PEN |
15.6611 MKD = |
1 PEN |
2023-06-14 |
1 MKD = |
0.0641 PEN |
15.61 MKD = |
1 PEN |
2023-06-13 |
1 MKD = |
0.0641 PEN |
15.6099 MKD = |
1 PEN |
2023-06-12 |
1 MKD = |
0.0639 PEN |
15.6428 MKD = |
1 PEN |
2023-06-11 |
1 MKD = |
0.0639 PEN |
15.6428 MKD = |
1 PEN |
2023-06-10 |
1 MKD = |
0.0639 PEN |
15.6375 MKD = |
1 PEN |
2023-06-09 |
1 MKD = |
0.0641 PEN |
15.6111 MKD = |
1 PEN |
2023-06-08 |
1 MKD = |
0.0639 PEN |
15.6411 MKD = |
1 PEN |
2023-06-07 |
1 MKD = |
0.0638 PEN |
15.6628 MKD = |
1 PEN |
2023-06-06 |
1 MKD = |
0.0645 PEN |
15.505 MKD = |
1 PEN |
2023-06-05 |
1 MKD = |
0.0644 PEN |
15.5295 MKD = |
1 PEN |
2023-06-04 |
1 MKD = |
0.0644 PEN |
15.5322 MKD = |
1 PEN |
2023-06-03 |
1 MKD = |
0.0638 PEN |
15.6637 MKD = |
1 PEN |
2023-06-02 |
1 MKD = |
0.0637 PEN |
15.6997 MKD = |
1 PEN |
2023-06-01 |
1 MKD = |
0.0636 PEN |
15.7115 MKD = |
1 PEN |
2023-05-31 |
1 MKD = |
0.0639 PEN |
15.66 MKD = |
1 PEN |
2023-05-30 |
1 MKD = |
0.0643 PEN |
15.5494 MKD = |
1 PEN |
2023-05-29 |
1 MKD = |
0.064 PEN |
15.633 MKD = |
1 PEN |
2023-05-28 |
1 MKD = |
0.064 PEN |
15.633 MKD = |
1 PEN |
2023-05-27 |
1 MKD = |
0.0643 PEN |
15.545 MKD = |
1 PEN |
2023-05-26 |
1 MKD = |
0.0642 PEN |
15.5823 MKD = |
1 PEN |
2023-05-25 |
1 MKD = |
0.0642 PEN |
15.5733 MKD = |
1 PEN |
2023-05-24 |
1 MKD = |
0.0648 PEN |
15.4376 MKD = |
1 PEN |
2023-05-23 |
1 MKD = |
0.0648 PEN |
15.4295 MKD = |
1 PEN |
2023-05-22 |
1 MKD = |
0.0648 PEN |
15.4295 MKD = |
1 PEN |
2023-05-21 |
1 MKD = |
0.0648 PEN |
15.4376 MKD = |
1 PEN |
2023-05-20 |
1 MKD = |
0.0647 PEN |
15.4502 MKD = |
1 PEN |
2023-05-19 |
1 MKD = |
0.065 PEN |
15.3748 MKD = |
1 PEN |
2023-05-18 |
1 MKD = |
0.0649 PEN |
15.4003 MKD = |
1 PEN |
2023-05-17 |
1 MKD = |
0.0645 PEN |
15.5071 MKD = |
1 PEN |
2023-05-16 |
1 MKD = |
0.0648 PEN |
15.4401 MKD = |
1 PEN |
2023-05-15 |
1 MKD = |
0.0648 PEN |
15.4401 MKD = |
1 PEN |
2023-05-14 |
1 MKD = |
0.0646 PEN |
15.4913 MKD = |
1 PEN |
2023-05-13 |
1 MKD = |
0.0647 PEN |
15.4649 MKD = |
1 PEN |
2023-05-12 |
1 MKD = |
0.0658 PEN |
15.188 MKD = |
1 PEN |
2023-05-11 |
1 MKD = |
0.0657 PEN |
15.2215 MKD = |
1 PEN |
2023-05-10 |
1 MKD = |
0.0662 PEN |
15.1044 MKD = |
1 PEN |
2023-05-09 |
1 MKD = |
0.0662 PEN |
15.1023 MKD = |
1 PEN |
2023-05-08 |
1 MKD = |
0.0662 PEN |
15.1023 MKD = |
1 PEN |
2023-05-07 |
1 MKD = |
0.0662 PEN |
15.1023 MKD = |
1 PEN |
2023-05-06 |
1 MKD = |
0.0666 PEN |
15.0162 MKD = |
1 PEN |
2023-05-05 |
1 MKD = |
0.0666 PEN |
15.0252 MKD = |
1 PEN |
2023-05-04 |
1 MKD = |
0.0662 PEN |
15.1057 MKD = |
1 PEN |
2023-05-03 |
1 MKD = |
0.0662 PEN |
15.104 MKD = |
1 PEN |
2023-05-02 |
1 MKD = |
0.0664 PEN |
15.0613 MKD = |
1 PEN |
2023-05-01 |
1 MKD = |
0.0664 PEN |
15.0613 MKD = |
1 PEN |
2023-04-30 |
1 MKD = |
0.066 PEN |
15.1403 MKD = |
1 PEN |
2023-04-29 |
1 MKD = |
0.0666 PEN |
15.0132 MKD = |
1 PEN |
2023-04-28 |
1 MKD = |
0.0668 PEN |
14.962 MKD = |
1 PEN |
2023-04-27 |
1 MKD = |
0.0669 PEN |
14.9559 MKD = |
1 PEN |
2023-04-26 |
1 MKD = |
0.0673 PEN |
14.8647 MKD = |
1 PEN |
2023-04-25 |
1 MKD = |
0.067 PEN |
14.928 MKD = |
1 PEN |
2023-04-24 |
1 MKD = |
0.067 PEN |
14.9279 MKD = |
1 PEN |
2023-04-23 |
1 MKD = |
0.067 PEN |
14.9279 MKD = |
1 PEN |
2023-04-22 |
1 MKD = |
0.067 PEN |
14.9298 MKD = |
1 PEN |
2023-04-21 |
1 MKD = |
0.0672 PEN |
14.8804 MKD = |
1 PEN |
2023-04-20 |
1 MKD = |
0.0673 PEN |
14.8652 MKD = |
1 PEN |
2023-04-19 |
1 MKD = |
0.0671 PEN |
14.9141 MKD = |
1 PEN |
2023-04-18 |
1 MKD = |
0.0678 PEN |
14.7504 MKD = |
1 PEN |
2023-04-17 |
1 MKD = |
0.0678 PEN |
14.7504 MKD = |
1 PEN |
2023-04-16 |
1 MKD = |
0.0677 PEN |
14.7792 MKD = |
1 PEN |
2023-04-15 |
1 MKD = |
0.0676 PEN |
14.7839 MKD = |
1 PEN |
2023-04-14 |
1 MKD = |
0.0673 PEN |
14.8549 MKD = |
1 PEN |
2023-04-13 |
1 MKD = |
0.067 PEN |
14.9188 MKD = |
1 PEN |
2023-04-12 |
1 MKD = |
0.066 PEN |
15.1616 MKD = |
1 PEN |
2023-04-11 |
1 MKD = |
0.0667 PEN |
14.9907 MKD = |
1 PEN |
2023-04-10 |
1 MKD = |
0.0667 PEN |
14.9907 MKD = |
1 PEN |
2023-04-09 |
1 MKD = |
0.0666 PEN |
15.0041 MKD = |
1 PEN |
2023-04-08 |
1 MKD = |
0.0667 PEN |
14.9972 MKD = |
1 PEN |
2023-04-07 |
1 MKD = |
0.0667 PEN |
14.9882 MKD = |
1 PEN |
2023-04-06 |
1 MKD = |
0.0671 PEN |
14.9094 MKD = |
1 PEN |
2023-04-05 |
1 MKD = |
0.0666 PEN |
15.021 MKD = |
1 PEN |
2023-04-04 |
1 MKD = |
0.0665 PEN |
15.031 MKD = |
1 PEN |
2023-04-03 |
1 MKD = |
0.0665 PEN |
15.0307 MKD = |
1 PEN |
2023-04-02 |
1 MKD = |
0.0665 PEN |
15.0307 MKD = |
1 PEN |
2023-04-01 |
1 MKD = |
0.0665 PEN |
15.0483 MKD = |
1 PEN |
2023-03-31 |
1 MKD = |
0.0661 PEN |
15.1383 MKD = |
1 PEN |
2023-03-30 |