Last Year History for MKD/NPR
| MKD | NPR | MKD | NPR | Date |
|---|---|---|---|---|
| 1 MKD = | 2.3182 NPR | 0.4314 MKD = | 1 NPR | 2024-04-19 |
| 1 MKD = | 2.3142 NPR | 0.4321 MKD = | 1 NPR | 2024-04-18 |
| 1 MKD = | 2.3097 NPR | 0.433 MKD = | 1 NPR | 2024-04-17 |
| 1 MKD = | 2.3137 NPR | 0.4322 MKD = | 1 NPR | 2024-04-16 |
| 1 MKD = | 2.3099 NPR | 0.4329 MKD = | 1 NPR | 2024-04-15 |
| 1 MKD = | 2.3079 NPR | 0.4333 MKD = | 1 NPR | 2024-04-14 |
| 1 MKD = | 2.3121 NPR | 0.4325 MKD = | 1 NPR | 2024-04-13 |
| 1 MKD = | 2.3155 NPR | 0.4319 MKD = | 1 NPR | 2024-04-12 |
| 1 MKD = | 2.3473 NPR | 0.426 MKD = | 1 NPR | 2024-04-11 |
| 1 MKD = | 2.3497 NPR | 0.4256 MKD = | 1 NPR | 2024-04-10 |
| 1 MKD = | 2.3427 NPR | 0.4269 MKD = | 1 NPR | 2024-04-09 |
| 1 MKD = | 2.3435 NPR | 0.4267 MKD = | 1 NPR | 2024-04-08 |
| 1 MKD = | 2.3431 NPR | 0.4268 MKD = | 1 NPR | 2024-04-07 |
| 1 MKD = | 2.3431 NPR | 0.4268 MKD = | 1 NPR | 2024-04-06 |
| 1 MKD = | 2.3519 NPR | 0.4252 MKD = | 1 NPR | 2024-04-05 |
| 1 MKD = | 2.3407 NPR | 0.4272 MKD = | 1 NPR | 2024-04-04 |
| 1 MKD = | 2.3298 NPR | 0.4292 MKD = | 1 NPR | 2024-04-03 |
| 1 MKD = | 2.3263 NPR | 0.4299 MKD = | 1 NPR | 2024-04-02 |
| 1 MKD = | 2.335 NPR | 0.4283 MKD = | 1 NPR | 2024-04-01 |
| 1 MKD = | 2.335 NPR | 0.4283 MKD = | 1 NPR | 2024-03-31 |
| 1 MKD = | 2.335 NPR | 0.4283 MKD = | 1 NPR | 2024-03-30 |
| 1 MKD = | 2.335 NPR | 0.4283 MKD = | 1 NPR | 2024-03-29 |
| 1 MKD = | 2.3351 NPR | 0.4283 MKD = | 1 NPR | 2024-03-28 |
| 1 MKD = | 2.3534 NPR | 0.4249 MKD = | 1 NPR | 2024-03-27 |
| 1 MKD = | 2.3476 NPR | 0.426 MKD = | 1 NPR | 2024-03-26 |
| 1 MKD = | 2.3482 NPR | 0.4259 MKD = | 1 NPR | 2024-03-25 |
| 1 MKD = | 2.3528 NPR | 0.425 MKD = | 1 NPR | 2024-03-24 |
| 1 MKD = | 2.3528 NPR | 0.425 MKD = | 1 NPR | 2024-03-23 |
| 1 MKD = | 2.3521 NPR | 0.4252 MKD = | 1 NPR | 2024-03-22 |
| 1 MKD = | 2.3361 NPR | 0.4281 MKD = | 1 NPR | 2024-03-21 |
| 1 MKD = | 2.3337 NPR | 0.4285 MKD = | 1 NPR | 2024-03-20 |
| 1 MKD = | 2.3404 NPR | 0.4273 MKD = | 1 NPR | 2024-03-19 |
| 1 MKD = | 2.3471 NPR | 0.4261 MKD = | 1 NPR | 2024-03-18 |
| 1 MKD = | 2.3487 NPR | 0.4258 MKD = | 1 NPR | 2024-03-17 |
| 1 MKD = | 2.3487 NPR | 0.4258 MKD = | 1 NPR | 2024-03-16 |
| 1 MKD = | 2.3615 NPR | 0.4235 MKD = | 1 NPR | 2024-03-15 |
| 1 MKD = | 2.3485 NPR | 0.4258 MKD = | 1 NPR | 2024-03-14 |
| 1 MKD = | 2.3515 NPR | 0.4253 MKD = | 1 NPR | 2024-03-13 |
| 1 MKD = | 2.3511 NPR | 0.4253 MKD = | 1 NPR | 2024-03-12 |
| 1 MKD = | 2.3472 NPR | 0.426 MKD = | 1 NPR | 2024-03-11 |
| 1 MKD = | 2.3474 NPR | 0.426 MKD = | 1 NPR | 2024-03-10 |
| 1 MKD = | 2.3476 NPR | 0.426 MKD = | 1 NPR | 2024-03-09 |
| 1 MKD = | 2.3383 NPR | 0.4277 MKD = | 1 NPR | 2024-03-08 |
| 1 MKD = | 2.3356 NPR | 0.4282 MKD = | 1 NPR | 2024-03-07 |
| 1 MKD = | 2.3408 NPR | 0.4272 MKD = | 1 NPR | 2024-03-06 |
| 1 MKD = | 2.3367 NPR | 0.428 MKD = | 1 NPR | 2024-03-05 |
| 1 MKD = | 2.3306 NPR | 0.4291 MKD = | 1 NPR | 2024-03-04 |
| 1 MKD = | 2.3282 NPR | 0.4295 MKD = | 1 NPR | 2024-03-03 |
| 1 MKD = | 2.3282 NPR | 0.4295 MKD = | 1 NPR | 2024-03-02 |
| 1 MKD = | 2.3299 NPR | 0.4292 MKD = | 1 NPR | 2024-03-01 |
| 1 MKD = | 2.3323 NPR | 0.4288 MKD = | 1 NPR | 2024-02-29 |
| 1 MKD = | 2.33 NPR | 0.4292 MKD = | 1 NPR | 2024-02-28 |
| 1 MKD = | 2.3362 NPR | 0.428 MKD = | 1 NPR | 2024-02-27 |
| 1 MKD = | 2.3437 NPR | 0.4267 MKD = | 1 NPR | 2024-02-26 |
| 1 MKD = | 2.3367 NPR | 0.428 MKD = | 1 NPR | 2024-02-25 |
| 1 MKD = | 2.3367 NPR | 0.428 MKD = | 1 NPR | 2024-02-24 |
| 1 MKD = | 2.3363 NPR | 0.428 MKD = | 1 NPR | 2024-02-23 |
| 1 MKD = | 2.3356 NPR | 0.4282 MKD = | 1 NPR | 2024-02-22 |
| 1 MKD = | 2.3254 NPR | 0.43 MKD = | 1 NPR | 2024-02-21 |
| 1 MKD = | 2.3322 NPR | 0.4288 MKD = | 1 NPR | 2024-02-20 |
| 1 MKD = | 2.3218 NPR | 0.4307 MKD = | 1 NPR | 2024-02-19 |
| 1 MKD = | 2.3231 NPR | 0.4305 MKD = | 1 NPR | 2024-02-18 |
| 1 MKD = | 2.3216 NPR | 0.4307 MKD = | 1 NPR | 2024-02-17 |
| 1 MKD = | 2.3138 NPR | 0.4322 MKD = | 1 NPR | 2024-02-16 |
| 1 MKD = | 2.3095 NPR | 0.433 MKD = | 1 NPR | 2024-02-15 |
| 1 MKD = | 2.3203 NPR | 0.431 MKD = | 1 NPR | 2024-02-14 |
| 1 MKD = | 2.3194 NPR | 0.4311 MKD = | 1 NPR | 2024-02-13 |
| 1 MKD = | 2.3225 NPR | 0.4306 MKD = | 1 NPR | 2024-02-12 |
| 1 MKD = | 2.3218 NPR | 0.4307 MKD = | 1 NPR | 2024-02-11 |
| 1 MKD = | 2.3218 NPR | 0.4307 MKD = | 1 NPR | 2024-02-10 |
| 1 MKD = | 2.3169 NPR | 0.4316 MKD = | 1 NPR | 2024-02-09 |
| 1 MKD = | 2.3187 NPR | 0.4313 MKD = | 1 NPR | 2024-02-08 |
| 1 MKD = | 2.3162 NPR | 0.4317 MKD = | 1 NPR | 2024-02-07 |
| 1 MKD = | 2.3197 NPR | 0.4311 MKD = | 1 NPR | 2024-02-06 |
| 1 MKD = | 2.3364 NPR | 0.428 MKD = | 1 NPR | 2024-02-05 |
| 1 MKD = | 2.3432 NPR | 0.4268 MKD = | 1 NPR | 2024-02-04 |
| 1 MKD = | 2.3432 NPR | 0.4268 MKD = | 1 NPR | 2024-02-03 |
| 1 MKD = | 2.3352 NPR | 0.4282 MKD = | 1 NPR | 2024-02-02 |
| 1 MKD = | 2.3372 NPR | 0.4279 MKD = | 1 NPR | 2024-02-01 |
| 1 MKD = | 2.3342 NPR | 0.4284 MKD = | 1 NPR | 2024-01-31 |
| 1 MKD = | 2.3371 NPR | 0.4279 MKD = | 1 NPR | 2024-01-30 |
| 1 MKD = | 2.3392 NPR | 0.4275 MKD = | 1 NPR | 2024-01-29 |
| 1 MKD = | 2.3449 NPR | 0.4265 MKD = | 1 NPR | 2024-01-28 |
| 1 MKD = | 2.3449 NPR | 0.4265 MKD = | 1 NPR | 2024-01-27 |
| 1 MKD = | 2.3556 NPR | 0.4245 MKD = | 1 NPR | 2024-01-26 |
| 1 MKD = | 2.3582 NPR | 0.4241 MKD = | 1 NPR | 2024-01-25 |
| 1 MKD = | 2.3579 NPR | 0.4241 MKD = | 1 NPR | 2024-01-24 |
| 1 MKD = | 2.3468 NPR | 0.4261 MKD = | 1 NPR | 2024-01-23 |
| 1 MKD = | 2.3452 NPR | 0.4264 MKD = | 1 NPR | 2024-01-22 |
| 1 MKD = | 2.3521 NPR | 0.4252 MKD = | 1 NPR | 2024-01-21 |
| 1 MKD = | 2.3558 NPR | 0.4245 MKD = | 1 NPR | 2024-01-20 |
| 1 MKD = | 2.3512 NPR | 0.4253 MKD = | 1 NPR | 2024-01-19 |
| 1 MKD = | 2.3541 NPR | 0.4248 MKD = | 1 NPR | 2024-01-18 |
| 1 MKD = | 2.3507 NPR | 0.4254 MKD = | 1 NPR | 2024-01-17 |
| 1 MKD = | 2.3491 NPR | 0.4257 MKD = | 1 NPR | 2024-01-16 |
| 1 MKD = | 2.3563 NPR | 0.4244 MKD = | 1 NPR | 2024-01-15 |
| 1 MKD = | 2.3609 NPR | 0.4236 MKD = | 1 NPR | 2024-01-14 |
| 1 MKD = | 2.3609 NPR | 0.4236 MKD = | 1 NPR | 2024-01-13 |
| 1 MKD = | 2.3655 NPR | 0.4227 MKD = | 1 NPR | 2024-01-12 |
| 1 MKD = | 2.3614 NPR | 0.4235 MKD = | 1 NPR | 2024-01-11 |
| 1 MKD = | 2.3698 NPR | 0.422 MKD = | 1 NPR | 2024-01-10 |
| 1 MKD = | 2.3595 NPR | 0.4238 MKD = | 1 NPR | 2024-01-09 |
| 1 MKD = | 2.3607 NPR | 0.4236 MKD = | 1 NPR | 2024-01-08 |
| 1 MKD = | 2.3604 NPR | 0.4237 MKD = | 1 NPR | 2024-01-07 |
| 1 MKD = | 2.3604 NPR | 0.4237 MKD = | 1 NPR | 2024-01-06 |
| 1 MKD = | 2.3612 NPR | 0.4235 MKD = | 1 NPR | 2024-01-05 |
| 1 MKD = | 2.3826 NPR | 0.4197 MKD = | 1 NPR | 2024-01-04 |
| 1 MKD = | 2.3856 NPR | 0.4192 MKD = | 1 NPR | 2024-01-03 |
| 1 MKD = | 2.3842 NPR | 0.4194 MKD = | 1 NPR | 2024-01-02 |
| 1 MKD = | 2.394 NPR | 0.4177 MKD = | 1 NPR | 2024-01-01 |
| 1 MKD = | 2.3927 NPR | 0.4179 MKD = | 1 NPR | 2023-12-31 |
| 1 MKD = | 2.3881 NPR | 0.4187 MKD = | 1 NPR | 2023-12-30 |
| 1 MKD = | 2.3991 NPR | 0.4168 MKD = | 1 NPR | 2023-12-29 |
| 1 MKD = | 2.3985 NPR | 0.4169 MKD = | 1 NPR | 2023-12-28 |
| 1 MKD = | 2.3884 NPR | 0.4187 MKD = | 1 NPR | 2023-12-27 |
| 1 MKD = | 2.3839 NPR | 0.4195 MKD = | 1 NPR | 2023-12-26 |
| 1 MKD = | 2.387 NPR | 0.4189 MKD = | 1 NPR | 2023-12-25 |
| 1 MKD = | 2.3805 NPR | 0.4201 MKD = | 1 NPR | 2023-12-24 |
| 1 MKD = | 2.3805 NPR | 0.4201 MKD = | 1 NPR | 2023-12-23 |
| 1 MKD = | 2.3783 NPR | 0.4205 MKD = | 1 NPR | 2023-12-22 |
| 1 MKD = | 2.3629 NPR | 0.4232 MKD = | 1 NPR | 2023-12-21 |
| 1 MKD = | 2.3628 NPR | 0.4232 MKD = | 1 NPR | 2023-12-20 |
| 1 MKD = | 2.3576 NPR | 0.4242 MKD = | 1 NPR | 2023-12-19 |
| 1 MKD = | 2.3669 NPR | 0.4225 MKD = | 1 NPR | 2023-12-18 |
| 1 MKD = | 2.3643 NPR | 0.423 MKD = | 1 NPR | 2023-12-17 |
| 1 MKD = | 2.3643 NPR | 0.423 MKD = | 1 NPR | 2023-12-16 |
| 1 MKD = | 2.365 NPR | 0.4228 MKD = | 1 NPR | 2023-12-15 |
| 1 MKD = | 2.3394 NPR | 0.4275 MKD = | 1 NPR | 2023-12-14 |
| 1 MKD = | 2.3336 NPR | 0.4285 MKD = | 1 NPR | 2023-12-13 |
| 1 MKD = | 2.3392 NPR | 0.4275 MKD = | 1 NPR | 2023-12-12 |
| 1 MKD = | 2.3361 NPR | 0.4281 MKD = | 1 NPR | 2023-12-11 |
| 1 MKD = | 2.3383 NPR | 0.4277 MKD = | 1 NPR | 2023-12-10 |
| 1 MKD = | 2.3383 NPR | 0.4277 MKD = | 1 NPR | 2023-12-09 |
| 1 MKD = | 2.3351 NPR | 0.4282 MKD = | 1 NPR | 2023-12-08 |
| 1 MKD = | 2.3374 NPR | 0.4278 MKD = | 1 NPR | 2023-12-07 |
| 1 MKD = | 2.3403 NPR | 0.4273 MKD = | 1 NPR | 2023-12-06 |
| 1 MKD = | 2.3533 NPR | 0.4249 MKD = | 1 NPR | 2023-12-05 |
| 1 MKD = | 2.357 NPR | 0.4243 MKD = | 1 NPR | 2023-12-04 |
| 1 MKD = | 2.3563 NPR | 0.4244 MKD = | 1 NPR | 2023-12-03 |
| 1 MKD = | 2.3563 NPR | 0.4244 MKD = | 1 NPR | 2023-12-02 |
| 1 MKD = | 2.3636 NPR | 0.4231 MKD = | 1 NPR | 2023-12-01 |
| 1 MKD = | 2.3773 NPR | 0.4206 MKD = | 1 NPR | 2023-11-30 |
| 1 MKD = | 2.363 NPR | 0.4232 MKD = | 1 NPR | 2023-11-29 |
| 1 MKD = | 2.3712 NPR | 0.4217 MKD = | 1 NPR | 2023-11-28 |
| 1 MKD = | 2.3631 NPR | 0.4232 MKD = | 1 NPR | 2023-11-27 |
| 1 MKD = | 2.3624 NPR | 0.4233 MKD = | 1 NPR | 2023-11-26 |
| 1 MKD = | 2.3625 NPR | 0.4233 MKD = | 1 NPR | 2023-11-25 |
| 1 MKD = | 2.3607 NPR | 0.4236 MKD = | 1 NPR | 2023-11-24 |
| 1 MKD = | 2.3577 NPR | 0.4241 MKD = | 1 NPR | 2023-11-23 |
| 1 MKD = | 2.3668 NPR | 0.4225 MKD = | 1 NPR | 2023-11-22 |
| 1 MKD = | 2.3649 NPR | 0.4229 MKD = | 1 NPR | 2023-11-21 |
| 1 MKD = | 2.3567 NPR | 0.4243 MKD = | 1 NPR | 2023-11-20 |
| 1 MKD = | 2.3494 NPR | 0.4256 MKD = | 1 NPR | 2023-11-19 |
| 1 MKD = | 2.3494 NPR | 0.4256 MKD = | 1 NPR | 2023-11-18 |
| 1 MKD = | 2.3488 NPR | 0.4258 MKD = | 1 NPR | 2023-11-17 |
| 1 MKD = | 2.3447 NPR | 0.4265 MKD = | 1 NPR | 2023-11-16 |
| 1 MKD = | 2.3134 NPR | 0.4323 MKD = | 1 NPR | 2023-11-15 |
| 1 MKD = | 2.3174 NPR | 0.4315 MKD = | 1 NPR | 2023-11-14 |
| 1 MKD = | 2.3117 NPR | 0.4326 MKD = | 1 NPR | 2023-11-13 |
| 1 MKD = | 2.3094 NPR | 0.433 MKD = | 1 NPR | 2023-11-12 |
| 1 MKD = | 2.3094 NPR | 0.433 MKD = | 1 NPR | 2023-11-11 |
| 1 MKD = | 2.315 NPR | 0.432 MKD = | 1 NPR | 2023-11-10 |
| 1 MKD = | 2.3032 NPR | 0.4342 MKD = | 1 NPR | 2023-11-09 |
| 1 MKD = | 2.3057 NPR | 0.4337 MKD = | 1 NPR | 2023-11-08 |
| 1 MKD = | 2.321 NPR | 0.4308 MKD = | 1 NPR | 2023-11-07 |
| 1 MKD = | 2.3054 NPR | 0.4338 MKD = | 1 NPR | 2023-11-06 |
| 1 MKD = | 2.301 NPR | 0.4346 MKD = | 1 NPR | 2023-11-05 |
| 1 MKD = | 2.301 NPR | 0.4346 MKD = | 1 NPR | 2023-11-04 |
| 1 MKD = | 2.3043 NPR | 0.434 MKD = | 1 NPR | 2023-11-03 |
| 1 MKD = | 2.2813 NPR | 0.4383 MKD = | 1 NPR | 2023-11-02 |
| 1 MKD = | 2.2837 NPR | 0.4379 MKD = | 1 NPR | 2023-11-01 |
| 1 MKD = | 2.3009 NPR | 0.4346 MKD = | 1 NPR | 2023-10-31 |
| 1 MKD = | 2.2855 NPR | 0.4375 MKD = | 1 NPR | 2023-10-30 |
| 1 MKD = | 2.2815 NPR | 0.4383 MKD = | 1 NPR | 2023-10-29 |
| 1 MKD = | 2.2817 NPR | 0.4383 MKD = | 1 NPR | 2023-10-28 |
| 1 MKD = | 2.2821 NPR | 0.4382 MKD = | 1 NPR | 2023-10-27 |
| 1 MKD = | 2.2805 NPR | 0.4385 MKD = | 1 NPR | 2023-10-26 |
| 1 MKD = | 2.2891 NPR | 0.4369 MKD = | 1 NPR | 2023-10-25 |
| 1 MKD = | 2.2798 NPR | 0.4386 MKD = | 1 NPR | 2023-10-24 |
| 1 MKD = | 2.2827 NPR | 0.4381 MKD = | 1 NPR | 2023-10-23 |
| 1 MKD = | 2.2848 NPR | 0.4377 MKD = | 1 NPR | 2023-10-22 |
| 1 MKD = | 2.2848 NPR | 0.4377 MKD = | 1 NPR | 2023-10-21 |
| 1 MKD = | 2.2884 NPR | 0.437 MKD = | 1 NPR | 2023-10-20 |
| 1 MKD = | 2.2837 NPR | 0.4379 MKD = | 1 NPR | 2023-10-19 |
| 1 MKD = | 2.2826 NPR | 0.4381 MKD = | 1 NPR | 2023-10-18 |
| 1 MKD = | 2.2766 NPR | 0.4393 MKD = | 1 NPR | 2023-10-17 |
| 1 MKD = | 2.2769 NPR | 0.4392 MKD = | 1 NPR | 2023-10-16 |
| 1 MKD = | 2.2737 NPR | 0.4398 MKD = | 1 NPR | 2023-10-15 |
| 1 MKD = | 2.2737 NPR | 0.4398 MKD = | 1 NPR | 2023-10-14 |
| 1 MKD = | 2.2914 NPR | 0.4364 MKD = | 1 NPR | 2023-10-13 |
| 1 MKD = | 2.2894 NPR | 0.4368 MKD = | 1 NPR | 2023-10-12 |
| 1 MKD = | 2.2922 NPR | 0.4363 MKD = | 1 NPR | 2023-10-11 |
| 1 MKD = | 2.2777 NPR | 0.439 MKD = | 1 NPR | 2023-10-10 |
| 1 MKD = | 2.2738 NPR | 0.4398 MKD = | 1 NPR | 2023-10-09 |
| 1 MKD = | 2.2847 NPR | 0.4377 MKD = | 1 NPR | 2023-10-08 |
| 1 MKD = | 2.2847 NPR | 0.4377 MKD = | 1 NPR | 2023-10-07 |
| 1 MKD = | 2.2799 NPR | 0.4386 MKD = | 1 NPR | 2023-10-06 |
| 1 MKD = | 2.2663 NPR | 0.4412 MKD = | 1 NPR | 2023-10-05 |
| 1 MKD = | 2.2622 NPR | 0.4421 MKD = | 1 NPR | 2023-10-04 |
| 1 MKD = | 2.284 NPR | 0.4378 MKD = | 1 NPR | 2023-10-03 |
| 1 MKD = | 2.2901 NPR | 0.4367 MKD = | 1 NPR | 2023-10-02 |
| 1 MKD = | 2.2914 NPR | 0.4364 MKD = | 1 NPR | 2023-10-01 |
| 1 MKD = | 2.2914 NPR | 0.4364 MKD = | 1 NPR | 2023-09-30 |
| 1 MKD = | 2.291 NPR | 0.4365 MKD = | 1 NPR | 2023-09-29 |
| 1 MKD = | 2.2862 NPR | 0.4374 MKD = | 1 NPR | 2023-09-28 |
| 1 MKD = | 2.2923 NPR | 0.4363 MKD = | 1 NPR | 2023-09-27 |
| 1 MKD = | 2.3033 NPR | 0.4342 MKD = | 1 NPR | 2023-09-26 |
| 1 MKD = | 2.2877 NPR | 0.4371 MKD = | 1 NPR | 2023-09-25 |
| 1 MKD = | 2.29 NPR | 0.4367 MKD = | 1 NPR | 2023-09-24 |
| 1 MKD = | 2.29 NPR | 0.4367 MKD = | 1 NPR | 2023-09-23 |
| 1 MKD = | 2.2952 NPR | 0.4357 MKD = | 1 NPR | 2023-09-22 |
| 1 MKD = | 2.3183 NPR | 0.4314 MKD = | 1 NPR | 2023-09-21 |
| 1 MKD = | 2.3145 NPR | 0.4321 MKD = | 1 NPR | 2023-09-20 |
| 1 MKD = | 2.3085 NPR | 0.4332 MKD = | 1 NPR | 2023-09-19 |
| 1 MKD = | 2.3001 NPR | 0.4348 MKD = | 1 NPR | 2023-09-18 |
| 1 MKD = | 2.297 NPR | 0.4353 MKD = | 1 NPR | 2023-09-17 |
| 1 MKD = | 2.297 NPR | 0.4353 MKD = | 1 NPR | 2023-09-16 |
| 1 MKD = | 2.3183 NPR | 0.4314 MKD = | 1 NPR | 2023-09-15 |
| 1 MKD = | 2.3137 NPR | 0.4322 MKD = | 1 NPR | 2023-09-14 |
| 1 MKD = | 2.3015 NPR | 0.4345 MKD = | 1 NPR | 2023-09-13 |
| 1 MKD = | 2.3071 NPR | 0.4335 MKD = | 1 NPR | 2023-09-12 |
| 1 MKD = | 2.314 NPR | 0.4321 MKD = | 1 NPR | 2023-09-11 |
| 1 MKD = | 2.3062 NPR | 0.4336 MKD = | 1 NPR | 2023-09-10 |
| 1 MKD = | 2.3064 NPR | 0.4336 MKD = | 1 NPR | 2023-09-09 |
| 1 MKD = | 2.3126 NPR | 0.4324 MKD = | 1 NPR | 2023-09-08 |
| 1 MKD = | 2.3168 NPR | 0.4316 MKD = | 1 NPR | 2023-09-07 |
| 1 MKD = | 2.3232 NPR | 0.4304 MKD = | 1 NPR | 2023-09-06 |
| 1 MKD = | 2.3138 NPR | 0.4322 MKD = | 1 NPR | 2023-09-05 |
| 1 MKD = | 2.3339 NPR | 0.4285 MKD = | 1 NPR | 2023-09-04 |
| 1 MKD = | 2.3342 NPR | 0.4284 MKD = | 1 NPR | 2023-09-03 |
| 1 MKD = | 2.3342 NPR | 0.4284 MKD = | 1 NPR | 2023-09-02 |
| 1 MKD = | 2.341 NPR | 0.4272 MKD = | 1 NPR | 2023-09-01 |
| 1 MKD = | 2.3305 NPR | 0.4291 MKD = | 1 NPR | 2023-08-31 |
| 1 MKD = | 2.326 NPR | 0.4299 MKD = | 1 NPR | 2023-08-30 |
| 1 MKD = | 2.3175 NPR | 0.4315 MKD = | 1 NPR | 2023-08-29 |
| 1 MKD = | 2.3224 NPR | 0.4306 MKD = | 1 NPR | 2023-08-28 |
| 1 MKD = | 2.3228 NPR | 0.4305 MKD = | 1 NPR | 2023-08-27 |
| 1 MKD = | 2.3228 NPR | 0.4305 MKD = | 1 NPR | 2023-08-26 |
| 1 MKD = | 2.3289 NPR | 0.4294 MKD = | 1 NPR | 2023-08-25 |
| 1 MKD = | 2.323 NPR | 0.4305 MKD = | 1 NPR | 2023-08-24 |
| 1 MKD = | 2.3407 NPR | 0.4272 MKD = | 1 NPR | 2023-08-23 |
| 1 MKD = | 2.3579 NPR | 0.4241 MKD = | 1 NPR | 2023-08-22 |
| 1 MKD = | 2.3523 NPR | 0.4251 MKD = | 1 NPR | 2023-08-21 |
| 1 MKD = | 2.3452 NPR | 0.4264 MKD = | 1 NPR | 2023-08-20 |
| 1 MKD = | 2.3496 NPR | 0.4256 MKD = | 1 NPR | 2023-08-19 |
| 1 MKD = | 2.3496 NPR | 0.4256 MKD = | 1 NPR | 2023-08-18 |
| 1 MKD = | 2.3594 NPR | 0.4238 MKD = | 1 NPR | 2023-08-17 |
| 1 MKD = | 2.3675 NPR | 0.4224 MKD = | 1 NPR | 2023-08-16 |
| 1 MKD = | 2.3574 NPR | 0.4242 MKD = | 1 NPR | 2023-08-15 |
| 1 MKD = | 2.3649 NPR | 0.4229 MKD = | 1 NPR | 2023-08-14 |
| 1 MKD = | 2.3651 NPR | 0.4228 MKD = | 1 NPR | 2023-08-13 |
| 1 MKD = | 2.3651 NPR | 0.4228 MKD = | 1 NPR | 2023-08-12 |
| 1 MKD = | 2.3718 NPR | 0.4216 MKD = | 1 NPR | 2023-08-11 |
| 1 MKD = | 2.3613 NPR | 0.4235 MKD = | 1 NPR | 2023-08-10 |
| 1 MKD = | 2.3594 NPR | 0.4238 MKD = | 1 NPR | 2023-08-09 |
| 1 MKD = | 2.3566 NPR | 0.4243 MKD = | 1 NPR | 2023-08-08 |
| 1 MKD = | 2.3438 NPR | 0.4267 MKD = | 1 NPR | 2023-08-07 |
| 1 MKD = | 2.3529 NPR | 0.425 MKD = | 1 NPR | 2023-08-06 |
| 1 MKD = | 2.3529 NPR | 0.425 MKD = | 1 NPR | 2023-08-05 |
| 1 MKD = | 2.3494 NPR | 0.4256 MKD = | 1 NPR | 2023-08-04 |
| 1 MKD = | 2.3546 NPR | 0.4247 MKD = | 1 NPR | 2023-08-03 |
| 1 MKD = | 2.346 NPR | 0.4263 MKD = | 1 NPR | 2023-08-02 |
| 1 MKD = | 2.3553 NPR | 0.4246 MKD = | 1 NPR | 2023-08-01 |
| 1 MKD = | 2.3556 NPR | 0.4245 MKD = | 1 NPR | 2023-07-31 |
| 1 MKD = | 2.3474 NPR | 0.426 MKD = | 1 NPR | 2023-07-30 |
| 1 MKD = | 2.3474 NPR | 0.426 MKD = | 1 NPR | 2023-07-29 |
| 1 MKD = | 2.3681 NPR | 0.4223 MKD = | 1 NPR | 2023-07-28 |
| 1 MKD = | 2.3706 NPR | 0.4218 MKD = | 1 NPR | 2023-07-27 |
| 1 MKD = | 2.3527 NPR | 0.425 MKD = | 1 NPR | 2023-07-26 |
| 1 MKD = | 2.3617 NPR | 0.4234 MKD = | 1 NPR | 2023-07-25 |
| 1 MKD = | 2.3724 NPR | 0.4215 MKD = | 1 NPR | 2023-07-24 |
| 1 MKD = | 2.3725 NPR | 0.4215 MKD = | 1 NPR | 2023-07-23 |
| 1 MKD = | 2.3725 NPR | 0.4215 MKD = | 1 NPR | 2023-07-22 |
| 1 MKD = | 2.392 NPR | 0.4181 MKD = | 1 NPR | 2023-07-21 |
| 1 MKD = | 2.3903 NPR | 0.4184 MKD = | 1 NPR | 2023-07-20 |
| 1 MKD = | 2.3973 NPR | 0.4171 MKD = | 1 NPR | 2023-07-19 |
| 1 MKD = | 2.3943 NPR | 0.4177 MKD = | 1 NPR | 2023-07-18 |
| 1 MKD = | 2.3961 NPR | 0.4173 MKD = | 1 NPR | 2023-07-17 |
| 1 MKD = | 2.393 NPR | 0.4179 MKD = | 1 NPR | 2023-07-16 |
| 1 MKD = | 2.393 NPR | 0.4179 MKD = | 1 NPR | 2023-07-15 |
| 1 MKD = | 2.4037 NPR | 0.416 MKD = | 1 NPR | 2023-07-14 |
| 1 MKD = | 2.3545 NPR | 0.4247 MKD = | 1 NPR | 2023-07-13 |
| 1 MKD = | 2.3567 NPR | 0.4243 MKD = | 1 NPR | 2023-07-12 |
| 1 MKD = | 2.3508 NPR | 0.4254 MKD = | 1 NPR | 2023-07-11 |
| 1 MKD = | 2.3403 NPR | 0.4273 MKD = | 1 NPR | 2023-07-10 |
| 1 MKD = | 2.3411 NPR | 0.4271 MKD = | 1 NPR | 2023-07-09 |
| 1 MKD = | 2.3411 NPR | 0.4271 MKD = | 1 NPR | 2023-07-08 |
| 1 MKD = | 2.3321 NPR | 0.4288 MKD = | 1 NPR | 2023-07-07 |
| 1 MKD = | 2.325 NPR | 0.4301 MKD = | 1 NPR | 2023-07-06 |
| 1 MKD = | 2.322 NPR | 0.4307 MKD = | 1 NPR | 2023-07-05 |
| 1 MKD = | 2.3212 NPR | 0.4308 MKD = | 1 NPR | 2023-07-04 |
| 1 MKD = | 2.318 NPR | 0.4314 MKD = | 1 NPR | 2023-07-03 |
| 1 MKD = | 2.315 NPR | 0.432 MKD = | 1 NPR | 2023-07-02 |
| 1 MKD = | 2.315 NPR | 0.432 MKD = | 1 NPR | 2023-07-01 |
| 1 MKD = | 2.3297 NPR | 0.4292 MKD = | 1 NPR | 2023-06-30 |
| 1 MKD = | 2.3369 NPR | 0.4279 MKD = | 1 NPR | 2023-06-29 |
| 1 MKD = | 2.3373 NPR | 0.4279 MKD = | 1 NPR | 2023-06-28 |
| 1 MKD = | 2.3263 NPR | 0.4299 MKD = | 1 NPR | 2023-06-27 |
| 1 MKD = | 2.3176 NPR | 0.4315 MKD = | 1 NPR | 2023-06-26 |
| 1 MKD = | 2.3137 NPR | 0.4322 MKD = | 1 NPR | 2023-06-25 |
| 1 MKD = | 2.3213 NPR | 0.4308 MKD = | 1 NPR | 2023-06-23 |
| 1 MKD = | 2.3277 NPR | 0.4296 MKD = | 1 NPR | 2023-06-22 |
| 1 MKD = | 2.3301 NPR | 0.4292 MKD = | 1 NPR | 2023-06-21 |
| 1 MKD = | 2.3242 NPR | 0.4303 MKD = | 1 NPR | 2023-06-20 |
| 1 MKD = | 2.3216 NPR | 0.4307 MKD = | 1 NPR | 2023-06-19 |
| 1 MKD = | 2.3268 NPR | 0.4298 MKD = | 1 NPR | 2023-06-18 |
| 1 MKD = | 2.3278 NPR | 0.4296 MKD = | 1 NPR | 2023-06-17 |
| 1 MKD = | 2.3127 NPR | 0.4324 MKD = | 1 NPR | 2023-06-16 |
| 1 MKD = | 2.3047 NPR | 0.4339 MKD = | 1 NPR | 2023-06-15 |
| 1 MKD = | 2.3126 NPR | 0.4324 MKD = | 1 NPR | 2023-06-14 |
| 1 MKD = | 2.3153 NPR | 0.4319 MKD = | 1 NPR | 2023-06-13 |
| 1 MKD = | 2.3126 NPR | 0.4324 MKD = | 1 NPR | 2023-06-12 |
| 1 MKD = | 2.3077 NPR | 0.4333 MKD = | 1 NPR | 2023-06-11 |
| 1 MKD = | 2.3077 NPR | 0.4333 MKD = | 1 NPR | 2023-06-10 |
| 1 MKD = | 2.304 NPR | 0.434 MKD = | 1 NPR | 2023-06-09 |
| 1 MKD = | 2.2999 NPR | 0.4348 MKD = | 1 NPR | 2023-06-08 |
| 1 MKD = | 2.2944 NPR | 0.4358 MKD = | 1 NPR | 2023-06-07 |
| 1 MKD = | 2.2882 NPR | 0.437 MKD = | 1 NPR | 2023-06-06 |
| 1 MKD = | 2.3042 NPR | 0.434 MKD = | 1 NPR | 2023-06-05 |
| 1 MKD = | 2.3004 NPR | 0.4347 MKD = | 1 NPR | 2023-06-04 |
| 1 MKD = | 2.3006 NPR | 0.4347 MKD = | 1 NPR | 2023-06-03 |
| 1 MKD = | 2.2921 NPR | 0.4363 MKD = | 1 NPR | 2023-06-02 |
| 1 MKD = | 2.2934 NPR | 0.436 MKD = | 1 NPR | 2023-06-01 |
| 1 MKD = | 2.2915 NPR | 0.4364 MKD = | 1 NPR | 2023-05-31 |
| 1 MKD = | 2.2964 NPR | 0.4355 MKD = | 1 NPR | 2023-05-30 |
| 1 MKD = | 2.3051 NPR | 0.4338 MKD = | 1 NPR | 2023-05-29 |
| 1 MKD = | 2.3051 NPR | 0.4338 MKD = | 1 NPR | 2023-05-28 |
| 1 MKD = | 2.3051 NPR | 0.4338 MKD = | 1 NPR | 2023-05-27 |
| 1 MKD = | 2.3039 NPR | 0.4341 MKD = | 1 NPR | 2023-05-26 |
| 1 MKD = | 2.305 NPR | 0.4338 MKD = | 1 NPR | 2023-05-25 |
| 1 MKD = | 2.3163 NPR | 0.4317 MKD = | 1 NPR | 2023-05-24 |
| 1 MKD = | 2.3258 NPR | 0.43 MKD = | 1 NPR | 2023-05-23 |
| 1 MKD = | 2.3174 NPR | 0.4315 MKD = | 1 NPR | 2023-05-22 |
| 1 MKD = | 2.3174 NPR | 0.4315 MKD = | 1 NPR | 2023-05-21 |
| 1 MKD = | 2.3174 NPR | 0.4315 MKD = | 1 NPR | 2023-05-20 |
| 1 MKD = | 2.3089 NPR | 0.4331 MKD = | 1 NPR | 2023-05-19 |
| 1 MKD = | 2.3195 NPR | 0.4311 MKD = | 1 NPR | 2023-05-18 |
| 1 MKD = | 2.3182 NPR | 0.4314 MKD = | 1 NPR | 2023-05-17 |
| 1 MKD = | 2.3258 NPR | 0.43 MKD = | 1 NPR | 2023-05-16 |
| 1 MKD = | 2.3273 NPR | 0.4297 MKD = | 1 NPR | 2023-05-15 |
| 1 MKD = | 2.3273 NPR | 0.4297 MKD = | 1 NPR | 2023-05-14 |
| 1 MKD = | 2.3273 NPR | 0.4297 MKD = | 1 NPR | 2023-05-13 |
| 1 MKD = | 2.3264 NPR | 0.4299 MKD = | 1 NPR | 2023-05-12 |
| 1 MKD = | 2.3411 NPR | 0.4272 MKD = | 1 NPR | 2023-05-11 |
| 1 MKD = | 2.3369 NPR | 0.4279 MKD = | 1 NPR | 2023-05-10 |
| 1 MKD = | 2.3365 NPR | 0.428 MKD = | 1 NPR | 2023-05-09 |
| 1 MKD = | 2.3385 NPR | 0.4276 MKD = | 1 NPR | 2023-05-08 |
| 1 MKD = | 2.3385 NPR | 0.4276 MKD = | 1 NPR | 2023-05-07 |
| 1 MKD = | 2.3385 NPR | 0.4276 MKD = | 1 NPR | 2023-05-06 |
| 1 MKD = | 2.3388 NPR | 0.4276 MKD = | 1 NPR | 2023-05-05 |
| 1 MKD = | 2.3488 NPR | 0.4258 MKD = | 1 NPR | 2023-05-04 |
| 1 MKD = | 2.3357 NPR | 0.4281 MKD = | 1 NPR | 2023-05-03 |
| 1 MKD = | 2.3333 NPR | 0.4286 MKD = | 1 NPR | 2023-05-02 |
| 1 MKD = | 2.3335 NPR | 0.4285 MKD = | 1 NPR | 2023-05-01 |
| 1 MKD = | 2.3335 NPR | 0.4285 MKD = | 1 NPR | 2023-04-30 |
| 1 MKD = | 2.3334 NPR | 0.4286 MKD = | 1 NPR | 2023-04-29 |
| 1 MKD = | 2.3407 NPR | 0.4272 MKD = | 1 NPR | 2023-04-28 |
| 1 MKD = | 2.3456 NPR | 0.4263 MKD = | 1 NPR | 2023-04-27 |
| 1 MKD = | 2.3349 NPR | 0.4283 MKD = | 1 NPR | 2023-04-26 |
| 1 MKD = | 2.3439 NPR | 0.4266 MKD = | 1 NPR | 2023-04-25 |
| 1 MKD = | 2.3391 NPR | 0.4275 MKD = | 1 NPR | 2023-04-24 |
| 1 MKD = | 2.3391 NPR | 0.4275 MKD = | 1 NPR | 2023-04-23 |
| 1 MKD = | 2.3391 NPR | 0.4275 MKD = | 1 NPR | 2023-04-22 |
| 1 MKD = | 2.3393 NPR | 0.4275 MKD = | 1 NPR | 2023-04-21 |
| 1 MKD = | 2.3438 NPR | 0.4266 MKD = | 1 NPR | 2023-04-20 |