Last Year History for MKD/NZD
| MKD | NZD | MKD | NZD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0292 NZD | 34.188 MKD = | 1 NZD | 2024-04-25 |
| 1 MKD = | 0.0293 NZD | 34.1769 MKD = | 1 NZD | 2024-04-24 |
| 1 MKD = | 0.0294 NZD | 34.0279 MKD = | 1 NZD | 2024-04-23 |
| 1 MKD = | 0.0293 NZD | 34.1221 MKD = | 1 NZD | 2024-04-22 |
| 1 MKD = | 0.0294 NZD | 33.9992 MKD = | 1 NZD | 2024-04-21 |
| 1 MKD = | 0.0294 NZD | 33.9992 MKD = | 1 NZD | 2024-04-20 |
| 1 MKD = | 0.0293 NZD | 34.1005 MKD = | 1 NZD | 2024-04-19 |
| 1 MKD = | 0.0293 NZD | 34.1863 MKD = | 1 NZD | 2024-04-18 |
| 1 MKD = | 0.0292 NZD | 34.2361 MKD = | 1 NZD | 2024-04-17 |
| 1 MKD = | 0.0293 NZD | 34.0915 MKD = | 1 NZD | 2024-04-16 |
| 1 MKD = | 0.0291 NZD | 34.3225 MKD = | 1 NZD | 2024-04-15 |
| 1 MKD = | 0.0292 NZD | 34.2743 MKD = | 1 NZD | 2024-04-14 |
| 1 MKD = | 0.0292 NZD | 34.2771 MKD = | 1 NZD | 2024-04-13 |
| 1 MKD = | 0.0291 NZD | 34.411 MKD = | 1 NZD | 2024-04-12 |
| 1 MKD = | 0.0291 NZD | 34.3526 MKD = | 1 NZD | 2024-04-11 |
| 1 MKD = | 0.0291 NZD | 34.4154 MKD = | 1 NZD | 2024-04-10 |
| 1 MKD = | 0.0291 NZD | 34.3471 MKD = | 1 NZD | 2024-04-09 |
| 1 MKD = | 0.0292 NZD | 34.2533 MKD = | 1 NZD | 2024-04-08 |
| 1 MKD = | 0.0293 NZD | 34.1623 MKD = | 1 NZD | 2024-04-07 |
| 1 MKD = | 0.0293 NZD | 34.1623 MKD = | 1 NZD | 2024-04-06 |
| 1 MKD = | 0.0292 NZD | 34.236 MKD = | 1 NZD | 2024-04-05 |
| 1 MKD = | 0.0292 NZD | 34.2348 MKD = | 1 NZD | 2024-04-04 |
| 1 MKD = | 0.0293 NZD | 34.0972 MKD = | 1 NZD | 2024-04-03 |
| 1 MKD = | 0.0293 NZD | 34.1465 MKD = | 1 NZD | 2024-04-02 |
| 1 MKD = | 0.0293 NZD | 34.1468 MKD = | 1 NZD | 2024-04-01 |
| 1 MKD = | 0.0293 NZD | 34.0918 MKD = | 1 NZD | 2024-03-31 |
| 1 MKD = | 0.0293 NZD | 34.0918 MKD = | 1 NZD | 2024-03-30 |
| 1 MKD = | 0.0293 NZD | 34.1523 MKD = | 1 NZD | 2024-03-29 |
| 1 MKD = | 0.0294 NZD | 34.0322 MKD = | 1 NZD | 2024-03-28 |
| 1 MKD = | 0.0294 NZD | 34.071 MKD = | 1 NZD | 2024-03-27 |
| 1 MKD = | 0.0292 NZD | 34.2018 MKD = | 1 NZD | 2024-03-26 |
| 1 MKD = | 0.0292 NZD | 34.1895 MKD = | 1 NZD | 2024-03-25 |
| 1 MKD = | 0.0295 NZD | 33.9494 MKD = | 1 NZD | 2024-03-24 |
| 1 MKD = | 0.0295 NZD | 33.9494 MKD = | 1 NZD | 2024-03-23 |
| 1 MKD = | 0.0293 NZD | 34.1536 MKD = | 1 NZD | 2024-03-22 |
| 1 MKD = | 0.0291 NZD | 34.3611 MKD = | 1 NZD | 2024-03-21 |
| 1 MKD = | 0.0292 NZD | 34.2641 MKD = | 1 NZD | 2024-03-20 |
| 1 MKD = | 0.0291 NZD | 34.332 MKD = | 1 NZD | 2024-03-19 |
| 1 MKD = | 0.029 NZD | 34.4604 MKD = | 1 NZD | 2024-03-18 |
| 1 MKD = | 0.0291 NZD | 34.371 MKD = | 1 NZD | 2024-03-17 |
| 1 MKD = | 0.0291 NZD | 34.371 MKD = | 1 NZD | 2024-03-16 |
| 1 MKD = | 0.0291 NZD | 34.4052 MKD = | 1 NZD | 2024-03-15 |
| 1 MKD = | 0.0288 NZD | 34.742 MKD = | 1 NZD | 2024-03-14 |
| 1 MKD = | 0.0288 NZD | 34.6852 MKD = | 1 NZD | 2024-03-13 |
| 1 MKD = | 0.0288 NZD | 34.7297 MKD = | 1 NZD | 2024-03-12 |
| 1 MKD = | 0.0287 NZD | 34.8062 MKD = | 1 NZD | 2024-03-11 |
| 1 MKD = | 0.0288 NZD | 34.7635 MKD = | 1 NZD | 2024-03-10 |
| 1 MKD = | 0.0288 NZD | 34.7607 MKD = | 1 NZD | 2024-03-09 |
| 1 MKD = | 0.0287 NZD | 34.8444 MKD = | 1 NZD | 2024-03-08 |
| 1 MKD = | 0.0287 NZD | 34.8421 MKD = | 1 NZD | 2024-03-07 |
| 1 MKD = | 0.0289 NZD | 34.5691 MKD = | 1 NZD | 2024-03-06 |
| 1 MKD = | 0.029 NZD | 34.542 MKD = | 1 NZD | 2024-03-05 |
| 1 MKD = | 0.0288 NZD | 34.6653 MKD = | 1 NZD | 2024-03-04 |
| 1 MKD = | 0.0288 NZD | 34.6689 MKD = | 1 NZD | 2024-03-03 |
| 1 MKD = | 0.0288 NZD | 34.6689 MKD = | 1 NZD | 2024-03-02 |
| 1 MKD = | 0.0288 NZD | 34.7555 MKD = | 1 NZD | 2024-03-01 |
| 1 MKD = | 0.0289 NZD | 34.5531 MKD = | 1 NZD | 2024-02-29 |
| 1 MKD = | 0.0288 NZD | 34.7545 MKD = | 1 NZD | 2024-02-28 |
| 1 MKD = | 0.0286 NZD | 34.999 MKD = | 1 NZD | 2024-02-27 |
| 1 MKD = | 0.0285 NZD | 35.071 MKD = | 1 NZD | 2024-02-26 |
| 1 MKD = | 0.0284 NZD | 35.2383 MKD = | 1 NZD | 2024-02-25 |
| 1 MKD = | 0.0284 NZD | 35.2383 MKD = | 1 NZD | 2024-02-24 |
| 1 MKD = | 0.0284 NZD | 35.2271 MKD = | 1 NZD | 2024-02-23 |
| 1 MKD = | 0.0284 NZD | 35.2109 MKD = | 1 NZD | 2024-02-22 |
| 1 MKD = | 0.0284 NZD | 35.2685 MKD = | 1 NZD | 2024-02-21 |
| 1 MKD = | 0.0284 NZD | 35.1849 MKD = | 1 NZD | 2024-02-20 |
| 1 MKD = | 0.0285 NZD | 35.12 MKD = | 1 NZD | 2024-02-19 |
| 1 MKD = | 0.0285 NZD | 35.0339 MKD = | 1 NZD | 2024-02-18 |
| 1 MKD = | 0.0285 NZD | 35.0695 MKD = | 1 NZD | 2024-02-17 |
| 1 MKD = | 0.0286 NZD | 34.9878 MKD = | 1 NZD | 2024-02-16 |
| 1 MKD = | 0.0286 NZD | 34.9782 MKD = | 1 NZD | 2024-02-15 |
| 1 MKD = | 0.0286 NZD | 34.9905 MKD = | 1 NZD | 2024-02-14 |
| 1 MKD = | 0.0286 NZD | 34.944 MKD = | 1 NZD | 2024-02-13 |
| 1 MKD = | 0.0286 NZD | 34.9811 MKD = | 1 NZD | 2024-02-12 |
| 1 MKD = | 0.0283 NZD | 35.3751 MKD = | 1 NZD | 2024-02-11 |
| 1 MKD = | 0.0283 NZD | 35.3751 MKD = | 1 NZD | 2024-02-10 |
| 1 MKD = | 0.0285 NZD | 35.1373 MKD = | 1 NZD | 2024-02-09 |
| 1 MKD = | 0.0287 NZD | 34.8274 MKD = | 1 NZD | 2024-02-08 |
| 1 MKD = | 0.0286 NZD | 34.918 MKD = | 1 NZD | 2024-02-07 |
| 1 MKD = | 0.0288 NZD | 34.6867 MKD = | 1 NZD | 2024-02-06 |
| 1 MKD = | 0.0288 NZD | 34.7535 MKD = | 1 NZD | 2024-02-05 |
| 1 MKD = | 0.0289 NZD | 34.56 MKD = | 1 NZD | 2024-02-04 |
| 1 MKD = | 0.0289 NZD | 34.56 MKD = | 1 NZD | 2024-02-03 |
| 1 MKD = | 0.0287 NZD | 34.7931 MKD = | 1 NZD | 2024-02-02 |
| 1 MKD = | 0.0288 NZD | 34.6877 MKD = | 1 NZD | 2024-02-01 |
| 1 MKD = | 0.0287 NZD | 34.8174 MKD = | 1 NZD | 2024-01-31 |
| 1 MKD = | 0.0287 NZD | 34.8546 MKD = | 1 NZD | 2024-01-30 |
| 1 MKD = | 0.0287 NZD | 34.8457 MKD = | 1 NZD | 2024-01-29 |
| 1 MKD = | 0.029 NZD | 34.5121 MKD = | 1 NZD | 2024-01-28 |
| 1 MKD = | 0.029 NZD | 34.5121 MKD = | 1 NZD | 2024-01-27 |
| 1 MKD = | 0.0289 NZD | 34.6491 MKD = | 1 NZD | 2024-01-26 |
| 1 MKD = | 0.0289 NZD | 34.6011 MKD = | 1 NZD | 2024-01-25 |
| 1 MKD = | 0.0289 NZD | 34.6083 MKD = | 1 NZD | 2024-01-24 |
| 1 MKD = | 0.0288 NZD | 34.6699 MKD = | 1 NZD | 2024-01-23 |
| 1 MKD = | 0.0288 NZD | 34.6708 MKD = | 1 NZD | 2024-01-22 |
| 1 MKD = | 0.029 NZD | 34.5262 MKD = | 1 NZD | 2024-01-21 |
| 1 MKD = | 0.029 NZD | 34.5317 MKD = | 1 NZD | 2024-01-20 |
| 1 MKD = | 0.0289 NZD | 34.648 MKD = | 1 NZD | 2024-01-19 |
| 1 MKD = | 0.0289 NZD | 34.5556 MKD = | 1 NZD | 2024-01-18 |
| 1 MKD = | 0.0287 NZD | 34.8827 MKD = | 1 NZD | 2024-01-17 |
| 1 MKD = | 0.0286 NZD | 35.0224 MKD = | 1 NZD | 2024-01-16 |
| 1 MKD = | 0.0285 NZD | 35.1475 MKD = | 1 NZD | 2024-01-15 |
| 1 MKD = | 0.0286 NZD | 35.0168 MKD = | 1 NZD | 2024-01-14 |
| 1 MKD = | 0.0285 NZD | 35.0267 MKD = | 1 NZD | 2024-01-13 |
| 1 MKD = | 0.0285 NZD | 35.074 MKD = | 1 NZD | 2024-01-12 |
| 1 MKD = | 0.0286 NZD | 35.0043 MKD = | 1 NZD | 2024-01-11 |
| 1 MKD = | 0.0285 NZD | 35.0697 MKD = | 1 NZD | 2024-01-10 |
| 1 MKD = | 0.0286 NZD | 35.0205 MKD = | 1 NZD | 2024-01-09 |
| 1 MKD = | 0.0285 NZD | 35.101 MKD = | 1 NZD | 2024-01-08 |
| 1 MKD = | 0.0285 NZD | 35.0309 MKD = | 1 NZD | 2024-01-07 |
| 1 MKD = | 0.0287 NZD | 34.8842 MKD = | 1 NZD | 2024-01-06 |
| 1 MKD = | 0.0284 NZD | 35.2612 MKD = | 1 NZD | 2024-01-05 |
| 1 MKD = | 0.0285 NZD | 35.1022 MKD = | 1 NZD | 2024-01-04 |
| 1 MKD = | 0.0281 NZD | 35.5662 MKD = | 1 NZD | 2024-01-03 |
| 1 MKD = | 0.0283 NZD | 35.3807 MKD = | 1 NZD | 2024-01-02 |
| 1 MKD = | 0.0284 NZD | 35.2579 MKD = | 1 NZD | 2024-01-01 |
| 1 MKD = | 0.0284 NZD | 35.2451 MKD = | 1 NZD | 2023-12-31 |
| 1 MKD = | 0.0284 NZD | 35.2069 MKD = | 1 NZD | 2023-12-30 |
| 1 MKD = | 0.0283 NZD | 35.3175 MKD = | 1 NZD | 2023-12-29 |
| 1 MKD = | 0.0286 NZD | 34.9757 MKD = | 1 NZD | 2023-12-28 |
| 1 MKD = | 0.0284 NZD | 35.2212 MKD = | 1 NZD | 2023-12-27 |
| 1 MKD = | 0.0284 NZD | 35.1968 MKD = | 1 NZD | 2023-12-26 |
| 1 MKD = | 0.0285 NZD | 35.1412 MKD = | 1 NZD | 2023-12-25 |
| 1 MKD = | 0.0284 NZD | 35.1699 MKD = | 1 NZD | 2023-12-24 |
| 1 MKD = | 0.0284 NZD | 35.1785 MKD = | 1 NZD | 2023-12-23 |
| 1 MKD = | 0.0286 NZD | 34.9564 MKD = | 1 NZD | 2023-12-22 |
| 1 MKD = | 0.0283 NZD | 35.3499 MKD = | 1 NZD | 2023-12-21 |
| 1 MKD = | 0.0286 NZD | 35.0093 MKD = | 1 NZD | 2023-12-20 |
| 1 MKD = | 0.0285 NZD | 35.0678 MKD = | 1 NZD | 2023-12-19 |
| 1 MKD = | 0.0285 NZD | 35.0476 MKD = | 1 NZD | 2023-12-18 |
| 1 MKD = | 0.0285 NZD | 35.0531 MKD = | 1 NZD | 2023-12-17 |
| 1 MKD = | 0.0285 NZD | 35.1355 MKD = | 1 NZD | 2023-12-16 |
| 1 MKD = | 0.0287 NZD | 34.8512 MKD = | 1 NZD | 2023-12-15 |
| 1 MKD = | 0.0291 NZD | 34.4141 MKD = | 1 NZD | 2023-12-14 |
| 1 MKD = | 0.0284 NZD | 35.1679 MKD = | 1 NZD | 2023-12-13 |
| 1 MKD = | 0.0287 NZD | 34.8948 MKD = | 1 NZD | 2023-12-12 |
| 1 MKD = | 0.0285 NZD | 35.0528 MKD = | 1 NZD | 2023-12-11 |
| 1 MKD = | 0.0286 NZD | 34.9984 MKD = | 1 NZD | 2023-12-10 |
| 1 MKD = | 0.0285 NZD | 35.1201 MKD = | 1 NZD | 2023-12-09 |
| 1 MKD = | 0.0285 NZD | 35.0652 MKD = | 1 NZD | 2023-12-08 |
| 1 MKD = | 0.0285 NZD | 35.112 MKD = | 1 NZD | 2023-12-07 |
| 1 MKD = | 0.0285 NZD | 35.105 MKD = | 1 NZD | 2023-12-06 |
| 1 MKD = | 0.0284 NZD | 35.2176 MKD = | 1 NZD | 2023-12-05 |
| 1 MKD = | 0.0284 NZD | 35.1723 MKD = | 1 NZD | 2023-12-04 |
| 1 MKD = | 0.0285 NZD | 35.1129 MKD = | 1 NZD | 2023-12-03 |
| 1 MKD = | 0.0286 NZD | 34.9131 MKD = | 1 NZD | 2023-12-02 |
| 1 MKD = | 0.0288 NZD | 34.7285 MKD = | 1 NZD | 2023-12-01 |
| 1 MKD = | 0.029 NZD | 34.5056 MKD = | 1 NZD | 2023-11-30 |
| 1 MKD = | 0.0292 NZD | 34.2049 MKD = | 1 NZD | 2023-11-29 |
| 1 MKD = | 0.0292 NZD | 34.2662 MKD = | 1 NZD | 2023-11-28 |
| 1 MKD = | 0.0292 NZD | 34.2019 MKD = | 1 NZD | 2023-11-27 |
| 1 MKD = | 0.0292 NZD | 34.2017 MKD = | 1 NZD | 2023-11-26 |
| 1 MKD = | 0.0292 NZD | 34.2125 MKD = | 1 NZD | 2023-11-25 |
| 1 MKD = | 0.0293 NZD | 34.1754 MKD = | 1 NZD | 2023-11-24 |
| 1 MKD = | 0.0293 NZD | 34.1311 MKD = | 1 NZD | 2023-11-23 |
| 1 MKD = | 0.0292 NZD | 34.2608 MKD = | 1 NZD | 2023-11-22 |
| 1 MKD = | 0.0295 NZD | 33.8867 MKD = | 1 NZD | 2023-11-21 |
| 1 MKD = | 0.0296 NZD | 33.7635 MKD = | 1 NZD | 2023-11-20 |
| 1 MKD = | 0.0296 NZD | 33.8334 MKD = | 1 NZD | 2023-11-19 |
| 1 MKD = | 0.0296 NZD | 33.8309 MKD = | 1 NZD | 2023-11-18 |
| 1 MKD = | 0.0294 NZD | 33.9784 MKD = | 1 NZD | 2023-11-17 |
| 1 MKD = | 0.0291 NZD | 34.3225 MKD = | 1 NZD | 2023-11-16 |
| 1 MKD = | 0.03 NZD | 33.3211 MKD = | 1 NZD | 2023-11-15 |
| 1 MKD = | 0.0296 NZD | 33.8389 MKD = | 1 NZD | 2023-11-14 |
| 1 MKD = | 0.0295 NZD | 33.9086 MKD = | 1 NZD | 2023-11-13 |
| 1 MKD = | 0.0295 NZD | 33.8507 MKD = | 1 NZD | 2023-11-12 |
| 1 MKD = | 0.0295 NZD | 33.8988 MKD = | 1 NZD | 2023-11-11 |
| 1 MKD = | 0.0292 NZD | 34.2002 MKD = | 1 NZD | 2023-11-10 |
| 1 MKD = | 0.0293 NZD | 34.168 MKD = | 1 NZD | 2023-11-09 |
| 1 MKD = | 0.0293 NZD | 34.1627 MKD = | 1 NZD | 2023-11-08 |
| 1 MKD = | 0.0291 NZD | 34.4098 MKD = | 1 NZD | 2023-11-07 |
| 1 MKD = | 0.0291 NZD | 34.3746 MKD = | 1 NZD | 2023-11-06 |
| 1 MKD = | 0.0291 NZD | 34.4206 MKD = | 1 NZD | 2023-11-05 |
| 1 MKD = | 0.0294 NZD | 33.9875 MKD = | 1 NZD | 2023-11-04 |
| 1 MKD = | 0.0292 NZD | 34.1892 MKD = | 1 NZD | 2023-11-03 |
| 1 MKD = | 0.0295 NZD | 33.8597 MKD = | 1 NZD | 2023-11-02 |
| 1 MKD = | 0.0293 NZD | 34.1208 MKD = | 1 NZD | 2023-11-01 |
| 1 MKD = | 0.0297 NZD | 33.672 MKD = | 1 NZD | 2023-10-31 |
| 1 MKD = | 0.0296 NZD | 33.8359 MKD = | 1 NZD | 2023-10-30 |
| 1 MKD = | 0.0295 NZD | 33.8432 MKD = | 1 NZD | 2023-10-29 |
| 1 MKD = | 0.0295 NZD | 33.906 MKD = | 1 NZD | 2023-10-28 |
| 1 MKD = | 0.0296 NZD | 33.7777 MKD = | 1 NZD | 2023-10-27 |
| 1 MKD = | 0.0294 NZD | 34.0025 MKD = | 1 NZD | 2023-10-26 |
| 1 MKD = | 0.0294 NZD | 34.0232 MKD = | 1 NZD | 2023-10-25 |
| 1 MKD = | 0.0297 NZD | 33.6875 MKD = | 1 NZD | 2023-10-24 |
| 1 MKD = | 0.0294 NZD | 33.9849 MKD = | 1 NZD | 2023-10-23 |
| 1 MKD = | 0.0295 NZD | 33.8971 MKD = | 1 NZD | 2023-10-22 |
| 1 MKD = | 0.0295 NZD | 33.8649 MKD = | 1 NZD | 2023-10-21 |
| 1 MKD = | 0.0295 NZD | 33.8617 MKD = | 1 NZD | 2023-10-20 |
| 1 MKD = | 0.029 NZD | 34.4336 MKD = | 1 NZD | 2023-10-19 |
| 1 MKD = | 0.0292 NZD | 34.3024 MKD = | 1 NZD | 2023-10-18 |
| 1 MKD = | 0.029 NZD | 34.5338 MKD = | 1 NZD | 2023-10-17 |
| 1 MKD = | 0.029 NZD | 34.4442 MKD = | 1 NZD | 2023-10-16 |
| 1 MKD = | 0.029 NZD | 34.507 MKD = | 1 NZD | 2023-10-15 |
| 1 MKD = | 0.0289 NZD | 34.6056 MKD = | 1 NZD | 2023-10-14 |
| 1 MKD = | 0.0285 NZD | 35.0942 MKD = | 1 NZD | 2023-10-13 |
| 1 MKD = | 0.0286 NZD | 34.9509 MKD = | 1 NZD | 2023-10-12 |
| 1 MKD = | 0.0287 NZD | 34.87 MKD = | 1 NZD | 2023-10-11 |
| 1 MKD = | 0.0287 NZD | 34.8122 MKD = | 1 NZD | 2023-10-10 |
| 1 MKD = | 0.0286 NZD | 34.9867 MKD = | 1 NZD | 2023-10-09 |
| 1 MKD = | 0.0288 NZD | 34.7217 MKD = | 1 NZD | 2023-10-08 |
| 1 MKD = | 0.0289 NZD | 34.6014 MKD = | 1 NZD | 2023-10-07 |
| 1 MKD = | 0.0289 NZD | 34.6478 MKD = | 1 NZD | 2023-10-06 |
| 1 MKD = | 0.0289 NZD | 34.5688 MKD = | 1 NZD | 2023-10-05 |
| 1 MKD = | 0.0288 NZD | 34.7132 MKD = | 1 NZD | 2023-10-04 |
| 1 MKD = | 0.0285 NZD | 35.0344 MKD = | 1 NZD | 2023-10-03 |
| 1 MKD = | 0.0286 NZD | 34.9309 MKD = | 1 NZD | 2023-10-02 |
| 1 MKD = | 0.0287 NZD | 34.8379 MKD = | 1 NZD | 2023-10-01 |
| 1 MKD = | 0.0285 NZD | 35.1126 MKD = | 1 NZD | 2023-09-30 |
| 1 MKD = | 0.0289 NZD | 34.5575 MKD = | 1 NZD | 2023-09-29 |
| 1 MKD = | 0.0289 NZD | 34.647 MKD = | 1 NZD | 2023-09-28 |
| 1 MKD = | 0.0288 NZD | 34.734 MKD = | 1 NZD | 2023-09-27 |
| 1 MKD = | 0.0289 NZD | 34.6617 MKD = | 1 NZD | 2023-09-26 |
| 1 MKD = | 0.029 NZD | 34.4857 MKD = | 1 NZD | 2023-09-25 |
| 1 MKD = | 0.0291 NZD | 34.3909 MKD = | 1 NZD | 2023-09-24 |
| 1 MKD = | 0.0291 NZD | 34.4198 MKD = | 1 NZD | 2023-09-23 |
| 1 MKD = | 0.0292 NZD | 34.2888 MKD = | 1 NZD | 2023-09-22 |
| 1 MKD = | 0.029 NZD | 34.4859 MKD = | 1 NZD | 2023-09-21 |
| 1 MKD = | 0.0292 NZD | 34.2078 MKD = | 1 NZD | 2023-09-20 |
| 1 MKD = | 0.0294 NZD | 34.0072 MKD = | 1 NZD | 2023-09-19 |
| 1 MKD = | 0.0294 NZD | 34.0266 MKD = | 1 NZD | 2023-09-18 |
| 1 MKD = | 0.0294 NZD | 34.0675 MKD = | 1 NZD | 2023-09-17 |
| 1 MKD = | 0.0293 NZD | 34.1416 MKD = | 1 NZD | 2023-09-16 |
| 1 MKD = | 0.0292 NZD | 34.2454 MKD = | 1 NZD | 2023-09-15 |
| 1 MKD = | 0.0295 NZD | 33.8559 MKD = | 1 NZD | 2023-09-14 |
| 1 MKD = | 0.0295 NZD | 33.8669 MKD = | 1 NZD | 2023-09-13 |
| 1 MKD = | 0.0294 NZD | 33.9879 MKD = | 1 NZD | 2023-09-12 |
| 1 MKD = | 0.0296 NZD | 33.7421 MKD = | 1 NZD | 2023-09-11 |
| 1 MKD = | 0.0295 NZD | 33.857 MKD = | 1 NZD | 2023-09-10 |
| 1 MKD = | 0.0294 NZD | 34.0283 MKD = | 1 NZD | 2023-09-09 |
| 1 MKD = | 0.0296 NZD | 33.8315 MKD = | 1 NZD | 2023-09-08 |
| 1 MKD = | 0.0295 NZD | 33.8976 MKD = | 1 NZD | 2023-09-07 |
| 1 MKD = | 0.0297 NZD | 33.6445 MKD = | 1 NZD | 2023-09-06 |
| 1 MKD = | 0.0294 NZD | 34.0385 MKD = | 1 NZD | 2023-09-05 |
| 1 MKD = | 0.0294 NZD | 33.9989 MKD = | 1 NZD | 2023-09-04 |
| 1 MKD = | 0.0295 NZD | 33.935 MKD = | 1 NZD | 2023-09-03 |
| 1 MKD = | 0.0294 NZD | 33.9832 MKD = | 1 NZD | 2023-09-02 |
| 1 MKD = | 0.0297 NZD | 33.6964 MKD = | 1 NZD | 2023-09-01 |
| 1 MKD = | 0.0297 NZD | 33.7054 MKD = | 1 NZD | 2023-08-31 |
| 1 MKD = | 0.0299 NZD | 33.4319 MKD = | 1 NZD | 2023-08-30 |
| 1 MKD = | 0.0297 NZD | 33.6607 MKD = | 1 NZD | 2023-08-29 |
| 1 MKD = | 0.0297 NZD | 33.6272 MKD = | 1 NZD | 2023-08-28 |
| 1 MKD = | 0.0297 NZD | 33.6304 MKD = | 1 NZD | 2023-08-27 |
| 1 MKD = | 0.0297 NZD | 33.6304 MKD = | 1 NZD | 2023-08-26 |
| 1 MKD = | 0.0296 NZD | 33.7825 MKD = | 1 NZD | 2023-08-25 |
| 1 MKD = | 0.0297 NZD | 33.6202 MKD = | 1 NZD | 2023-08-24 |
| 1 MKD = | 0.0295 NZD | 33.9138 MKD = | 1 NZD | 2023-08-23 |
| 1 MKD = | 0.03 NZD | 33.3363 MKD = | 1 NZD | 2023-08-22 |
| 1 MKD = | 0.0299 NZD | 33.4371 MKD = | 1 NZD | 2023-08-21 |
| 1 MKD = | 0.0298 NZD | 33.5044 MKD = | 1 NZD | 2023-08-20 |
| 1 MKD = | 0.0298 NZD | 33.5323 MKD = | 1 NZD | 2023-08-19 |
| 1 MKD = | 0.0297 NZD | 33.6844 MKD = | 1 NZD | 2023-08-18 |
| 1 MKD = | 0.0296 NZD | 33.8238 MKD = | 1 NZD | 2023-08-17 |
| 1 MKD = | 0.0297 NZD | 33.7207 MKD = | 1 NZD | 2023-08-16 |
| 1 MKD = | 0.0296 NZD | 33.8171 MKD = | 1 NZD | 2023-08-15 |
| 1 MKD = | 0.0297 NZD | 33.7232 MKD = | 1 NZD | 2023-08-14 |
| 1 MKD = | 0.0297 NZD | 33.6355 MKD = | 1 NZD | 2023-08-13 |
| 1 MKD = | 0.0296 NZD | 33.7414 MKD = | 1 NZD | 2023-08-12 |
| 1 MKD = | 0.0294 NZD | 34.0565 MKD = | 1 NZD | 2023-08-11 |
| 1 MKD = | 0.0294 NZD | 34.058 MKD = | 1 NZD | 2023-08-10 |
| 1 MKD = | 0.0295 NZD | 33.9144 MKD = | 1 NZD | 2023-08-09 |
| 1 MKD = | 0.0293 NZD | 34.1409 MKD = | 1 NZD | 2023-08-08 |
| 1 MKD = | 0.0295 NZD | 33.8938 MKD = | 1 NZD | 2023-08-07 |
| 1 MKD = | 0.0297 NZD | 33.7125 MKD = | 1 NZD | 2023-08-06 |
| 1 MKD = | 0.0295 NZD | 33.9328 MKD = | 1 NZD | 2023-08-05 |
| 1 MKD = | 0.0293 NZD | 34.1609 MKD = | 1 NZD | 2023-08-04 |
| 1 MKD = | 0.029 NZD | 34.4488 MKD = | 1 NZD | 2023-08-03 |
| 1 MKD = | 0.0289 NZD | 34.5787 MKD = | 1 NZD | 2023-08-02 |
| 1 MKD = | 0.0287 NZD | 34.8096 MKD = | 1 NZD | 2023-08-01 |
| 1 MKD = | 0.0291 NZD | 34.3824 MKD = | 1 NZD | 2023-07-31 |
| 1 MKD = | 0.0291 NZD | 34.4099 MKD = | 1 NZD | 2023-07-30 |
| 1 MKD = | 0.0291 NZD | 34.3597 MKD = | 1 NZD | 2023-07-29 |
| 1 MKD = | 0.0285 NZD | 35.0732 MKD = | 1 NZD | 2023-07-28 |
| 1 MKD = | 0.0291 NZD | 34.4102 MKD = | 1 NZD | 2023-07-27 |
| 1 MKD = | 0.029 NZD | 34.5191 MKD = | 1 NZD | 2023-07-26 |
| 1 MKD = | 0.029 NZD | 34.4624 MKD = | 1 NZD | 2023-07-25 |
| 1 MKD = | 0.0292 NZD | 34.2658 MKD = | 1 NZD | 2023-07-24 |
| 1 MKD = | 0.0293 NZD | 34.0936 MKD = | 1 NZD | 2023-07-23 |
| 1 MKD = | 0.0292 NZD | 34.2268 MKD = | 1 NZD | 2023-07-22 |
| 1 MKD = | 0.0288 NZD | 34.7 MKD = | 1 NZD | 2023-07-21 |
| 1 MKD = | 0.0292 NZD | 34.2847 MKD = | 1 NZD | 2023-07-20 |
| 1 MKD = | 0.0289 NZD | 34.5508 MKD = | 1 NZD | 2023-07-19 |
| 1 MKD = | 0.0288 NZD | 34.7135 MKD = | 1 NZD | 2023-07-18 |
| 1 MKD = | 0.0286 NZD | 34.9193 MKD = | 1 NZD | 2023-07-17 |
| 1 MKD = | 0.0287 NZD | 34.8922 MKD = | 1 NZD | 2023-07-16 |
| 1 MKD = | 0.0286 NZD | 34.9309 MKD = | 1 NZD | 2023-07-15 |
| 1 MKD = | 0.0287 NZD | 34.8806 MKD = | 1 NZD | 2023-07-14 |
| 1 MKD = | 0.0292 NZD | 34.2352 MKD = | 1 NZD | 2023-07-13 |
| 1 MKD = | 0.0289 NZD | 34.5537 MKD = | 1 NZD | 2023-07-12 |
| 1 MKD = | 0.0289 NZD | 34.6149 MKD = | 1 NZD | 2023-07-11 |
| 1 MKD = | 0.0286 NZD | 34.9158 MKD = | 1 NZD | 2023-07-10 |
| 1 MKD = | 0.0287 NZD | 34.8613 MKD = | 1 NZD | 2023-07-09 |
| 1 MKD = | 0.0288 NZD | 34.6788 MKD = | 1 NZD | 2023-07-08 |
| 1 MKD = | 0.0284 NZD | 35.1779 MKD = | 1 NZD | 2023-07-07 |
| 1 MKD = | 0.0285 NZD | 35.0631 MKD = | 1 NZD | 2023-07-06 |
| 1 MKD = | 0.0286 NZD | 34.9748 MKD = | 1 NZD | 2023-07-05 |
| 1 MKD = | 0.0289 NZD | 34.6515 MKD = | 1 NZD | 2023-07-04 |
| 1 MKD = | 0.029 NZD | 34.5287 MKD = | 1 NZD | 2023-07-03 |
| 1 MKD = | 0.0289 NZD | 34.6361 MKD = | 1 NZD | 2023-07-02 |
| 1 MKD = | 0.029 NZD | 34.4876 MKD = | 1 NZD | 2023-07-01 |
| 1 MKD = | 0.029 NZD | 34.4713 MKD = | 1 NZD | 2023-06-30 |
| 1 MKD = | 0.0291 NZD | 34.3389 MKD = | 1 NZD | 2023-06-29 |
| 1 MKD = | 0.0289 NZD | 34.6467 MKD = | 1 NZD | 2023-06-28 |
| 1 MKD = | 0.0287 NZD | 34.7912 MKD = | 1 NZD | 2023-06-27 |
| 1 MKD = | 0.0289 NZD | 34.6541 MKD = | 1 NZD | 2023-06-26 |
| 1 MKD = | 0.0289 NZD | 34.6065 MKD = | 1 NZD | 2023-06-25 |
| 1 MKD = | 0.0284 NZD | 35.2664 MKD = | 1 NZD | 2023-06-23 |
| 1 MKD = | 0.0289 NZD | 34.5562 MKD = | 1 NZD | 2023-06-22 |
| 1 MKD = | 0.0287 NZD | 34.8774 MKD = | 1 NZD | 2023-06-21 |
| 1 MKD = | 0.0286 NZD | 34.974 MKD = | 1 NZD | 2023-06-20 |
| 1 MKD = | 0.0284 NZD | 35.2132 MKD = | 1 NZD | 2023-06-19 |
| 1 MKD = | 0.0286 NZD | 34.9192 MKD = | 1 NZD | 2023-06-18 |
| 1 MKD = | 0.0286 NZD | 35.0196 MKD = | 1 NZD | 2023-06-17 |
| 1 MKD = | 0.0288 NZD | 34.774 MKD = | 1 NZD | 2023-06-16 |
| 1 MKD = | 0.0285 NZD | 35.1011 MKD = | 1 NZD | 2023-06-15 |
| 1 MKD = | 0.0286 NZD | 35.0211 MKD = | 1 NZD | 2023-06-14 |
| 1 MKD = | 0.0285 NZD | 35.0292 MKD = | 1 NZD | 2023-06-13 |
| 1 MKD = | 0.0286 NZD | 35.008 MKD = | 1 NZD | 2023-06-12 |
| 1 MKD = | 0.0286 NZD | 35.0158 MKD = | 1 NZD | 2023-06-11 |
| 1 MKD = | 0.0287 NZD | 34.8506 MKD = | 1 NZD | 2023-06-10 |
| 1 MKD = | 0.0289 NZD | 34.5794 MKD = | 1 NZD | 2023-06-09 |
| 1 MKD = | 0.0286 NZD | 34.9213 MKD = | 1 NZD | 2023-06-08 |
| 1 MKD = | 0.0286 NZD | 35.0118 MKD = | 1 NZD | 2023-06-07 |
| 1 MKD = | 0.0287 NZD | 34.8606 MKD = | 1 NZD | 2023-06-06 |
| 1 MKD = | 0.0287 NZD | 34.8793 MKD = | 1 NZD | 2023-06-05 |
| 1 MKD = | 0.0287 NZD | 34.8299 MKD = | 1 NZD | 2023-06-04 |
| 1 MKD = | 0.0287 NZD | 34.8749 MKD = | 1 NZD | 2023-06-03 |
| 1 MKD = | 0.029 NZD | 34.4631 MKD = | 1 NZD | 2023-06-02 |
| 1 MKD = | 0.0289 NZD | 34.614 MKD = | 1 NZD | 2023-06-01 |
| 1 MKD = | 0.0286 NZD | 34.9292 MKD = | 1 NZD | 2023-05-31 |
| 1 MKD = | 0.0287 NZD | 34.8553 MKD = | 1 NZD | 2023-05-30 |
| 1 MKD = | 0.0288 NZD | 34.7326 MKD = | 1 NZD | 2023-05-29 |
| 1 MKD = | 0.0288 NZD | 34.6641 MKD = | 1 NZD | 2023-05-28 |
| 1 MKD = | 0.0286 NZD | 34.9121 MKD = | 1 NZD | 2023-05-27 |
| 1 MKD = | 0.0287 NZD | 34.897 MKD = | 1 NZD | 2023-05-26 |
| 1 MKD = | 0.0285 NZD | 35.0705 MKD = | 1 NZD | 2023-05-25 |
| 1 MKD = | 0.028 NZD | 35.7598 MKD = | 1 NZD | 2023-05-24 |
| 1 MKD = | 0.0279 NZD | 35.807 MKD = | 1 NZD | 2023-05-23 |
| 1 MKD = | 0.0279 NZD | 35.7843 MKD = | 1 NZD | 2023-05-22 |
| 1 MKD = | 0.0302 NZD | 33.1089 MKD = | 1 NZD | 2023-05-21 |
| 1 MKD = | 0.0279 NZD | 35.8201 MKD = | 1 NZD | 2023-05-20 |
| 1 MKD = | 0.028 NZD | 35.7182 MKD = | 1 NZD | 2023-05-19 |
| 1 MKD = | 0.0281 NZD | 35.5304 MKD = | 1 NZD | 2023-05-18 |
| 1 MKD = | 0.0282 NZD | 35.466 MKD = | 1 NZD | 2023-05-17 |
| 1 MKD = | 0.0284 NZD | 35.2228 MKD = | 1 NZD | 2023-05-16 |
| 1 MKD = | 0.0287 NZD | 34.8754 MKD = | 1 NZD | 2023-05-15 |
| 1 MKD = | 0.0286 NZD | 34.9572 MKD = | 1 NZD | 2023-05-14 |
| 1 MKD = | 0.0284 NZD | 35.2578 MKD = | 1 NZD | 2023-05-13 |
| 1 MKD = | 0.0279 NZD | 35.7988 MKD = | 1 NZD | 2023-05-12 |
| 1 MKD = | 0.0282 NZD | 35.5146 MKD = | 1 NZD | 2023-05-11 |
| 1 MKD = | 0.0281 NZD | 35.6304 MKD = | 1 NZD | 2023-05-10 |
| 1 MKD = | 0.0281 NZD | 35.5308 MKD = | 1 NZD | 2023-05-09 |
| 1 MKD = | 0.0285 NZD | 35.066 MKD = | 1 NZD | 2023-05-08 |
| 1 MKD = | 0.0285 NZD | 35.066 MKD = | 1 NZD | 2023-05-07 |
| 1 MKD = | 0.0284 NZD | 35.1988 MKD = | 1 NZD | 2023-05-06 |
| 1 MKD = | 0.0286 NZD | 35.006 MKD = | 1 NZD | 2023-05-05 |
| 1 MKD = | 0.0288 NZD | 34.6874 MKD = | 1 NZD | 2023-05-04 |
| 1 MKD = | 0.0288 NZD | 34.6865 MKD = | 1 NZD | 2023-05-03 |
| 1 MKD = | 0.0289 NZD | 34.6011 MKD = | 1 NZD | 2023-05-02 |
| 1 MKD = | 0.0292 NZD | 34.2383 MKD = | 1 NZD | 2023-05-01 |
| 1 MKD = | 0.0292 NZD | 34.2383 MKD = | 1 NZD | 2023-04-30 |
| 1 MKD = | 0.029 NZD | 34.4355 MKD = | 1 NZD | 2023-04-29 |
| 1 MKD = | 0.0291 NZD | 34.3689 MKD = | 1 NZD | 2023-04-28 |
| 1 MKD = | 0.0292 NZD | 34.2169 MKD = | 1 NZD | 2023-04-27 |
| 1 MKD = | 0.0289 NZD | 34.6276 MKD = | 1 NZD | 2023-04-26 |