» Welcome to Currency Converter Calculator      

Last Year History for MKD/PEN


MKD PEN MKD PEN Date
1 MKD = 0.0651 PEN 15.3627 MKD = 1 PEN 2024-03-29
1 MKD = 0.0649 PEN 15.4 MKD = 1 PEN 2024-03-28
1 MKD = 0.0654 PEN 15.2984 MKD = 1 PEN 2024-03-27
1 MKD = 0.0652 PEN 15.3434 MKD = 1 PEN 2024-03-26
1 MKD = 0.0647 PEN 15.4453 MKD = 1 PEN 2024-03-25
1 MKD = 0.0649 PEN 15.4154 MKD = 1 PEN 2024-03-24
1 MKD = 0.0649 PEN 15.4154 MKD = 1 PEN 2024-03-23
1 MKD = 0.065 PEN 15.3895 MKD = 1 PEN 2024-03-22
1 MKD = 0.065 PEN 15.3835 MKD = 1 PEN 2024-03-21
1 MKD = 0.065 PEN 15.3796 MKD = 1 PEN 2024-03-20
1 MKD = 0.065 PEN 15.3744 MKD = 1 PEN 2024-03-19
1 MKD = 0.0653 PEN 15.3248 MKD = 1 PEN 2024-03-18
1 MKD = 0.0653 PEN 15.3141 MKD = 1 PEN 2024-03-17
1 MKD = 0.0653 PEN 15.3141 MKD = 1 PEN 2024-03-16
1 MKD = 0.0655 PEN 15.26 MKD = 1 PEN 2024-03-15
1 MKD = 0.0655 PEN 15.2674 MKD = 1 PEN 2024-03-14
1 MKD = 0.0655 PEN 15.2604 MKD = 1 PEN 2024-03-13
1 MKD = 0.0655 PEN 15.2697 MKD = 1 PEN 2024-03-12
1 MKD = 0.0658 PEN 15.1877 MKD = 1 PEN 2024-03-11
1 MKD = 0.0659 PEN 15.1859 MKD = 1 PEN 2024-03-10
1 MKD = 0.0659 PEN 15.1847 MKD = 1 PEN 2024-03-09
1 MKD = 0.0661 PEN 15.129 MKD = 1 PEN 2024-03-08
1 MKD = 0.0661 PEN 15.1219 MKD = 1 PEN 2024-03-07
1 MKD = 0.0667 PEN 15.0002 MKD = 1 PEN 2024-03-06
1 MKD = 0.0665 PEN 15.0464 MKD = 1 PEN 2024-03-05
1 MKD = 0.0664 PEN 15.0499 MKD = 1 PEN 2024-03-04
1 MKD = 0.0664 PEN 15.0655 MKD = 1 PEN 2024-03-03
1 MKD = 0.0664 PEN 15.0655 MKD = 1 PEN 2024-03-02
1 MKD = 0.0667 PEN 14.9955 MKD = 1 PEN 2024-03-01
1 MKD = 0.0666 PEN 15.0122 MKD = 1 PEN 2024-02-29
1 MKD = 0.0668 PEN 14.9653 MKD = 1 PEN 2024-02-28
1 MKD = 0.0669 PEN 14.9475 MKD = 1 PEN 2024-02-27
1 MKD = 0.0668 PEN 14.971 MKD = 1 PEN 2024-02-26
1 MKD = 0.0666 PEN 15.0157 MKD = 1 PEN 2024-02-25
1 MKD = 0.0666 PEN 15.0157 MKD = 1 PEN 2024-02-24
1 MKD = 0.0669 PEN 14.9459 MKD = 1 PEN 2024-02-23
1 MKD = 0.0666 PEN 15.0188 MKD = 1 PEN 2024-02-22
1 MKD = 0.0666 PEN 15.019 MKD = 1 PEN 2024-02-21
1 MKD = 0.067 PEN 14.9145 MKD = 1 PEN 2024-02-20
1 MKD = 0.0673 PEN 14.8625 MKD = 1 PEN 2024-02-19
1 MKD = 0.0673 PEN 14.8545 MKD = 1 PEN 2024-02-18
1 MKD = 0.0676 PEN 14.7913 MKD = 1 PEN 2024-02-17
1 MKD = 0.0675 PEN 14.8103 MKD = 1 PEN 2024-02-16
1 MKD = 0.0674 PEN 14.8467 MKD = 1 PEN 2024-02-15
1 MKD = 0.0676 PEN 14.7919 MKD = 1 PEN 2024-02-14
1 MKD = 0.0676 PEN 14.7946 MKD = 1 PEN 2024-02-13
1 MKD = 0.0674 PEN 14.8416 MKD = 1 PEN 2024-02-12
1 MKD = 0.0674 PEN 14.8453 MKD = 1 PEN 2024-02-11
1 MKD = 0.0674 PEN 14.8453 MKD = 1 PEN 2024-02-10
1 MKD = 0.0671 PEN 14.8981 MKD = 1 PEN 2024-02-09
1 MKD = 0.0676 PEN 14.7865 MKD = 1 PEN 2024-02-08
1 MKD = 0.0674 PEN 14.8456 MKD = 1 PEN 2024-02-07
1 MKD = 0.0669 PEN 14.9531 MKD = 1 PEN 2024-02-06
1 MKD = 0.0671 PEN 14.9059 MKD = 1 PEN 2024-02-05
1 MKD = 0.0668 PEN 14.9766 MKD = 1 PEN 2024-02-04
1 MKD = 0.0668 PEN 14.9766 MKD = 1 PEN 2024-02-03
1 MKD = 0.0669 PEN 14.9377 MKD = 1 PEN 2024-02-02
1 MKD = 0.0671 PEN 14.8956 MKD = 1 PEN 2024-02-01
1 MKD = 0.0671 PEN 14.9115 MKD = 1 PEN 2024-01-31
1 MKD = 0.0667 PEN 14.9969 MKD = 1 PEN 2024-01-30
1 MKD = 0.0663 PEN 15.0781 MKD = 1 PEN 2024-01-29
1 MKD = 0.0665 PEN 15.0417 MKD = 1 PEN 2024-01-28
1 MKD = 0.0665 PEN 15.0417 MKD = 1 PEN 2024-01-27
1 MKD = 0.0667 PEN 15.0013 MKD = 1 PEN 2024-01-26
1 MKD = 0.0668 PEN 14.9602 MKD = 1 PEN 2024-01-25
1 MKD = 0.0664 PEN 15.0692 MKD = 1 PEN 2024-01-24
1 MKD = 0.066 PEN 15.1488 MKD = 1 PEN 2024-01-23
1 MKD = 0.066 PEN 15.1466 MKD = 1 PEN 2024-01-22
1 MKD = 0.0662 PEN 15.1021 MKD = 1 PEN 2024-01-21
1 MKD = 0.0663 PEN 15.0789 MKD = 1 PEN 2024-01-20
1 MKD = 0.0662 PEN 15.1031 MKD = 1 PEN 2024-01-19
1 MKD = 0.0658 PEN 15.1925 MKD = 1 PEN 2024-01-18
1 MKD = 0.0653 PEN 15.3073 MKD = 1 PEN 2024-01-17
1 MKD = 0.0656 PEN 15.2505 MKD = 1 PEN 2024-01-16
1 MKD = 0.0658 PEN 15.2019 MKD = 1 PEN 2024-01-15
1 MKD = 0.0659 PEN 15.1723 MKD = 1 PEN 2024-01-14
1 MKD = 0.066 PEN 15.1559 MKD = 1 PEN 2024-01-13
1 MKD = 0.0659 PEN 15.1739 MKD = 1 PEN 2024-01-12
1 MKD = 0.066 PEN 15.1588 MKD = 1 PEN 2024-01-11
1 MKD = 0.0658 PEN 15.1923 MKD = 1 PEN 2024-01-10
1 MKD = 0.0656 PEN 15.2467 MKD = 1 PEN 2024-01-09
1 MKD = 0.0657 PEN 15.2281 MKD = 1 PEN 2024-01-08
1 MKD = 0.0657 PEN 15.2134 MKD = 1 PEN 2024-01-07
1 MKD = 0.0662 PEN 15.0991 MKD = 1 PEN 2024-01-06
1 MKD = 0.0664 PEN 15.0623 MKD = 1 PEN 2024-01-05
1 MKD = 0.066 PEN 15.1526 MKD = 1 PEN 2024-01-04
1 MKD = 0.0658 PEN 15.19 MKD = 1 PEN 2024-01-03
1 MKD = 0.0661 PEN 15.1175 MKD = 1 PEN 2024-01-02
1 MKD = 0.0665 PEN 15.0473 MKD = 1 PEN 2024-01-01
1 MKD = 0.0664 PEN 15.0637 MKD = 1 PEN 2023-12-31
1 MKD = 0.0663 PEN 15.093 MKD = 1 PEN 2023-12-30
1 MKD = 0.0666 PEN 15.0183 MKD = 1 PEN 2023-12-29
1 MKD = 0.0664 PEN 15.0589 MKD = 1 PEN 2023-12-28
1 MKD = 0.0661 PEN 15.1206 MKD = 1 PEN 2023-12-27
1 MKD = 0.0662 PEN 15.1098 MKD = 1 PEN 2023-12-26
1 MKD = 0.0663 PEN 15.0903 MKD = 1 PEN 2023-12-25
1 MKD = 0.0661 PEN 15.1318 MKD = 1 PEN 2023-12-24
1 MKD = 0.0662 PEN 15.1133 MKD = 1 PEN 2023-12-23
1 MKD = 0.0662 PEN 15.0997 MKD = 1 PEN 2023-12-22
1 MKD = 0.0658 PEN 15.1921 MKD = 1 PEN 2023-12-21
1 MKD = 0.0663 PEN 15.0718 MKD = 1 PEN 2023-12-20
1 MKD = 0.0665 PEN 15.0336 MKD = 1 PEN 2023-12-19
1 MKD = 0.0671 PEN 14.8973 MKD = 1 PEN 2023-12-18
1 MKD = 0.0671 PEN 14.9133 MKD = 1 PEN 2023-12-17
1 MKD = 0.0667 PEN 14.9995 MKD = 1 PEN 2023-12-16
1 MKD = 0.0673 PEN 14.854 MKD = 1 PEN 2023-12-15
1 MKD = 0.0662 PEN 15.0968 MKD = 1 PEN 2023-12-14
1 MKD = 0.0661 PEN 15.1314 MKD = 1 PEN 2023-12-13
1 MKD = 0.0656 PEN 15.2409 MKD = 1 PEN 2023-12-12
1 MKD = 0.0658 PEN 15.1979 MKD = 1 PEN 2023-12-11
1 MKD = 0.0659 PEN 15.1834 MKD = 1 PEN 2023-12-10
1 MKD = 0.0659 PEN 15.1834 MKD = 1 PEN 2023-12-09
1 MKD = 0.0657 PEN 15.2207 MKD = 1 PEN 2023-12-08
1 MKD = 0.066 PEN 15.1549 MKD = 1 PEN 2023-12-07
1 MKD = 0.0659 PEN 15.1792 MKD = 1 PEN 2023-12-06
1 MKD = 0.0659 PEN 15.1761 MKD = 1 PEN 2023-12-05
1 MKD = 0.0662 PEN 15.1102 MKD = 1 PEN 2023-12-04
1 MKD = 0.0662 PEN 15.1148 MKD = 1 PEN 2023-12-03
1 MKD = 0.0661 PEN 15.1277 MKD = 1 PEN 2023-12-02
1 MKD = 0.0661 PEN 15.1348 MKD = 1 PEN 2023-12-01
1 MKD = 0.0664 PEN 15.0707 MKD = 1 PEN 2023-11-30
1 MKD = 0.066 PEN 15.1457 MKD = 1 PEN 2023-11-29
1 MKD = 0.0664 PEN 15.0593 MKD = 1 PEN 2023-11-28
1 MKD = 0.0663 PEN 15.0904 MKD = 1 PEN 2023-11-27
1 MKD = 0.0662 PEN 15.0952 MKD = 1 PEN 2023-11-26
1 MKD = 0.0661 PEN 15.118 MKD = 1 PEN 2023-11-25
1 MKD = 0.0662 PEN 15.1021 MKD = 1 PEN 2023-11-24
1 MKD = 0.0661 PEN 15.1288 MKD = 1 PEN 2023-11-23
1 MKD = 0.0663 PEN 15.0783 MKD = 1 PEN 2023-11-22
1 MKD = 0.0668 PEN 14.9652 MKD = 1 PEN 2023-11-21
1 MKD = 0.0684 PEN 14.6175 MKD = 1 PEN 2023-11-20
1 MKD = 0.0682 PEN 14.6612 MKD = 1 PEN 2023-11-19
1 MKD = 0.0682 PEN 14.6612 MKD = 1 PEN 2023-11-18
1 MKD = 0.0674 PEN 14.8316 MKD = 1 PEN 2023-11-17
1 MKD = 0.0671 PEN 14.8954 MKD = 1 PEN 2023-11-16
1 MKD = 0.0662 PEN 15.1004 MKD = 1 PEN 2023-11-15
1 MKD = 0.0659 PEN 15.1859 MKD = 1 PEN 2023-11-14
1 MKD = 0.0659 PEN 15.1657 MKD = 1 PEN 2023-11-13
1 MKD = 0.0659 PEN 15.1806 MKD = 1 PEN 2023-11-12
1 MKD = 0.0659 PEN 15.1702 MKD = 1 PEN 2023-11-11
1 MKD = 0.066 PEN 15.1483 MKD = 1 PEN 2023-11-10
1 MKD = 0.0654 PEN 15.3011 MKD = 1 PEN 2023-11-09
1 MKD = 0.0651 PEN 15.3601 MKD = 1 PEN 2023-11-08
1 MKD = 0.0654 PEN 15.2969 MKD = 1 PEN 2023-11-07
1 MKD = 0.0653 PEN 15.3106 MKD = 1 PEN 2023-11-06
1 MKD = 0.0652 PEN 15.3405 MKD = 1 PEN 2023-11-05
1 MKD = 0.0652 PEN 15.3405 MKD = 1 PEN 2023-11-04
1 MKD = 0.0661 PEN 15.1312 MKD = 1 PEN 2023-11-03
1 MKD = 0.0657 PEN 15.2136 MKD = 1 PEN 2023-11-02
1 MKD = 0.0655 PEN 15.2623 MKD = 1 PEN 2023-11-01
1 MKD = 0.0666 PEN 15.0129 MKD = 1 PEN 2023-10-31
1 MKD = 0.0664 PEN 15.0546 MKD = 1 PEN 2023-10-30
1 MKD = 0.0663 PEN 15.0803 MKD = 1 PEN 2023-10-29
1 MKD = 0.0665 PEN 15.0335 MKD = 1 PEN 2023-10-28
1 MKD = 0.0664 PEN 15.0509 MKD = 1 PEN 2023-10-27
1 MKD = 0.0662 PEN 15.0973 MKD = 1 PEN 2023-10-26
1 MKD = 0.0666 PEN 15.0087 MKD = 1 PEN 2023-10-25
1 MKD = 0.0666 PEN 15.014 MKD = 1 PEN 2023-10-24
1 MKD = 0.0664 PEN 15.0507 MKD = 1 PEN 2023-10-23
1 MKD = 0.0665 PEN 15.0365 MKD = 1 PEN 2023-10-22
1 MKD = 0.0666 PEN 15.0039 MKD = 1 PEN 2023-10-21
1 MKD = 0.0665 PEN 15.0422 MKD = 1 PEN 2023-10-20
1 MKD = 0.0659 PEN 15.1684 MKD = 1 PEN 2023-10-19
1 MKD = 0.0662 PEN 15.1152 MKD = 1 PEN 2023-10-18
1 MKD = 0.0659 PEN 15.1651 MKD = 1 PEN 2023-10-17
1 MKD = 0.0657 PEN 15.2288 MKD = 1 PEN 2023-10-16
1 MKD = 0.0656 PEN 15.2505 MKD = 1 PEN 2023-10-15
1 MKD = 0.0656 PEN 15.2505 MKD = 1 PEN 2023-10-14
1 MKD = 0.0658 PEN 15.1977 MKD = 1 PEN 2023-10-13
1 MKD = 0.0657 PEN 15.2156 MKD = 1 PEN 2023-10-12
1 MKD = 0.0661 PEN 15.1331 MKD = 1 PEN 2023-10-11
1 MKD = 0.0654 PEN 15.2823 MKD = 1 PEN 2023-10-10
1 MKD = 0.0653 PEN 15.3161 MKD = 1 PEN 2023-10-09
1 MKD = 0.0656 PEN 15.2425 MKD = 1 PEN 2023-10-08
1 MKD = 0.0656 PEN 15.2425 MKD = 1 PEN 2023-10-07
1 MKD = 0.0652 PEN 15.3491 MKD = 1 PEN 2023-10-06
1 MKD = 0.0647 PEN 15.4656 MKD = 1 PEN 2023-10-05
1 MKD = 0.0645 PEN 15.4941 MKD = 1 PEN 2023-10-04
1 MKD = 0.065 PEN 15.3758 MKD = 1 PEN 2023-10-03
1 MKD = 0.0653 PEN 15.3093 MKD = 1 PEN 2023-10-02
1 MKD = 0.0654 PEN 15.3008 MKD = 1 PEN 2023-10-01
1 MKD = 0.0652 PEN 15.343 MKD = 1 PEN 2023-09-30
1 MKD = 0.0653 PEN 15.32 MKD = 1 PEN 2023-09-29
1 MKD = 0.0649 PEN 15.4117 MKD = 1 PEN 2023-09-28
1 MKD = 0.065 PEN 15.3729 MKD = 1 PEN 2023-09-27
1 MKD = 0.0649 PEN 15.3987 MKD = 1 PEN 2023-09-26
1 MKD = 0.0645 PEN 15.5008 MKD = 1 PEN 2023-09-25
1 MKD = 0.0646 PEN 15.4853 MKD = 1 PEN 2023-09-24
1 MKD = 0.0648 PEN 15.4235 MKD = 1 PEN 2023-09-23
1 MKD = 0.0642 PEN 15.5654 MKD = 1 PEN 2023-09-22
1 MKD = 0.0645 PEN 15.511 MKD = 1 PEN 2023-09-21
1 MKD = 0.0645 PEN 15.4942 MKD = 1 PEN 2023-09-20
1 MKD = 0.0645 PEN 15.5078 MKD = 1 PEN 2023-09-19
1 MKD = 0.0644 PEN 15.5364 MKD = 1 PEN 2023-09-18
1 MKD = 0.0643 PEN 15.5579 MKD = 1 PEN 2023-09-17
1 MKD = 0.0643 PEN 15.5507 MKD = 1 PEN 2023-09-16
1 MKD = 0.0646 PEN 15.4828 MKD = 1 PEN 2023-09-15
1 MKD = 0.0645 PEN 15.5041 MKD = 1 PEN 2023-09-14
1 MKD = 0.0641 PEN 15.6 MKD = 1 PEN 2023-09-13
1 MKD = 0.0647 PEN 15.4668 MKD = 1 PEN 2023-09-12
1 MKD = 0.0647 PEN 15.4559 MKD = 1 PEN 2023-09-11
1 MKD = 0.0644 PEN 15.5332 MKD = 1 PEN 2023-09-10
1 MKD = 0.0643 PEN 15.548 MKD = 1 PEN 2023-09-09
1 MKD = 0.0644 PEN 15.5311 MKD = 1 PEN 2023-09-08
1 MKD = 0.0644 PEN 15.5256 MKD = 1 PEN 2023-09-07
1 MKD = 0.0642 PEN 15.5654 MKD = 1 PEN 2023-09-06
1 MKD = 0.0647 PEN 15.4445 MKD = 1 PEN 2023-09-05
1 MKD = 0.0651 PEN 15.3601 MKD = 1 PEN 2023-09-04
1 MKD = 0.0651 PEN 15.3578 MKD = 1 PEN 2023-09-03
1 MKD = 0.0651 PEN 15.3578 MKD = 1 PEN 2023-09-02
1 MKD = 0.0654 PEN 15.2823 MKD = 1 PEN 2023-09-01
1 MKD = 0.065 PEN 15.395 MKD = 1 PEN 2023-08-31
1 MKD = 0.065 PEN 15.3927 MKD = 1 PEN 2023-08-30
1 MKD = 0.0648 PEN 15.4342 MKD = 1 PEN 2023-08-29
1 MKD = 0.0648 PEN 15.4204 MKD = 1 PEN 2023-08-28
1 MKD = 0.0649 PEN 15.4185 MKD = 1 PEN 2023-08-27
1 MKD = 0.0649 PEN 15.4185 MKD = 1 PEN 2023-08-26
1 MKD = 0.0653 PEN 15.318 MKD = 1 PEN 2023-08-25
1 MKD = 0.0653 PEN 15.3192 MKD = 1 PEN 2023-08-24
1 MKD = 0.0658 PEN 15.2084 MKD = 1 PEN 2023-08-23
1 MKD = 0.066 PEN 15.1627 MKD = 1 PEN 2023-08-22
1 MKD = 0.0658 PEN 15.2035 MKD = 1 PEN 2023-08-21
1 MKD = 0.0656 PEN 15.2498 MKD = 1 PEN 2023-08-20
1 MKD = 0.0659 PEN 15.1718 MKD = 1 PEN 2023-08-19
1 MKD = 0.0659 PEN 15.1718 MKD = 1 PEN 2023-08-18
1 MKD = 0.0656 PEN 15.2383 MKD = 1 PEN 2023-08-17
1 MKD = 0.0658 PEN 15.1866 MKD = 1 PEN 2023-08-16
1 MKD = 0.0655 PEN 15.2674 MKD = 1 PEN 2023-08-15
1 MKD = 0.0654 PEN 15.2842 MKD = 1 PEN 2023-08-14
1 MKD = 0.0654 PEN 15.2828 MKD = 1 PEN 2023-08-13
1 MKD = 0.0653 PEN 15.3246 MKD = 1 PEN 2023-08-12
1 MKD = 0.0662 PEN 15.1132 MKD = 1 PEN 2023-08-11
1 MKD = 0.066 PEN 15.1583 MKD = 1 PEN 2023-08-10
1 MKD = 0.0658 PEN 15.194 MKD = 1 PEN 2023-08-09
1 MKD = 0.0656 PEN 15.2352 MKD = 1 PEN 2023-08-08
1 MKD = 0.0653 PEN 15.3168 MKD = 1 PEN 2023-08-07
1 MKD = 0.0655 PEN 15.2582 MKD = 1 PEN 2023-08-06
1 MKD = 0.0655 PEN 15.2582 MKD = 1 PEN 2023-08-05
1 MKD = 0.0647 PEN 15.449 MKD = 1 PEN 2023-08-04
1 MKD = 0.065 PEN 15.3896 MKD = 1 PEN 2023-08-03
1 MKD = 0.0642 PEN 15.5802 MKD = 1 PEN 2023-08-02
1 MKD = 0.0644 PEN 15.5163 MKD = 1 PEN 2023-08-01
1 MKD = 0.0644 PEN 15.5389 MKD = 1 PEN 2023-07-31
1 MKD = 0.0642 PEN 15.5711 MKD = 1 PEN 2023-07-30
1 MKD = 0.0642 PEN 15.5711 MKD = 1 PEN 2023-07-29
1 MKD = 0.0651 PEN 15.3675 MKD = 1 PEN 2023-07-28
1 MKD = 0.0652 PEN 15.3428 MKD = 1 PEN 2023-07-27
1 MKD = 0.0646 PEN 15.4781 MKD = 1 PEN 2023-07-26
1 MKD = 0.0647 PEN 15.448 MKD = 1 PEN 2023-07-25
1 MKD = 0.0646 PEN 15.4881 MKD = 1 PEN 2023-07-24
1 MKD = 0.0649 PEN 15.4189 MKD = 1 PEN 2023-07-23
1 MKD = 0.0649 PEN 15.4189 MKD = 1 PEN 2023-07-22
1 MKD = 0.0653 PEN 15.3107 MKD = 1 PEN 2023-07-21
1 MKD = 0.0651 PEN 15.3691 MKD = 1 PEN 2023-07-20
1 MKD = 0.065 PEN 15.3763 MKD = 1 PEN 2023-07-19
1 MKD = 0.0649 PEN 15.4011 MKD = 1 PEN 2023-07-18
1 MKD = 0.0652 PEN 15.3351 MKD = 1 PEN 2023-07-17
1 MKD = 0.0651 PEN 15.3553 MKD = 1 PEN 2023-07-16
1 MKD = 0.0652 PEN 15.3261 MKD = 1 PEN 2023-07-15
1 MKD = 0.0649 PEN 15.4009 MKD = 1 PEN 2023-07-14
1 MKD = 0.0648 PEN 15.425 MKD = 1 PEN 2023-07-13
1 MKD = 0.065 PEN 15.3728 MKD = 1 PEN 2023-07-12
1 MKD = 0.0648 PEN 15.4283 MKD = 1 PEN 2023-07-11
1 MKD = 0.0643 PEN 15.558 MKD = 1 PEN 2023-07-10
1 MKD = 0.0643 PEN 15.5526 MKD = 1 PEN 2023-07-09
1 MKD = 0.0643 PEN 15.5526 MKD = 1 PEN 2023-07-08
1 MKD = 0.0642 PEN 15.5804 MKD = 1 PEN 2023-07-07
1 MKD = 0.0642 PEN 15.5855 MKD = 1 PEN 2023-07-06
1 MKD = 0.0641 PEN 15.591 MKD = 1 PEN 2023-07-05
1 MKD = 0.0642 PEN 15.5739 MKD = 1 PEN 2023-07-04
1 MKD = 0.0642 PEN 15.5794 MKD = 1 PEN 2023-07-03
1 MKD = 0.0639 PEN 15.6399 MKD = 1 PEN 2023-07-02
1 MKD = 0.0639 PEN 15.6399 MKD = 1 PEN 2023-07-01
1 MKD = 0.0645 PEN 15.5147 MKD = 1 PEN 2023-06-30
1 MKD = 0.0647 PEN 15.4455 MKD = 1 PEN 2023-06-29
1 MKD = 0.065 PEN 15.3938 MKD = 1 PEN 2023-06-28
1 MKD = 0.0644 PEN 15.5201 MKD = 1 PEN 2023-06-27
1 MKD = 0.0641 PEN 15.6021 MKD = 1 PEN 2023-06-26
1 MKD = 0.064 PEN 15.6196 MKD = 1 PEN 2023-06-25
1 MKD = 0.0643 PEN 15.5537 MKD = 1 PEN 2023-06-23
1 MKD = 0.0648 PEN 15.436 MKD = 1 PEN 2023-06-22
1 MKD = 0.0643 PEN 15.5405 MKD = 1 PEN 2023-06-21
1 MKD = 0.0641 PEN 15.5945 MKD = 1 PEN 2023-06-20
1 MKD = 0.0645 PEN 15.4966 MKD = 1 PEN 2023-06-19
1 MKD = 0.0643 PEN 15.5469 MKD = 1 PEN 2023-06-18
1 MKD = 0.0643 PEN 15.5565 MKD = 1 PEN 2023-06-17
1 MKD = 0.0642 PEN 15.569 MKD = 1 PEN 2023-06-16
1 MKD = 0.064 PEN 15.6132 MKD = 1 PEN 2023-06-15
1 MKD = 0.0639 PEN 15.6611 MKD = 1 PEN 2023-06-14
1 MKD = 0.0641 PEN 15.61 MKD = 1 PEN 2023-06-13
1 MKD = 0.0641 PEN 15.6099 MKD = 1 PEN 2023-06-12
1 MKD = 0.0639 PEN 15.6428 MKD = 1 PEN 2023-06-11
1 MKD = 0.0639 PEN 15.6428 MKD = 1 PEN 2023-06-10
1 MKD = 0.0639 PEN 15.6375 MKD = 1 PEN 2023-06-09
1 MKD = 0.0641 PEN 15.6111 MKD = 1 PEN 2023-06-08
1 MKD = 0.0639 PEN 15.6411 MKD = 1 PEN 2023-06-07
1 MKD = 0.0638 PEN 15.6628 MKD = 1 PEN 2023-06-06
1 MKD = 0.0645 PEN 15.505 MKD = 1 PEN 2023-06-05
1 MKD = 0.0644 PEN 15.5295 MKD = 1 PEN 2023-06-04
1 MKD = 0.0644 PEN 15.5322 MKD = 1 PEN 2023-06-03
1 MKD = 0.0638 PEN 15.6637 MKD = 1 PEN 2023-06-02
1 MKD = 0.0637 PEN 15.6997 MKD = 1 PEN 2023-06-01
1 MKD = 0.0636 PEN 15.7115 MKD = 1 PEN 2023-05-31
1 MKD = 0.0639 PEN 15.66 MKD = 1 PEN 2023-05-30
1 MKD = 0.0643 PEN 15.5494 MKD = 1 PEN 2023-05-29
1 MKD = 0.064 PEN 15.633 MKD = 1 PEN 2023-05-28
1 MKD = 0.064 PEN 15.633 MKD = 1 PEN 2023-05-27
1 MKD = 0.0643 PEN 15.545 MKD = 1 PEN 2023-05-26
1 MKD = 0.0642 PEN 15.5823 MKD = 1 PEN 2023-05-25
1 MKD = 0.0642 PEN 15.5733 MKD = 1 PEN 2023-05-24
1 MKD = 0.0648 PEN 15.4376 MKD = 1 PEN 2023-05-23
1 MKD = 0.0648 PEN 15.4295 MKD = 1 PEN 2023-05-22
1 MKD = 0.0648 PEN 15.4295 MKD = 1 PEN 2023-05-21
1 MKD = 0.0648 PEN 15.4376 MKD = 1 PEN 2023-05-20
1 MKD = 0.0647 PEN 15.4502 MKD = 1 PEN 2023-05-19
1 MKD = 0.065 PEN 15.3748 MKD = 1 PEN 2023-05-18
1 MKD = 0.0649 PEN 15.4003 MKD = 1 PEN 2023-05-17
1 MKD = 0.0645 PEN 15.5071 MKD = 1 PEN 2023-05-16
1 MKD = 0.0648 PEN 15.4401 MKD = 1 PEN 2023-05-15
1 MKD = 0.0648 PEN 15.4401 MKD = 1 PEN 2023-05-14
1 MKD = 0.0646 PEN 15.4913 MKD = 1 PEN 2023-05-13
1 MKD = 0.0647 PEN 15.4649 MKD = 1 PEN 2023-05-12
1 MKD = 0.0658 PEN 15.188 MKD = 1 PEN 2023-05-11
1 MKD = 0.0657 PEN 15.2215 MKD = 1 PEN 2023-05-10
1 MKD = 0.0662 PEN 15.1044 MKD = 1 PEN 2023-05-09
1 MKD = 0.0662 PEN 15.1023 MKD = 1 PEN 2023-05-08
1 MKD = 0.0662 PEN 15.1023 MKD = 1 PEN 2023-05-07
1 MKD = 0.0662 PEN 15.1023 MKD = 1 PEN 2023-05-06
1 MKD = 0.0666 PEN 15.0162 MKD = 1 PEN 2023-05-05
1 MKD = 0.0666 PEN 15.0252 MKD = 1 PEN 2023-05-04
1 MKD = 0.0662 PEN 15.1057 MKD = 1 PEN 2023-05-03
1 MKD = 0.0662 PEN 15.104 MKD = 1 PEN 2023-05-02
1 MKD = 0.0664 PEN 15.0613 MKD = 1 PEN 2023-05-01
1 MKD = 0.0664 PEN 15.0613 MKD = 1 PEN 2023-04-30
1 MKD = 0.066 PEN 15.1403 MKD = 1 PEN 2023-04-29
1 MKD = 0.0666 PEN 15.0132 MKD = 1 PEN 2023-04-28
1 MKD = 0.0668 PEN 14.962 MKD = 1 PEN 2023-04-27
1 MKD = 0.0669 PEN 14.9559 MKD = 1 PEN 2023-04-26
1 MKD = 0.0673 PEN 14.8647 MKD = 1 PEN 2023-04-25
1 MKD = 0.067 PEN 14.928 MKD = 1 PEN 2023-04-24
1 MKD = 0.067 PEN 14.9279 MKD = 1 PEN 2023-04-23
1 MKD = 0.067 PEN 14.9279 MKD = 1 PEN 2023-04-22
1 MKD = 0.067 PEN 14.9298 MKD = 1 PEN 2023-04-21
1 MKD = 0.0672 PEN 14.8804 MKD = 1 PEN 2023-04-20
1 MKD = 0.0673 PEN 14.8652 MKD = 1 PEN 2023-04-19
1 MKD = 0.0671 PEN 14.9141 MKD = 1 PEN 2023-04-18
1 MKD = 0.0678 PEN 14.7504 MKD = 1 PEN 2023-04-17
1 MKD = 0.0678 PEN 14.7504 MKD = 1 PEN 2023-04-16
1 MKD = 0.0677 PEN 14.7792 MKD = 1 PEN 2023-04-15
1 MKD = 0.0676 PEN 14.7839 MKD = 1 PEN 2023-04-14
1 MKD = 0.0673 PEN 14.8549 MKD = 1 PEN 2023-04-13
1 MKD = 0.067 PEN 14.9188 MKD = 1 PEN 2023-04-12
1 MKD = 0.066 PEN 15.1616 MKD = 1 PEN 2023-04-11
1 MKD = 0.0667 PEN 14.9907 MKD = 1 PEN 2023-04-10
1 MKD = 0.0667 PEN 14.9907 MKD = 1 PEN 2023-04-09
1 MKD = 0.0666 PEN 15.0041 MKD = 1 PEN 2023-04-08
1 MKD = 0.0667 PEN 14.9972 MKD = 1 PEN 2023-04-07
1 MKD = 0.0667 PEN 14.9882 MKD = 1 PEN 2023-04-06
1 MKD = 0.0671 PEN 14.9094 MKD = 1 PEN 2023-04-05
1 MKD = 0.0666 PEN 15.021 MKD = 1 PEN 2023-04-04
1 MKD = 0.0665 PEN 15.031 MKD = 1 PEN 2023-04-03
1 MKD = 0.0665 PEN 15.0307 MKD = 1 PEN 2023-04-02
1 MKD = 0.0665 PEN 15.0307 MKD = 1 PEN 2023-04-01
1 MKD = 0.0665 PEN 15.0483 MKD = 1 PEN 2023-03-31
1 MKD = 0.0661 PEN 15.1383 MKD = 1 PEN 2023-03-30