Last Year History for MKD/OMR
| MKD | OMR | MKD | OMR | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0067 OMR | 149.5982 MKD = | 1 OMR | 2024-04-24 |
| 1 MKD = | 0.0067 OMR | 149.6728 MKD = | 1 OMR | 2024-04-23 |
| 1 MKD = | 0.0067 OMR | 150.0636 MKD = | 1 OMR | 2024-04-22 |
| 1 MKD = | 0.0067 OMR | 149.9904 MKD = | 1 OMR | 2024-04-21 |
| 1 MKD = | 0.0067 OMR | 149.9904 MKD = | 1 OMR | 2024-04-20 |
| 1 MKD = | 0.0067 OMR | 150.2827 MKD = | 1 OMR | 2024-04-19 |
| 1 MKD = | 0.0067 OMR | 149.8601 MKD = | 1 OMR | 2024-04-18 |
| 1 MKD = | 0.0066 OMR | 150.5277 MKD = | 1 OMR | 2024-04-17 |
| 1 MKD = | 0.0066 OMR | 150.4327 MKD = | 1 OMR | 2024-04-16 |
| 1 MKD = | 0.0067 OMR | 150.003 MKD = | 1 OMR | 2024-04-15 |
| 1 MKD = | 0.0067 OMR | 150.1587 MKD = | 1 OMR | 2024-04-14 |
| 1 MKD = | 0.0067 OMR | 149.8284 MKD = | 1 OMR | 2024-04-13 |
| 1 MKD = | 0.0067 OMR | 149.7062 MKD = | 1 OMR | 2024-04-12 |
| 1 MKD = | 0.0067 OMR | 148.9969 MKD = | 1 OMR | 2024-04-11 |
| 1 MKD = | 0.0068 OMR | 147.1853 MKD = | 1 OMR | 2024-04-10 |
| 1 MKD = | 0.0068 OMR | 147.4342 MKD = | 1 OMR | 2024-04-09 |
| 1 MKD = | 0.0068 OMR | 147.8143 MKD = | 1 OMR | 2024-04-08 |
| 1 MKD = | 0.0068 OMR | 147.5392 MKD = | 1 OMR | 2024-04-07 |
| 1 MKD = | 0.0068 OMR | 147.5392 MKD = | 1 OMR | 2024-04-06 |
| 1 MKD = | 0.0068 OMR | 147.716 MKD = | 1 OMR | 2024-04-05 |
| 1 MKD = | 0.0068 OMR | 147.2397 MKD = | 1 OMR | 2024-04-04 |
| 1 MKD = | 0.0067 OMR | 148.499 MKD = | 1 OMR | 2024-04-03 |
| 1 MKD = | 0.0067 OMR | 148.8746 MKD = | 1 OMR | 2024-04-02 |
| 1 MKD = | 0.0067 OMR | 148.334 MKD = | 1 OMR | 2024-04-01 |
| 1 MKD = | 0.0067 OMR | 148.3339 MKD = | 1 OMR | 2024-03-31 |
| 1 MKD = | 0.0067 OMR | 148.3339 MKD = | 1 OMR | 2024-03-30 |
| 1 MKD = | 0.0067 OMR | 148.3342 MKD = | 1 OMR | 2024-03-29 |
| 1 MKD = | 0.0067 OMR | 148.3711 MKD = | 1 OMR | 2024-03-28 |
| 1 MKD = | 0.0068 OMR | 147.4655 MKD = | 1 OMR | 2024-03-27 |
| 1 MKD = | 0.0068 OMR | 147.472 MKD = | 1 OMR | 2024-03-26 |
| 1 MKD = | 0.0068 OMR | 147.9553 MKD = | 1 OMR | 2024-03-25 |
| 1 MKD = | 0.0068 OMR | 147.0769 MKD = | 1 OMR | 2024-03-24 |
| 1 MKD = | 0.0068 OMR | 147.0769 MKD = | 1 OMR | 2024-03-23 |
| 1 MKD = | 0.0068 OMR | 147.7207 MKD = | 1 OMR | 2024-03-22 |
| 1 MKD = | 0.0068 OMR | 146.6662 MKD = | 1 OMR | 2024-03-21 |
| 1 MKD = | 0.0068 OMR | 147.662 MKD = | 1 OMR | 2024-03-20 |
| 1 MKD = | 0.0068 OMR | 147.701 MKD = | 1 OMR | 2024-03-19 |
| 1 MKD = | 0.0068 OMR | 146.8523 MKD = | 1 OMR | 2024-03-18 |
| 1 MKD = | 0.0068 OMR | 146.7333 MKD = | 1 OMR | 2024-03-17 |
| 1 MKD = | 0.0068 OMR | 146.7333 MKD = | 1 OMR | 2024-03-16 |
| 1 MKD = | 0.0068 OMR | 146.5923 MKD = | 1 OMR | 2024-03-15 |
| 1 MKD = | 0.0068 OMR | 146.3185 MKD = | 1 OMR | 2024-03-14 |
| 1 MKD = | 0.0068 OMR | 146.4493 MKD = | 1 OMR | 2024-03-13 |
| 1 MKD = | 0.0068 OMR | 146.389 MKD = | 1 OMR | 2024-03-12 |
| 1 MKD = | 0.0068 OMR | 146.332 MKD = | 1 OMR | 2024-03-11 |
| 1 MKD = | 0.0068 OMR | 146.2452 MKD = | 1 OMR | 2024-03-10 |
| 1 MKD = | 0.0068 OMR | 146.2333 MKD = | 1 OMR | 2024-03-09 |
| 1 MKD = | 0.0068 OMR | 146.3382 MKD = | 1 OMR | 2024-03-08 |
| 1 MKD = | 0.0068 OMR | 146.8761 MKD = | 1 OMR | 2024-03-07 |
| 1 MKD = | 0.0068 OMR | 147.2801 MKD = | 1 OMR | 2024-03-06 |
| 1 MKD = | 0.0068 OMR | 147.5219 MKD = | 1 OMR | 2024-03-05 |
| 1 MKD = | 0.0068 OMR | 147.5407 MKD = | 1 OMR | 2024-03-04 |
| 1 MKD = | 0.0068 OMR | 147.4914 MKD = | 1 OMR | 2024-03-03 |
| 1 MKD = | 0.0068 OMR | 147.4914 MKD = | 1 OMR | 2024-03-02 |
| 1 MKD = | 0.0068 OMR | 148.0676 MKD = | 1 OMR | 2024-03-01 |
| 1 MKD = | 0.0068 OMR | 147.5716 MKD = | 1 OMR | 2024-02-29 |
| 1 MKD = | 0.0068 OMR | 148.0269 MKD = | 1 OMR | 2024-02-28 |
| 1 MKD = | 0.0068 OMR | 147.4923 MKD = | 1 OMR | 2024-02-27 |
| 1 MKD = | 0.0068 OMR | 147.5456 MKD = | 1 OMR | 2024-02-26 |
| 1 MKD = | 0.0068 OMR | 147.7125 MKD = | 1 OMR | 2024-02-25 |
| 1 MKD = | 0.0068 OMR | 147.7125 MKD = | 1 OMR | 2024-02-24 |
| 1 MKD = | 0.0068 OMR | 147.8648 MKD = | 1 OMR | 2024-02-23 |
| 1 MKD = | 0.0068 OMR | 147.2927 MKD = | 1 OMR | 2024-02-22 |
| 1 MKD = | 0.0068 OMR | 148.0512 MKD = | 1 OMR | 2024-02-21 |
| 1 MKD = | 0.0068 OMR | 148.1217 MKD = | 1 OMR | 2024-02-20 |
| 1 MKD = | 0.0067 OMR | 148.5529 MKD = | 1 OMR | 2024-02-19 |
| 1 MKD = | 0.0067 OMR | 148.5089 MKD = | 1 OMR | 2024-02-18 |
| 1 MKD = | 0.0067 OMR | 149.2167 MKD = | 1 OMR | 2024-02-17 |
| 1 MKD = | 0.0067 OMR | 148.7141 MKD = | 1 OMR | 2024-02-16 |
| 1 MKD = | 0.0067 OMR | 149.1422 MKD = | 1 OMR | 2024-02-15 |
| 1 MKD = | 0.0067 OMR | 149.5227 MKD = | 1 OMR | 2024-02-14 |
| 1 MKD = | 0.0067 OMR | 148.6017 MKD = | 1 OMR | 2024-02-13 |
| 1 MKD = | 0.0067 OMR | 148.297 MKD = | 1 OMR | 2024-02-12 |
| 1 MKD = | 0.0067 OMR | 148.4661 MKD = | 1 OMR | 2024-02-11 |
| 1 MKD = | 0.0067 OMR | 148.4661 MKD = | 1 OMR | 2024-02-10 |
| 1 MKD = | 0.0067 OMR | 148.6569 MKD = | 1 OMR | 2024-02-09 |
| 1 MKD = | 0.0067 OMR | 148.3229 MKD = | 1 OMR | 2024-02-08 |
| 1 MKD = | 0.0067 OMR | 148.6899 MKD = | 1 OMR | 2024-02-07 |
| 1 MKD = | 0.0067 OMR | 148.9338 MKD = | 1 OMR | 2024-02-06 |
| 1 MKD = | 0.0067 OMR | 148.9001 MKD = | 1 OMR | 2024-02-05 |
| 1 MKD = | 0.0068 OMR | 146.9924 MKD = | 1 OMR | 2024-02-04 |
| 1 MKD = | 0.0068 OMR | 146.9924 MKD = | 1 OMR | 2024-02-03 |
| 1 MKD = | 0.0068 OMR | 146.8036 MKD = | 1 OMR | 2024-02-02 |
| 1 MKD = | 0.0068 OMR | 148.0923 MKD = | 1 OMR | 2024-02-01 |
| 1 MKD = | 0.0068 OMR | 147.858 MKD = | 1 OMR | 2024-01-31 |
| 1 MKD = | 0.0068 OMR | 147.72 MKD = | 1 OMR | 2024-01-30 |
| 1 MKD = | 0.0068 OMR | 147.9645 MKD = | 1 OMR | 2024-01-29 |
| 1 MKD = | 0.0068 OMR | 147.3278 MKD = | 1 OMR | 2024-01-28 |
| 1 MKD = | 0.0068 OMR | 147.3278 MKD = | 1 OMR | 2024-01-27 |
| 1 MKD = | 0.0068 OMR | 147.3218 MKD = | 1 OMR | 2024-01-26 |
| 1 MKD = | 0.0068 OMR | 146.7092 MKD = | 1 OMR | 2024-01-25 |
| 1 MKD = | 0.0068 OMR | 146.6276 MKD = | 1 OMR | 2024-01-24 |
| 1 MKD = | 0.0068 OMR | 147.2564 MKD = | 1 OMR | 2024-01-23 |
| 1 MKD = | 0.0068 OMR | 147.0397 MKD = | 1 OMR | 2024-01-22 |
| 1 MKD = | 0.0068 OMR | 146.7908 MKD = | 1 OMR | 2024-01-21 |
| 1 MKD = | 0.0068 OMR | 146.6528 MKD = | 1 OMR | 2024-01-20 |
| 1 MKD = | 0.0068 OMR | 146.9888 MKD = | 1 OMR | 2024-01-19 |
| 1 MKD = | 0.0068 OMR | 146.7464 MKD = | 1 OMR | 2024-01-18 |
| 1 MKD = | 0.0068 OMR | 147.2169 MKD = | 1 OMR | 2024-01-17 |
| 1 MKD = | 0.0068 OMR | 146.8539 MKD = | 1 OMR | 2024-01-16 |
| 1 MKD = | 0.0068 OMR | 146.2952 MKD = | 1 OMR | 2024-01-15 |
| 1 MKD = | 0.0069 OMR | 145.7459 MKD = | 1 OMR | 2024-01-14 |
| 1 MKD = | 0.0069 OMR | 145.7459 MKD = | 1 OMR | 2024-01-13 |
| 1 MKD = | 0.0069 OMR | 145.7998 MKD = | 1 OMR | 2024-01-12 |
| 1 MKD = | 0.0069 OMR | 145.6851 MKD = | 1 OMR | 2024-01-11 |
| 1 MKD = | 0.0069 OMR | 145.9151 MKD = | 1 OMR | 2024-01-10 |
| 1 MKD = | 0.0068 OMR | 146.1632 MKD = | 1 OMR | 2024-01-09 |
| 1 MKD = | 0.0068 OMR | 146.1512 MKD = | 1 OMR | 2024-01-08 |
| 1 MKD = | 0.0068 OMR | 146.4064 MKD = | 1 OMR | 2024-01-07 |
| 1 MKD = | 0.0069 OMR | 145.8348 MKD = | 1 OMR | 2024-01-06 |
| 1 MKD = | 0.0068 OMR | 146.4602 MKD = | 1 OMR | 2024-01-05 |
| 1 MKD = | 0.0069 OMR | 145.8264 MKD = | 1 OMR | 2024-01-04 |
| 1 MKD = | 0.0068 OMR | 146.462 MKD = | 1 OMR | 2024-01-03 |
| 1 MKD = | 0.0069 OMR | 145.43 MKD = | 1 OMR | 2024-01-02 |
| 1 MKD = | 0.0069 OMR | 144.827 MKD = | 1 OMR | 2024-01-01 |
| 1 MKD = | 0.0069 OMR | 144.7745 MKD = | 1 OMR | 2023-12-31 |
| 1 MKD = | 0.0069 OMR | 144.7934 MKD = | 1 OMR | 2023-12-30 |
| 1 MKD = | 0.0069 OMR | 144.6703 MKD = | 1 OMR | 2023-12-29 |
| 1 MKD = | 0.007 OMR | 143.6207 MKD = | 1 OMR | 2023-12-28 |
| 1 MKD = | 0.0069 OMR | 144.9394 MKD = | 1 OMR | 2023-12-27 |
| 1 MKD = | 0.0069 OMR | 145.3368 MKD = | 1 OMR | 2023-12-26 |
| 1 MKD = | 0.0069 OMR | 145.3391 MKD = | 1 OMR | 2023-12-25 |
| 1 MKD = | 0.0069 OMR | 145.3391 MKD = | 1 OMR | 2023-12-24 |
| 1 MKD = | 0.0069 OMR | 145.3391 MKD = | 1 OMR | 2023-12-23 |
| 1 MKD = | 0.0069 OMR | 145.249 MKD = | 1 OMR | 2023-12-22 |
| 1 MKD = | 0.0068 OMR | 146.1164 MKD = | 1 OMR | 2023-12-21 |
| 1 MKD = | 0.0069 OMR | 145.9043 MKD = | 1 OMR | 2023-12-20 |
| 1 MKD = | 0.0068 OMR | 146.3469 MKD = | 1 OMR | 2023-12-19 |
| 1 MKD = | 0.0068 OMR | 146.682 MKD = | 1 OMR | 2023-12-18 |
| 1 MKD = | 0.0068 OMR | 146.704 MKD = | 1 OMR | 2023-12-17 |
| 1 MKD = | 0.0068 OMR | 146.704 MKD = | 1 OMR | 2023-12-16 |
| 1 MKD = | 0.0069 OMR | 145.7233 MKD = | 1 OMR | 2023-12-15 |
| 1 MKD = | 0.0068 OMR | 146.6623 MKD = | 1 OMR | 2023-12-14 |
| 1 MKD = | 0.0067 OMR | 148.5066 MKD = | 1 OMR | 2023-12-13 |
| 1 MKD = | 0.0067 OMR | 148.2143 MKD = | 1 OMR | 2023-12-12 |
| 1 MKD = | 0.0067 OMR | 148.5941 MKD = | 1 OMR | 2023-12-11 |
| 1 MKD = | 0.0067 OMR | 148.3047 MKD = | 1 OMR | 2023-12-10 |
| 1 MKD = | 0.0067 OMR | 148.2054 MKD = | 1 OMR | 2023-12-09 |
| 1 MKD = | 0.0068 OMR | 148.1338 MKD = | 1 OMR | 2023-12-08 |
| 1 MKD = | 0.0067 OMR | 148.2976 MKD = | 1 OMR | 2023-12-07 |
| 1 MKD = | 0.0067 OMR | 148.3039 MKD = | 1 OMR | 2023-12-06 |
| 1 MKD = | 0.0068 OMR | 147.6719 MKD = | 1 OMR | 2023-12-05 |
| 1 MKD = | 0.0068 OMR | 147.1976 MKD = | 1 OMR | 2023-12-04 |
| 1 MKD = | 0.0068 OMR | 146.8958 MKD = | 1 OMR | 2023-12-03 |
| 1 MKD = | 0.0068 OMR | 146.2721 MKD = | 1 OMR | 2023-12-02 |
| 1 MKD = | 0.0068 OMR | 146.7498 MKD = | 1 OMR | 2023-12-01 |
| 1 MKD = | 0.0069 OMR | 145.7981 MKD = | 1 OMR | 2023-11-30 |
| 1 MKD = | 0.0069 OMR | 145.8377 MKD = | 1 OMR | 2023-11-29 |
| 1 MKD = | 0.0068 OMR | 146.0617 MKD = | 1 OMR | 2023-11-28 |
| 1 MKD = | 0.0068 OMR | 146.1796 MKD = | 1 OMR | 2023-11-27 |
| 1 MKD = | 0.0068 OMR | 146.1823 MKD = | 1 OMR | 2023-11-26 |
| 1 MKD = | 0.0068 OMR | 146.5704 MKD = | 1 OMR | 2023-11-25 |
| 1 MKD = | 0.0068 OMR | 146.8367 MKD = | 1 OMR | 2023-11-24 |
| 1 MKD = | 0.0068 OMR | 146.9074 MKD = | 1 OMR | 2023-11-23 |
| 1 MKD = | 0.0068 OMR | 146.6679 MKD = | 1 OMR | 2023-11-22 |
| 1 MKD = | 0.0068 OMR | 146.0059 MKD = | 1 OMR | 2023-11-21 |
| 1 MKD = | 0.0068 OMR | 146.2771 MKD = | 1 OMR | 2023-11-20 |
| 1 MKD = | 0.0068 OMR | 146.5854 MKD = | 1 OMR | 2023-11-19 |
| 1 MKD = | 0.0068 OMR | 146.5854 MKD = | 1 OMR | 2023-11-18 |
| 1 MKD = | 0.0068 OMR | 147.2542 MKD = | 1 OMR | 2023-11-17 |
| 1 MKD = | 0.0068 OMR | 147.6091 MKD = | 1 OMR | 2023-11-16 |
| 1 MKD = | 0.0068 OMR | 147.4277 MKD = | 1 OMR | 2023-11-15 |
| 1 MKD = | 0.0067 OMR | 149.2808 MKD = | 1 OMR | 2023-11-14 |
| 1 MKD = | 0.0067 OMR | 149.6277 MKD = | 1 OMR | 2023-11-13 |
| 1 MKD = | 0.0067 OMR | 149.9146 MKD = | 1 OMR | 2023-11-12 |
| 1 MKD = | 0.0067 OMR | 149.3682 MKD = | 1 OMR | 2023-11-11 |
| 1 MKD = | 0.0067 OMR | 149.7711 MKD = | 1 OMR | 2023-11-10 |
| 1 MKD = | 0.0067 OMR | 149.7862 MKD = | 1 OMR | 2023-11-09 |
| 1 MKD = | 0.0067 OMR | 149.818 MKD = | 1 OMR | 2023-11-08 |
| 1 MKD = | 0.0067 OMR | 149.5729 MKD = | 1 OMR | 2023-11-07 |
| 1 MKD = | 0.0067 OMR | 148.9001 MKD = | 1 OMR | 2023-11-06 |
| 1 MKD = | 0.0067 OMR | 149.0932 MKD = | 1 OMR | 2023-11-05 |
| 1 MKD = | 0.0067 OMR | 150.3173 MKD = | 1 OMR | 2023-11-04 |
| 1 MKD = | 0.0067 OMR | 150.3273 MKD = | 1 OMR | 2023-11-03 |
| 1 MKD = | 0.0066 OMR | 151.0308 MKD = | 1 OMR | 2023-11-02 |
| 1 MKD = | 0.0066 OMR | 151.4671 MKD = | 1 OMR | 2023-11-01 |
| 1 MKD = | 0.0067 OMR | 150.0236 MKD = | 1 OMR | 2023-10-31 |
| 1 MKD = | 0.0066 OMR | 151.2574 MKD = | 1 OMR | 2023-10-30 |
| 1 MKD = | 0.0066 OMR | 151.5743 MKD = | 1 OMR | 2023-10-29 |
| 1 MKD = | 0.0066 OMR | 151.5621 MKD = | 1 OMR | 2023-10-28 |
| 1 MKD = | 0.0066 OMR | 151.2859 MKD = | 1 OMR | 2023-10-27 |
| 1 MKD = | 0.0066 OMR | 151.779 MKD = | 1 OMR | 2023-10-26 |
| 1 MKD = | 0.0066 OMR | 151.2267 MKD = | 1 OMR | 2023-10-25 |
| 1 MKD = | 0.0066 OMR | 150.4817 MKD = | 1 OMR | 2023-10-24 |
| 1 MKD = | 0.0066 OMR | 151.333 MKD = | 1 OMR | 2023-10-23 |
| 1 MKD = | 0.0066 OMR | 150.9435 MKD = | 1 OMR | 2023-10-22 |
| 1 MKD = | 0.0066 OMR | 150.9435 MKD = | 1 OMR | 2023-10-21 |
| 1 MKD = | 0.0066 OMR | 150.9024 MKD = | 1 OMR | 2023-10-20 |
| 1 MKD = | 0.0066 OMR | 151.7991 MKD = | 1 OMR | 2023-10-19 |
| 1 MKD = | 0.0066 OMR | 151.4331 MKD = | 1 OMR | 2023-10-18 |
| 1 MKD = | 0.0066 OMR | 151.6518 MKD = | 1 OMR | 2023-10-17 |
| 1 MKD = | 0.0066 OMR | 151.9486 MKD = | 1 OMR | 2023-10-16 |
| 1 MKD = | 0.0066 OMR | 152.1733 MKD = | 1 OMR | 2023-10-15 |
| 1 MKD = | 0.0066 OMR | 152.1733 MKD = | 1 OMR | 2023-10-14 |
| 1 MKD = | 0.0066 OMR | 152.0008 MKD = | 1 OMR | 2023-10-13 |
| 1 MKD = | 0.0066 OMR | 150.7267 MKD = | 1 OMR | 2023-10-12 |
| 1 MKD = | 0.0066 OMR | 150.6501 MKD = | 1 OMR | 2023-10-11 |
| 1 MKD = | 0.0066 OMR | 151.2947 MKD = | 1 OMR | 2023-10-10 |
| 1 MKD = | 0.0066 OMR | 151.8613 MKD = | 1 OMR | 2023-10-09 |
| 1 MKD = | 0.0066 OMR | 150.6967 MKD = | 1 OMR | 2023-10-08 |
| 1 MKD = | 0.0066 OMR | 150.6967 MKD = | 1 OMR | 2023-10-07 |
| 1 MKD = | 0.0066 OMR | 151.3925 MKD = | 1 OMR | 2023-10-06 |
| 1 MKD = | 0.0066 OMR | 152.2437 MKD = | 1 OMR | 2023-10-05 |
| 1 MKD = | 0.0065 OMR | 152.935 MKD = | 1 OMR | 2023-10-04 |
| 1 MKD = | 0.0066 OMR | 152.3423 MKD = | 1 OMR | 2023-10-03 |
| 1 MKD = | 0.0066 OMR | 151.3489 MKD = | 1 OMR | 2023-10-02 |
| 1 MKD = | 0.0066 OMR | 150.9242 MKD = | 1 OMR | 2023-10-01 |
| 1 MKD = | 0.0066 OMR | 150.9242 MKD = | 1 OMR | 2023-09-30 |
| 1 MKD = | 0.0066 OMR | 150.5737 MKD = | 1 OMR | 2023-09-29 |
| 1 MKD = | 0.0066 OMR | 151.8202 MKD = | 1 OMR | 2023-09-28 |
| 1 MKD = | 0.0066 OMR | 151.367 MKD = | 1 OMR | 2023-09-27 |
| 1 MKD = | 0.0066 OMR | 150.7326 MKD = | 1 OMR | 2023-09-26 |
| 1 MKD = | 0.0067 OMR | 150.3377 MKD = | 1 OMR | 2023-09-25 |
| 1 MKD = | 0.0067 OMR | 149.9322 MKD = | 1 OMR | 2023-09-24 |
| 1 MKD = | 0.0067 OMR | 149.9322 MKD = | 1 OMR | 2023-09-23 |
| 1 MKD = | 0.0066 OMR | 150.4667 MKD = | 1 OMR | 2023-09-22 |
| 1 MKD = | 0.0067 OMR | 150.1965 MKD = | 1 OMR | 2023-09-21 |
| 1 MKD = | 0.0067 OMR | 149.6029 MKD = | 1 OMR | 2023-09-20 |
| 1 MKD = | 0.0067 OMR | 149.5029 MKD = | 1 OMR | 2023-09-19 |
| 1 MKD = | 0.0067 OMR | 149.7743 MKD = | 1 OMR | 2023-09-18 |
| 1 MKD = | 0.0067 OMR | 150.1829 MKD = | 1 OMR | 2023-09-17 |
| 1 MKD = | 0.0067 OMR | 149.9566 MKD = | 1 OMR | 2023-09-16 |
| 1 MKD = | 0.0067 OMR | 150.0795 MKD = | 1 OMR | 2023-09-15 |
| 1 MKD = | 0.0067 OMR | 148.9609 MKD = | 1 OMR | 2023-09-14 |
| 1 MKD = | 0.0067 OMR | 149.1415 MKD = | 1 OMR | 2023-09-13 |
| 1 MKD = | 0.0067 OMR | 149.2409 MKD = | 1 OMR | 2023-09-12 |
| 1 MKD = | 0.0067 OMR | 148.9017 MKD = | 1 OMR | 2023-09-11 |
| 1 MKD = | 0.0067 OMR | 149.3656 MKD = | 1 OMR | 2023-09-10 |
| 1 MKD = | 0.0067 OMR | 149.6815 MKD = | 1 OMR | 2023-09-09 |
| 1 MKD = | 0.0067 OMR | 149.3717 MKD = | 1 OMR | 2023-09-08 |
| 1 MKD = | 0.0067 OMR | 149.3661 MKD = | 1 OMR | 2023-09-07 |
| 1 MKD = | 0.0067 OMR | 148.881 MKD = | 1 OMR | 2023-09-06 |
| 1 MKD = | 0.0067 OMR | 148.6585 MKD = | 1 OMR | 2023-09-05 |
| 1 MKD = | 0.0067 OMR | 148.2624 MKD = | 1 OMR | 2023-09-04 |
| 1 MKD = | 0.0068 OMR | 147.9863 MKD = | 1 OMR | 2023-09-03 |
| 1 MKD = | 0.0068 OMR | 147.9863 MKD = | 1 OMR | 2023-09-02 |
| 1 MKD = | 0.0068 OMR | 147.2563 MKD = | 1 OMR | 2023-09-01 |
| 1 MKD = | 0.0068 OMR | 146.9123 MKD = | 1 OMR | 2023-08-31 |
| 1 MKD = | 0.0068 OMR | 146.9859 MKD = | 1 OMR | 2023-08-30 |
| 1 MKD = | 0.0068 OMR | 148.0089 MKD = | 1 OMR | 2023-08-29 |
| 1 MKD = | 0.0068 OMR | 147.9373 MKD = | 1 OMR | 2023-08-28 |
| 1 MKD = | 0.0068 OMR | 147.9998 MKD = | 1 OMR | 2023-08-27 |
| 1 MKD = | 0.0068 OMR | 147.9998 MKD = | 1 OMR | 2023-08-26 |
| 1 MKD = | 0.0068 OMR | 148.0922 MKD = | 1 OMR | 2023-08-25 |
| 1 MKD = | 0.0068 OMR | 147.178 MKD = | 1 OMR | 2023-08-24 |
| 1 MKD = | 0.0068 OMR | 147.8186 MKD = | 1 OMR | 2023-08-23 |
| 1 MKD = | 0.0068 OMR | 146.4381 MKD = | 1 OMR | 2023-08-22 |
| 1 MKD = | 0.0068 OMR | 146.6805 MKD = | 1 OMR | 2023-08-21 |
| 1 MKD = | 0.0068 OMR | 147.3105 MKD = | 1 OMR | 2023-08-20 |
| 1 MKD = | 0.0068 OMR | 147.0106 MKD = | 1 OMR | 2023-08-19 |
| 1 MKD = | 0.0068 OMR | 147.0106 MKD = | 1 OMR | 2023-08-18 |
| 1 MKD = | 0.0068 OMR | 147.2245 MKD = | 1 OMR | 2023-08-17 |
| 1 MKD = | 0.0068 OMR | 146.7842 MKD = | 1 OMR | 2023-08-16 |
| 1 MKD = | 0.0068 OMR | 146.7459 MKD = | 1 OMR | 2023-08-15 |
| 1 MKD = | 0.0068 OMR | 146.3531 MKD = | 1 OMR | 2023-08-14 |
| 1 MKD = | 0.0069 OMR | 145.9582 MKD = | 1 OMR | 2023-08-13 |
| 1 MKD = | 0.0069 OMR | 145.9582 MKD = | 1 OMR | 2023-08-12 |
| 1 MKD = | 0.0069 OMR | 145.6532 MKD = | 1 OMR | 2023-08-11 |
| 1 MKD = | 0.0069 OMR | 145.8563 MKD = | 1 OMR | 2023-08-10 |
| 1 MKD = | 0.0069 OMR | 145.8028 MKD = | 1 OMR | 2023-08-09 |
| 1 MKD = | 0.0069 OMR | 145.6502 MKD = | 1 OMR | 2023-08-08 |
| 1 MKD = | 0.0069 OMR | 145.9302 MKD = | 1 OMR | 2023-08-07 |
| 1 MKD = | 0.0069 OMR | 145.1375 MKD = | 1 OMR | 2023-08-06 |
| 1 MKD = | 0.0069 OMR | 145.1375 MKD = | 1 OMR | 2023-08-05 |
| 1 MKD = | 0.0068 OMR | 146.0926 MKD = | 1 OMR | 2023-08-04 |
| 1 MKD = | 0.0068 OMR | 146.3064 MKD = | 1 OMR | 2023-08-03 |
| 1 MKD = | 0.0069 OMR | 145.6883 MKD = | 1 OMR | 2023-08-02 |
| 1 MKD = | 0.0069 OMR | 145.7971 MKD = | 1 OMR | 2023-08-01 |
| 1 MKD = | 0.0069 OMR | 144.8829 MKD = | 1 OMR | 2023-07-31 |
| 1 MKD = | 0.0069 OMR | 144.9825 MKD = | 1 OMR | 2023-07-30 |
| 1 MKD = | 0.0069 OMR | 144.9825 MKD = | 1 OMR | 2023-07-29 |
| 1 MKD = | 0.0069 OMR | 145.8174 MKD = | 1 OMR | 2023-07-28 |
| 1 MKD = | 0.007 OMR | 143.6854 MKD = | 1 OMR | 2023-07-27 |
| 1 MKD = | 0.0069 OMR | 144.5077 MKD = | 1 OMR | 2023-07-26 |
| 1 MKD = | 0.0069 OMR | 144.3709 MKD = | 1 OMR | 2023-07-25 |
| 1 MKD = | 0.0069 OMR | 144.2577 MKD = | 1 OMR | 2023-07-24 |
| 1 MKD = | 0.007 OMR | 143.631 MKD = | 1 OMR | 2023-07-23 |
| 1 MKD = | 0.007 OMR | 143.631 MKD = | 1 OMR | 2023-07-22 |
| 1 MKD = | 0.007 OMR | 143.3984 MKD = | 1 OMR | 2023-07-21 |
| 1 MKD = | 0.007 OMR | 142.739 MKD = | 1 OMR | 2023-07-20 |
| 1 MKD = | 0.007 OMR | 142.5665 MKD = | 1 OMR | 2023-07-19 |
| 1 MKD = | 0.007 OMR | 142.2406 MKD = | 1 OMR | 2023-07-18 |
| 1 MKD = | 0.007 OMR | 142.5478 MKD = | 1 OMR | 2023-07-17 |
| 1 MKD = | 0.007 OMR | 142.5099 MKD = | 1 OMR | 2023-07-16 |
| 1 MKD = | 0.007 OMR | 142.5099 MKD = | 1 OMR | 2023-07-15 |
| 1 MKD = | 0.007 OMR | 142.5178 MKD = | 1 OMR | 2023-07-14 |
| 1 MKD = | 0.007 OMR | 143.6873 MKD = | 1 OMR | 2023-07-13 |
| 1 MKD = | 0.0069 OMR | 145.1448 MKD = | 1 OMR | 2023-07-12 |
| 1 MKD = | 0.0069 OMR | 145.4205 MKD = | 1 OMR | 2023-07-11 |
| 1 MKD = | 0.0068 OMR | 146.1836 MKD = | 1 OMR | 2023-07-10 |
| 1 MKD = | 0.0069 OMR | 145.8881 MKD = | 1 OMR | 2023-07-09 |
| 1 MKD = | 0.0069 OMR | 145.8881 MKD = | 1 OMR | 2023-07-08 |
| 1 MKD = | 0.0068 OMR | 147.0518 MKD = | 1 OMR | 2023-07-07 |
| 1 MKD = | 0.0068 OMR | 147.2415 MKD = | 1 OMR | 2023-07-06 |
| 1 MKD = | 0.0068 OMR | 146.8977 MKD = | 1 OMR | 2023-07-05 |
| 1 MKD = | 0.0068 OMR | 146.4181 MKD = | 1 OMR | 2023-07-04 |
| 1 MKD = | 0.0068 OMR | 146.3854 MKD = | 1 OMR | 2023-07-03 |
| 1 MKD = | 0.0068 OMR | 147.2349 MKD = | 1 OMR | 2023-07-02 |
| 1 MKD = | 0.0068 OMR | 147.2349 MKD = | 1 OMR | 2023-07-01 |
| 1 MKD = | 0.0068 OMR | 146.9739 MKD = | 1 OMR | 2023-06-30 |
| 1 MKD = | 0.0068 OMR | 146.4972 MKD = | 1 OMR | 2023-06-29 |
| 1 MKD = | 0.0069 OMR | 145.7845 MKD = | 1 OMR | 2023-06-28 |
| 1 MKD = | 0.0068 OMR | 146.5359 MKD = | 1 OMR | 2023-06-27 |
| 1 MKD = | 0.0068 OMR | 146.7048 MKD = | 1 OMR | 2023-06-26 |
| 1 MKD = | 0.0068 OMR | 146.9284 MKD = | 1 OMR | 2023-06-25 |
| 1 MKD = | 0.0068 OMR | 147.3655 MKD = | 1 OMR | 2023-06-23 |
| 1 MKD = | 0.0069 OMR | 145.6375 MKD = | 1 OMR | 2023-06-22 |
| 1 MKD = | 0.0068 OMR | 146.8013 MKD = | 1 OMR | 2023-06-21 |
| 1 MKD = | 0.0068 OMR | 146.7681 MKD = | 1 OMR | 2023-06-20 |
| 1 MKD = | 0.0068 OMR | 146.8688 MKD = | 1 OMR | 2023-06-19 |
| 1 MKD = | 0.0068 OMR | 146.3693 MKD = | 1 OMR | 2023-06-18 |
| 1 MKD = | 0.0068 OMR | 146.4589 MKD = | 1 OMR | 2023-06-17 |
| 1 MKD = | 0.0068 OMR | 146.1608 MKD = | 1 OMR | 2023-06-16 |
| 1 MKD = | 0.0068 OMR | 147.866 MKD = | 1 OMR | 2023-06-15 |
| 1 MKD = | 0.0068 OMR | 148.1324 MKD = | 1 OMR | 2023-06-14 |
| 1 MKD = | 0.0067 OMR | 148.2981 MKD = | 1 OMR | 2023-06-13 |
| 1 MKD = | 0.0067 OMR | 148.3986 MKD = | 1 OMR | 2023-06-12 |
| 1 MKD = | 0.0067 OMR | 148.6565 MKD = | 1 OMR | 2023-06-11 |
| 1 MKD = | 0.0067 OMR | 148.6565 MKD = | 1 OMR | 2023-06-10 |
| 1 MKD = | 0.0067 OMR | 148.2039 MKD = | 1 OMR | 2023-06-09 |
| 1 MKD = | 0.0067 OMR | 149.1766 MKD = | 1 OMR | 2023-06-08 |
| 1 MKD = | 0.0067 OMR | 149.7966 MKD = | 1 OMR | 2023-06-07 |
| 1 MKD = | 0.0067 OMR | 149.8696 MKD = | 1 OMR | 2023-06-06 |
| 1 MKD = | 0.0067 OMR | 149.4069 MKD = | 1 OMR | 2023-06-05 |
| 1 MKD = | 0.0067 OMR | 149.4565 MKD = | 1 OMR | 2023-06-04 |
| 1 MKD = | 0.0067 OMR | 148.901 MKD = | 1 OMR | 2023-06-03 |
| 1 MKD = | 0.0067 OMR | 148.7129 MKD = | 1 OMR | 2023-06-02 |
| 1 MKD = | 0.0067 OMR | 149.7795 MKD = | 1 OMR | 2023-06-01 |
| 1 MKD = | 0.0067 OMR | 149.9245 MKD = | 1 OMR | 2023-05-31 |
| 1 MKD = | 0.0067 OMR | 149.4343 MKD = | 1 OMR | 2023-05-30 |
| 1 MKD = | 0.0067 OMR | 149.1985 MKD = | 1 OMR | 2023-05-29 |
| 1 MKD = | 0.0067 OMR | 148.9442 MKD = | 1 OMR | 2023-05-28 |
| 1 MKD = | 0.0067 OMR | 148.9442 MKD = | 1 OMR | 2023-05-27 |
| 1 MKD = | 0.0067 OMR | 149.1585 MKD = | 1 OMR | 2023-05-26 |
| 1 MKD = | 0.0067 OMR | 148.8128 MKD = | 1 OMR | 2023-05-25 |
| 1 MKD = | 0.0067 OMR | 148.5493 MKD = | 1 OMR | 2023-05-24 |
| 1 MKD = | 0.0068 OMR | 148.0055 MKD = | 1 OMR | 2023-05-23 |
| 1 MKD = | 0.0068 OMR | 147.8462 MKD = | 1 OMR | 2023-05-22 |
| 1 MKD = | 0.0068 OMR | 147.8354 MKD = | 1 OMR | 2023-05-21 |
| 1 MKD = | 0.0067 OMR | 148.5305 MKD = | 1 OMR | 2023-05-20 |
| 1 MKD = | 0.0067 OMR | 148.6036 MKD = | 1 OMR | 2023-05-19 |
| 1 MKD = | 0.0068 OMR | 147.6518 MKD = | 1 OMR | 2023-05-18 |
| 1 MKD = | 0.0068 OMR | 147.3577 MKD = | 1 OMR | 2023-05-17 |
| 1 MKD = | 0.0068 OMR | 147.1553 MKD = | 1 OMR | 2023-05-16 |
| 1 MKD = | 0.0068 OMR | 146.3141 MKD = | 1 OMR | 2023-05-15 |
| 1 MKD = | 0.0068 OMR | 146.3141 MKD = | 1 OMR | 2023-05-14 |
| 1 MKD = | 0.0068 OMR | 146.8927 MKD = | 1 OMR | 2023-05-13 |
| 1 MKD = | 0.0068 OMR | 146.6162 MKD = | 1 OMR | 2023-05-12 |
| 1 MKD = | 0.0069 OMR | 145.713 MKD = | 1 OMR | 2023-05-11 |
| 1 MKD = | 0.0068 OMR | 146.0475 MKD = | 1 OMR | 2023-05-10 |
| 1 MKD = | 0.0069 OMR | 145.4234 MKD = | 1 OMR | 2023-05-09 |
| 1 MKD = | 0.0069 OMR | 145.1451 MKD = | 1 OMR | 2023-05-08 |
| 1 MKD = | 0.0069 OMR | 145.1451 MKD = | 1 OMR | 2023-05-07 |
| 1 MKD = | 0.0069 OMR | 145.1451 MKD = | 1 OMR | 2023-05-06 |
| 1 MKD = | 0.0069 OMR | 145.3078 MKD = | 1 OMR | 2023-05-05 |
| 1 MKD = | 0.0069 OMR | 144.6608 MKD = | 1 OMR | 2023-05-04 |
| 1 MKD = | 0.0069 OMR | 145.4568 MKD = | 1 OMR | 2023-05-03 |
| 1 MKD = | 0.0069 OMR | 145.1938 MKD = | 1 OMR | 2023-05-02 |
| 1 MKD = | 0.007 OMR | 143.765 MKD = | 1 OMR | 2023-05-01 |
| 1 MKD = | 0.007 OMR | 143.765 MKD = | 1 OMR | 2023-04-30 |
| 1 MKD = | 0.0069 OMR | 145.7095 MKD = | 1 OMR | 2023-04-29 |
| 1 MKD = | 0.0069 OMR | 145.1494 MKD = | 1 OMR | 2023-04-28 |
| 1 MKD = | 0.0069 OMR | 144.9441 MKD = | 1 OMR | 2023-04-27 |
| 1 MKD = | 0.0069 OMR | 145.8063 MKD = | 1 OMR | 2023-04-26 |
| 1 MKD = | 0.0069 OMR | 144.841 MKD = | 1 OMR | 2023-04-25 |