Last Year History for MKD/NOK
| MKD | NOK | MKD | NOK | Date |
|---|---|---|---|---|
| 1 MKD = | 0.1909 NOK | 5.2376 MKD = | 1 NOK | 2024-04-18 |
| 1 MKD = | 0.1894 NOK | 5.2796 MKD = | 1 NOK | 2024-04-17 |
| 1 MKD = | 0.1897 NOK | 5.271 MKD = | 1 NOK | 2024-04-16 |
| 1 MKD = | 0.1891 NOK | 5.2873 MKD = | 1 NOK | 2024-04-15 |
| 1 MKD = | 0.1896 NOK | 5.2747 MKD = | 1 NOK | 2024-04-14 |
| 1 MKD = | 0.1896 NOK | 5.2751 MKD = | 1 NOK | 2024-04-13 |
| 1 MKD = | 0.1885 NOK | 5.3056 MKD = | 1 NOK | 2024-04-12 |
| 1 MKD = | 0.1886 NOK | 5.3033 MKD = | 1 NOK | 2024-04-11 |
| 1 MKD = | 0.1882 NOK | 5.313 MKD = | 1 NOK | 2024-04-10 |
| 1 MKD = | 0.1878 NOK | 5.3236 MKD = | 1 NOK | 2024-04-09 |
| 1 MKD = | 0.1881 NOK | 5.3177 MKD = | 1 NOK | 2024-04-08 |
| 1 MKD = | 0.1889 NOK | 5.2929 MKD = | 1 NOK | 2024-04-07 |
| 1 MKD = | 0.1889 NOK | 5.2929 MKD = | 1 NOK | 2024-04-06 |
| 1 MKD = | 0.1884 NOK | 5.3083 MKD = | 1 NOK | 2024-04-05 |
| 1 MKD = | 0.1886 NOK | 5.3031 MKD = | 1 NOK | 2024-04-04 |
| 1 MKD = | 0.1897 NOK | 5.2709 MKD = | 1 NOK | 2024-04-03 |
| 1 MKD = | 0.1902 NOK | 5.2579 MKD = | 1 NOK | 2024-04-02 |
| 1 MKD = | 0.19 NOK | 5.2644 MKD = | 1 NOK | 2024-04-01 |
| 1 MKD = | 0.1893 NOK | 5.2833 MKD = | 1 NOK | 2024-03-31 |
| 1 MKD = | 0.1893 NOK | 5.2833 MKD = | 1 NOK | 2024-03-30 |
| 1 MKD = | 0.1898 NOK | 5.2694 MKD = | 1 NOK | 2024-03-29 |
| 1 MKD = | 0.19 NOK | 5.2625 MKD = | 1 NOK | 2024-03-28 |
| 1 MKD = | 0.1902 NOK | 5.2589 MKD = | 1 NOK | 2024-03-27 |
| 1 MKD = | 0.1887 NOK | 5.2997 MKD = | 1 NOK | 2024-03-26 |
| 1 MKD = | 0.1885 NOK | 5.3038 MKD = | 1 NOK | 2024-03-25 |
| 1 MKD = | 0.19 NOK | 5.264 MKD = | 1 NOK | 2024-03-24 |
| 1 MKD = | 0.19 NOK | 5.264 MKD = | 1 NOK | 2024-03-23 |
| 1 MKD = | 0.1893 NOK | 5.2835 MKD = | 1 NOK | 2024-03-22 |
| 1 MKD = | 0.1867 NOK | 5.355 MKD = | 1 NOK | 2024-03-21 |
| 1 MKD = | 0.188 NOK | 5.3191 MKD = | 1 NOK | 2024-03-20 |
| 1 MKD = | 0.1883 NOK | 5.3117 MKD = | 1 NOK | 2024-03-19 |
| 1 MKD = | 0.1872 NOK | 5.3429 MKD = | 1 NOK | 2024-03-18 |
| 1 MKD = | 0.1878 NOK | 5.3234 MKD = | 1 NOK | 2024-03-17 |
| 1 MKD = | 0.1878 NOK | 5.3234 MKD = | 1 NOK | 2024-03-16 |
| 1 MKD = | 0.1874 NOK | 5.3376 MKD = | 1 NOK | 2024-03-15 |
| 1 MKD = | 0.1859 NOK | 5.3782 MKD = | 1 NOK | 2024-03-14 |
| 1 MKD = | 0.1867 NOK | 5.3564 MKD = | 1 NOK | 2024-03-13 |
| 1 MKD = | 0.1854 NOK | 5.3945 MKD = | 1 NOK | 2024-03-12 |
| 1 MKD = | 0.1852 NOK | 5.3999 MKD = | 1 NOK | 2024-03-11 |
| 1 MKD = | 0.1848 NOK | 5.411 MKD = | 1 NOK | 2024-03-10 |
| 1 MKD = | 0.1848 NOK | 5.4106 MKD = | 1 NOK | 2024-03-09 |
| 1 MKD = | 0.1843 NOK | 5.4263 MKD = | 1 NOK | 2024-03-08 |
| 1 MKD = | 0.1851 NOK | 5.4029 MKD = | 1 NOK | 2024-03-07 |
| 1 MKD = | 0.1861 NOK | 5.3742 MKD = | 1 NOK | 2024-03-06 |
| 1 MKD = | 0.1861 NOK | 5.3746 MKD = | 1 NOK | 2024-03-05 |
| 1 MKD = | 0.1855 NOK | 5.3916 MKD = | 1 NOK | 2024-03-04 |
| 1 MKD = | 0.186 NOK | 5.3758 MKD = | 1 NOK | 2024-03-03 |
| 1 MKD = | 0.186 NOK | 5.3758 MKD = | 1 NOK | 2024-03-02 |
| 1 MKD = | 0.1856 NOK | 5.3866 MKD = | 1 NOK | 2024-03-01 |
| 1 MKD = | 0.187 NOK | 5.3472 MKD = | 1 NOK | 2024-02-29 |
| 1 MKD = | 0.1859 NOK | 5.3792 MKD = | 1 NOK | 2024-02-28 |
| 1 MKD = | 0.1853 NOK | 5.3965 MKD = | 1 NOK | 2024-02-27 |
| 1 MKD = | 0.1854 NOK | 5.3926 MKD = | 1 NOK | 2024-02-26 |
| 1 MKD = | 0.1864 NOK | 5.3642 MKD = | 1 NOK | 2024-02-25 |
| 1 MKD = | 0.1864 NOK | 5.3642 MKD = | 1 NOK | 2024-02-24 |
| 1 MKD = | 0.1853 NOK | 5.3968 MKD = | 1 NOK | 2024-02-23 |
| 1 MKD = | 0.1842 NOK | 5.4287 MKD = | 1 NOK | 2024-02-22 |
| 1 MKD = | 0.1841 NOK | 5.432 MKD = | 1 NOK | 2024-02-21 |
| 1 MKD = | 0.1836 NOK | 5.4473 MKD = | 1 NOK | 2024-02-20 |
| 1 MKD = | 0.1838 NOK | 5.4402 MKD = | 1 NOK | 2024-02-19 |
| 1 MKD = | 0.1828 NOK | 5.4717 MKD = | 1 NOK | 2024-02-18 |
| 1 MKD = | 0.1826 NOK | 5.4772 MKD = | 1 NOK | 2024-02-17 |
| 1 MKD = | 0.1837 NOK | 5.4422 MKD = | 1 NOK | 2024-02-16 |
| 1 MKD = | 0.1843 NOK | 5.4261 MKD = | 1 NOK | 2024-02-15 |
| 1 MKD = | 0.1843 NOK | 5.426 MKD = | 1 NOK | 2024-02-14 |
| 1 MKD = | 0.1834 NOK | 5.4519 MKD = | 1 NOK | 2024-02-13 |
| 1 MKD = | 0.1842 NOK | 5.4284 MKD = | 1 NOK | 2024-02-12 |
| 1 MKD = | 0.1859 NOK | 5.38 MKD = | 1 NOK | 2024-02-11 |
| 1 MKD = | 0.1859 NOK | 5.38 MKD = | 1 NOK | 2024-02-10 |
| 1 MKD = | 0.1849 NOK | 5.4083 MKD = | 1 NOK | 2024-02-09 |
| 1 MKD = | 0.1857 NOK | 5.3837 MKD = | 1 NOK | 2024-02-08 |
| 1 MKD = | 0.1853 NOK | 5.3971 MKD = | 1 NOK | 2024-02-07 |
| 1 MKD = | 0.1868 NOK | 5.3547 MKD = | 1 NOK | 2024-02-06 |
| 1 MKD = | 0.1857 NOK | 5.3848 MKD = | 1 NOK | 2024-02-05 |
| 1 MKD = | 0.185 NOK | 5.4063 MKD = | 1 NOK | 2024-02-04 |
| 1 MKD = | 0.185 NOK | 5.4063 MKD = | 1 NOK | 2024-02-03 |
| 1 MKD = | 0.1853 NOK | 5.398 MKD = | 1 NOK | 2024-02-02 |
| 1 MKD = | 0.1847 NOK | 5.4142 MKD = | 1 NOK | 2024-02-01 |
| 1 MKD = | 0.184 NOK | 5.4336 MKD = | 1 NOK | 2024-01-31 |
| 1 MKD = | 0.1835 NOK | 5.4506 MKD = | 1 NOK | 2024-01-30 |
| 1 MKD = | 0.1831 NOK | 5.463 MKD = | 1 NOK | 2024-01-29 |
| 1 MKD = | 0.1843 NOK | 5.4264 MKD = | 1 NOK | 2024-01-28 |
| 1 MKD = | 0.1843 NOK | 5.4264 MKD = | 1 NOK | 2024-01-27 |
| 1 MKD = | 0.184 NOK | 5.4336 MKD = | 1 NOK | 2024-01-26 |
| 1 MKD = | 0.1846 NOK | 5.4164 MKD = | 1 NOK | 2024-01-25 |
| 1 MKD = | 0.1854 NOK | 5.3944 MKD = | 1 NOK | 2024-01-24 |
| 1 MKD = | 0.1857 NOK | 5.3858 MKD = | 1 NOK | 2024-01-23 |
| 1 MKD = | 0.1857 NOK | 5.3842 MKD = | 1 NOK | 2024-01-22 |
| 1 MKD = | 0.1856 NOK | 5.387 MKD = | 1 NOK | 2024-01-21 |
| 1 MKD = | 0.1853 NOK | 5.3958 MKD = | 1 NOK | 2024-01-20 |
| 1 MKD = | 0.185 NOK | 5.4046 MKD = | 1 NOK | 2024-01-19 |
| 1 MKD = | 0.1858 NOK | 5.3822 MKD = | 1 NOK | 2024-01-18 |
| 1 MKD = | 0.1851 NOK | 5.4027 MKD = | 1 NOK | 2024-01-17 |
| 1 MKD = | 0.1846 NOK | 5.4165 MKD = | 1 NOK | 2024-01-16 |
| 1 MKD = | 0.1832 NOK | 5.4575 MKD = | 1 NOK | 2024-01-15 |
| 1 MKD = | 0.1842 NOK | 5.4286 MKD = | 1 NOK | 2024-01-14 |
| 1 MKD = | 0.1842 NOK | 5.4286 MKD = | 1 NOK | 2024-01-13 |
| 1 MKD = | 0.1832 NOK | 5.4576 MKD = | 1 NOK | 2024-01-12 |
| 1 MKD = | 0.1842 NOK | 5.4292 MKD = | 1 NOK | 2024-01-11 |
| 1 MKD = | 0.184 NOK | 5.4339 MKD = | 1 NOK | 2024-01-10 |
| 1 MKD = | 0.1842 NOK | 5.4299 MKD = | 1 NOK | 2024-01-09 |
| 1 MKD = | 0.1846 NOK | 5.4169 MKD = | 1 NOK | 2024-01-08 |
| 1 MKD = | 0.1835 NOK | 5.4496 MKD = | 1 NOK | 2024-01-07 |
| 1 MKD = | 0.1835 NOK | 5.4496 MKD = | 1 NOK | 2024-01-06 |
| 1 MKD = | 0.1834 NOK | 5.4526 MKD = | 1 NOK | 2024-01-05 |
| 1 MKD = | 0.1834 NOK | 5.4526 MKD = | 1 NOK | 2024-01-04 |
| 1 MKD = | 0.1841 NOK | 5.4316 MKD = | 1 NOK | 2024-01-03 |
| 1 MKD = | 0.1818 NOK | 5.4993 MKD = | 1 NOK | 2024-01-02 |
| 1 MKD = | 0.1825 NOK | 5.4797 MKD = | 1 NOK | 2024-01-01 |
| 1 MKD = | 0.1842 NOK | 5.4293 MKD = | 1 NOK | 2023-12-31 |
| 1 MKD = | 0.1842 NOK | 5.4299 MKD = | 1 NOK | 2023-12-30 |
| 1 MKD = | 0.1825 NOK | 5.4801 MKD = | 1 NOK | 2023-12-29 |
| 1 MKD = | 0.1827 NOK | 5.4725 MKD = | 1 NOK | 2023-12-28 |
| 1 MKD = | 0.1817 NOK | 5.5022 MKD = | 1 NOK | 2023-12-27 |
| 1 MKD = | 0.1835 NOK | 5.4487 MKD = | 1 NOK | 2023-12-26 |
| 1 MKD = | 0.1828 NOK | 5.4691 MKD = | 1 NOK | 2023-12-25 |
| 1 MKD = | 0.1825 NOK | 5.4784 MKD = | 1 NOK | 2023-12-24 |
| 1 MKD = | 0.1824 NOK | 5.4828 MKD = | 1 NOK | 2023-12-23 |
| 1 MKD = | 0.1825 NOK | 5.4791 MKD = | 1 NOK | 2023-12-22 |
| 1 MKD = | 0.1841 NOK | 5.4329 MKD = | 1 NOK | 2023-12-21 |
| 1 MKD = | 0.1831 NOK | 5.4604 MKD = | 1 NOK | 2023-12-20 |
| 1 MKD = | 0.1839 NOK | 5.439 MKD = | 1 NOK | 2023-12-19 |
| 1 MKD = | 0.1852 NOK | 5.4007 MKD = | 1 NOK | 2023-12-18 |
| 1 MKD = | 0.1852 NOK | 5.3989 MKD = | 1 NOK | 2023-12-17 |
| 1 MKD = | 0.1852 NOK | 5.3989 MKD = | 1 NOK | 2023-12-16 |
| 1 MKD = | 0.1863 NOK | 5.3687 MKD = | 1 NOK | 2023-12-15 |
| 1 MKD = | 0.1869 NOK | 5.3505 MKD = | 1 NOK | 2023-12-14 |
| 1 MKD = | 0.1922 NOK | 5.2021 MKD = | 1 NOK | 2023-12-13 |
| 1 MKD = | 0.1909 NOK | 5.2383 MKD = | 1 NOK | 2023-12-12 |
| 1 MKD = | 0.1912 NOK | 5.2289 MKD = | 1 NOK | 2023-12-11 |
| 1 MKD = | 0.1915 NOK | 5.2223 MKD = | 1 NOK | 2023-12-10 |
| 1 MKD = | 0.1915 NOK | 5.2223 MKD = | 1 NOK | 2023-12-09 |
| 1 MKD = | 0.1903 NOK | 5.2542 MKD = | 1 NOK | 2023-12-08 |
| 1 MKD = | 0.1912 NOK | 5.2312 MKD = | 1 NOK | 2023-12-07 |
| 1 MKD = | 0.1917 NOK | 5.2153 MKD = | 1 NOK | 2023-12-06 |
| 1 MKD = | 0.191 NOK | 5.2356 MKD = | 1 NOK | 2023-12-05 |
| 1 MKD = | 0.1895 NOK | 5.2761 MKD = | 1 NOK | 2023-12-04 |
| 1 MKD = | 0.1899 NOK | 5.265 MKD = | 1 NOK | 2023-12-03 |
| 1 MKD = | 0.1899 NOK | 5.2652 MKD = | 1 NOK | 2023-12-02 |
| 1 MKD = | 0.1902 NOK | 5.2571 MKD = | 1 NOK | 2023-12-01 |
| 1 MKD = | 0.1906 NOK | 5.2468 MKD = | 1 NOK | 2023-11-30 |
| 1 MKD = | 0.1897 NOK | 5.2718 MKD = | 1 NOK | 2023-11-29 |
| 1 MKD = | 0.1896 NOK | 5.2755 MKD = | 1 NOK | 2023-11-28 |
| 1 MKD = | 0.1898 NOK | 5.2682 MKD = | 1 NOK | 2023-11-27 |
| 1 MKD = | 0.1904 NOK | 5.2514 MKD = | 1 NOK | 2023-11-26 |
| 1 MKD = | 0.1899 NOK | 5.2653 MKD = | 1 NOK | 2023-11-25 |
| 1 MKD = | 0.1903 NOK | 5.2538 MKD = | 1 NOK | 2023-11-24 |
| 1 MKD = | 0.1896 NOK | 5.2737 MKD = | 1 NOK | 2023-11-23 |
| 1 MKD = | 0.1897 NOK | 5.2726 MKD = | 1 NOK | 2023-11-22 |
| 1 MKD = | 0.1896 NOK | 5.2742 MKD = | 1 NOK | 2023-11-21 |
| 1 MKD = | 0.1908 NOK | 5.241 MKD = | 1 NOK | 2023-11-20 |
| 1 MKD = | 0.1913 NOK | 5.2276 MKD = | 1 NOK | 2023-11-19 |
| 1 MKD = | 0.1913 NOK | 5.2276 MKD = | 1 NOK | 2023-11-18 |
| 1 MKD = | 0.1917 NOK | 5.2162 MKD = | 1 NOK | 2023-11-17 |
| 1 MKD = | 0.1905 NOK | 5.2487 MKD = | 1 NOK | 2023-11-16 |
| 1 MKD = | 0.191 NOK | 5.2365 MKD = | 1 NOK | 2023-11-15 |
| 1 MKD = | 0.1933 NOK | 5.1722 MKD = | 1 NOK | 2023-11-14 |
| 1 MKD = | 0.1929 NOK | 5.1833 MKD = | 1 NOK | 2023-11-13 |
| 1 MKD = | 0.1921 NOK | 5.205 MKD = | 1 NOK | 2023-11-12 |
| 1 MKD = | 0.1921 NOK | 5.205 MKD = | 1 NOK | 2023-11-11 |
| 1 MKD = | 0.1929 NOK | 5.1845 MKD = | 1 NOK | 2023-11-10 |
| 1 MKD = | 0.1937 NOK | 5.1628 MKD = | 1 NOK | 2023-11-09 |
| 1 MKD = | 0.1942 NOK | 5.1505 MKD = | 1 NOK | 2023-11-08 |
| 1 MKD = | 0.1937 NOK | 5.1625 MKD = | 1 NOK | 2023-11-07 |
| 1 MKD = | 0.1925 NOK | 5.1961 MKD = | 1 NOK | 2023-11-06 |
| 1 MKD = | 0.1921 NOK | 5.2049 MKD = | 1 NOK | 2023-11-05 |
| 1 MKD = | 0.1921 NOK | 5.2049 MKD = | 1 NOK | 2023-11-04 |
| 1 MKD = | 0.1927 NOK | 5.1904 MKD = | 1 NOK | 2023-11-03 |
| 1 MKD = | 0.1917 NOK | 5.2178 MKD = | 1 NOK | 2023-11-02 |
| 1 MKD = | 0.1923 NOK | 5.2006 MKD = | 1 NOK | 2023-11-01 |
| 1 MKD = | 0.1931 NOK | 5.1777 MKD = | 1 NOK | 2023-10-31 |
| 1 MKD = | 0.1915 NOK | 5.2231 MKD = | 1 NOK | 2023-10-30 |
| 1 MKD = | 0.1927 NOK | 5.1907 MKD = | 1 NOK | 2023-10-29 |
| 1 MKD = | 0.1927 NOK | 5.1903 MKD = | 1 NOK | 2023-10-28 |
| 1 MKD = | 0.1919 NOK | 5.2111 MKD = | 1 NOK | 2023-10-27 |
| 1 MKD = | 0.1918 NOK | 5.2135 MKD = | 1 NOK | 2023-10-26 |
| 1 MKD = | 0.1925 NOK | 5.1945 MKD = | 1 NOK | 2023-10-25 |
| 1 MKD = | 0.1916 NOK | 5.2187 MKD = | 1 NOK | 2023-10-24 |
| 1 MKD = | 0.1911 NOK | 5.2328 MKD = | 1 NOK | 2023-10-23 |
| 1 MKD = | 0.191 NOK | 5.2354 MKD = | 1 NOK | 2023-10-22 |
| 1 MKD = | 0.191 NOK | 5.2354 MKD = | 1 NOK | 2023-10-21 |
| 1 MKD = | 0.19 NOK | 5.2639 MKD = | 1 NOK | 2023-10-20 |
| 1 MKD = | 0.1898 NOK | 5.268 MKD = | 1 NOK | 2023-10-19 |
| 1 MKD = | 0.1877 NOK | 5.3271 MKD = | 1 NOK | 2023-10-18 |
| 1 MKD = | 0.1877 NOK | 5.3273 MKD = | 1 NOK | 2023-10-17 |
| 1 MKD = | 0.1869 NOK | 5.3502 MKD = | 1 NOK | 2023-10-16 |
| 1 MKD = | 0.1841 NOK | 5.4313 MKD = | 1 NOK | 2023-10-15 |
| 1 MKD = | 0.1841 NOK | 5.4313 MKD = | 1 NOK | 2023-10-14 |
| 1 MKD = | 0.187 NOK | 5.3488 MKD = | 1 NOK | 2023-10-13 |
| 1 MKD = | 0.187 NOK | 5.348 MKD = | 1 NOK | 2023-10-12 |
| 1 MKD = | 0.1864 NOK | 5.3635 MKD = | 1 NOK | 2023-10-11 |
| 1 MKD = | 0.1858 NOK | 5.3832 MKD = | 1 NOK | 2023-10-10 |
| 1 MKD = | 0.1861 NOK | 5.3735 MKD = | 1 NOK | 2023-10-09 |
| 1 MKD = | 0.1881 NOK | 5.3152 MKD = | 1 NOK | 2023-10-08 |
| 1 MKD = | 0.1881 NOK | 5.3152 MKD = | 1 NOK | 2023-10-07 |
| 1 MKD = | 0.1881 NOK | 5.3172 MKD = | 1 NOK | 2023-10-06 |
| 1 MKD = | 0.188 NOK | 5.3197 MKD = | 1 NOK | 2023-10-05 |
| 1 MKD = | 0.1856 NOK | 5.3874 MKD = | 1 NOK | 2023-10-04 |
| 1 MKD = | 0.1853 NOK | 5.3961 MKD = | 1 NOK | 2023-10-03 |
| 1 MKD = | 0.1838 NOK | 5.4396 MKD = | 1 NOK | 2023-10-02 |
| 1 MKD = | 0.1837 NOK | 5.4424 MKD = | 1 NOK | 2023-10-01 |
| 1 MKD = | 0.1837 NOK | 5.4424 MKD = | 1 NOK | 2023-09-30 |
| 1 MKD = | 0.1828 NOK | 5.4704 MKD = | 1 NOK | 2023-09-29 |
| 1 MKD = | 0.1833 NOK | 5.4568 MKD = | 1 NOK | 2023-09-28 |
| 1 MKD = | 0.1849 NOK | 5.409 MKD = | 1 NOK | 2023-09-27 |
| 1 MKD = | 0.186 NOK | 5.3759 MKD = | 1 NOK | 2023-09-26 |
| 1 MKD = | 0.1857 NOK | 5.3844 MKD = | 1 NOK | 2023-09-25 |
| 1 MKD = | 0.1864 NOK | 5.3649 MKD = | 1 NOK | 2023-09-24 |
| 1 MKD = | 0.1864 NOK | 5.3649 MKD = | 1 NOK | 2023-09-23 |
| 1 MKD = | 0.1856 NOK | 5.3881 MKD = | 1 NOK | 2023-09-22 |
| 1 MKD = | 0.1865 NOK | 5.3613 MKD = | 1 NOK | 2023-09-21 |
| 1 MKD = | 0.1865 NOK | 5.3627 MKD = | 1 NOK | 2023-09-20 |
| 1 MKD = | 0.187 NOK | 5.3489 MKD = | 1 NOK | 2023-09-19 |
| 1 MKD = | 0.1879 NOK | 5.3208 MKD = | 1 NOK | 2023-09-18 |
| 1 MKD = | 0.1855 NOK | 5.3895 MKD = | 1 NOK | 2023-09-17 |
| 1 MKD = | 0.1855 NOK | 5.3895 MKD = | 1 NOK | 2023-09-16 |
| 1 MKD = | 0.1854 NOK | 5.3948 MKD = | 1 NOK | 2023-09-15 |
| 1 MKD = | 0.1869 NOK | 5.3515 MKD = | 1 NOK | 2023-09-14 |
| 1 MKD = | 0.1862 NOK | 5.3706 MKD = | 1 NOK | 2023-09-13 |
| 1 MKD = | 0.1857 NOK | 5.386 MKD = | 1 NOK | 2023-09-12 |
| 1 MKD = | 0.1857 NOK | 5.3846 MKD = | 1 NOK | 2023-09-11 |
| 1 MKD = | 0.1865 NOK | 5.361 MKD = | 1 NOK | 2023-09-10 |
| 1 MKD = | 0.1864 NOK | 5.3661 MKD = | 1 NOK | 2023-09-09 |
| 1 MKD = | 0.1855 NOK | 5.3904 MKD = | 1 NOK | 2023-09-08 |
| 1 MKD = | 0.1865 NOK | 5.362 MKD = | 1 NOK | 2023-09-07 |
| 1 MKD = | 0.1869 NOK | 5.3496 MKD = | 1 NOK | 2023-09-06 |
| 1 MKD = | 0.1872 NOK | 5.3419 MKD = | 1 NOK | 2023-09-05 |
| 1 MKD = | 0.1866 NOK | 5.3598 MKD = | 1 NOK | 2023-09-04 |
| 1 MKD = | 0.1871 NOK | 5.3443 MKD = | 1 NOK | 2023-09-03 |
| 1 MKD = | 0.1871 NOK | 5.3443 MKD = | 1 NOK | 2023-09-02 |
| 1 MKD = | 0.1872 NOK | 5.3418 MKD = | 1 NOK | 2023-09-01 |
| 1 MKD = | 0.1885 NOK | 5.304 MKD = | 1 NOK | 2023-08-31 |
| 1 MKD = | 0.1874 NOK | 5.336 MKD = | 1 NOK | 2023-08-30 |
| 1 MKD = | 0.1875 NOK | 5.3339 MKD = | 1 NOK | 2023-08-29 |
| 1 MKD = | 0.1881 NOK | 5.3172 MKD = | 1 NOK | 2023-08-28 |
| 1 MKD = | 0.1877 NOK | 5.3265 MKD = | 1 NOK | 2023-08-27 |
| 1 MKD = | 0.1877 NOK | 5.3265 MKD = | 1 NOK | 2023-08-26 |
| 1 MKD = | 0.1875 NOK | 5.3328 MKD = | 1 NOK | 2023-08-25 |
| 1 MKD = | 0.1881 NOK | 5.3167 MKD = | 1 NOK | 2023-08-24 |
| 1 MKD = | 0.188 NOK | 5.3179 MKD = | 1 NOK | 2023-08-23 |
| 1 MKD = | 0.1874 NOK | 5.335 MKD = | 1 NOK | 2023-08-22 |
| 1 MKD = | 0.1874 NOK | 5.335 MKD = | 1 NOK | 2023-08-21 |
| 1 MKD = | 0.1885 NOK | 5.3051 MKD = | 1 NOK | 2023-08-20 |
| 1 MKD = | 0.1884 NOK | 5.3072 MKD = | 1 NOK | 2023-08-19 |
| 1 MKD = | 0.1877 NOK | 5.3277 MKD = | 1 NOK | 2023-08-18 |
| 1 MKD = | 0.1873 NOK | 5.3389 MKD = | 1 NOK | 2023-08-17 |
| 1 MKD = | 0.1858 NOK | 5.3817 MKD = | 1 NOK | 2023-08-16 |
| 1 MKD = | 0.1854 NOK | 5.3945 MKD = | 1 NOK | 2023-08-15 |
| 1 MKD = | 0.1851 NOK | 5.4032 MKD = | 1 NOK | 2023-08-14 |
| 1 MKD = | 0.1855 NOK | 5.3896 MKD = | 1 NOK | 2023-08-13 |
| 1 MKD = | 0.1855 NOK | 5.3896 MKD = | 1 NOK | 2023-08-12 |
| 1 MKD = | 0.1853 NOK | 5.3952 MKD = | 1 NOK | 2023-08-11 |
| 1 MKD = | 0.1813 NOK | 5.5156 MKD = | 1 NOK | 2023-08-10 |
| 1 MKD = | 0.1817 NOK | 5.5023 MKD = | 1 NOK | 2023-08-09 |
| 1 MKD = | 0.1831 NOK | 5.462 MKD = | 1 NOK | 2023-08-08 |
| 1 MKD = | 0.1812 NOK | 5.5181 MKD = | 1 NOK | 2023-08-07 |
| 1 MKD = | 0.1825 NOK | 5.4799 MKD = | 1 NOK | 2023-08-06 |
| 1 MKD = | 0.1825 NOK | 5.4799 MKD = | 1 NOK | 2023-08-05 |
| 1 MKD = | 0.1815 NOK | 5.5084 MKD = | 1 NOK | 2023-08-04 |
| 1 MKD = | 0.1831 NOK | 5.4625 MKD = | 1 NOK | 2023-08-03 |
| 1 MKD = | 0.1813 NOK | 5.5172 MKD = | 1 NOK | 2023-08-02 |
| 1 MKD = | 0.1816 NOK | 5.5056 MKD = | 1 NOK | 2023-08-01 |
| 1 MKD = | 0.1819 NOK | 5.4968 MKD = | 1 NOK | 2023-07-31 |
| 1 MKD = | 0.1827 NOK | 5.4743 MKD = | 1 NOK | 2023-07-30 |
| 1 MKD = | 0.1827 NOK | 5.4743 MKD = | 1 NOK | 2023-07-29 |
| 1 MKD = | 0.1812 NOK | 5.518 MKD = | 1 NOK | 2023-07-28 |
| 1 MKD = | 0.1813 NOK | 5.5148 MKD = | 1 NOK | 2023-07-27 |
| 1 MKD = | 0.1814 NOK | 5.5119 MKD = | 1 NOK | 2023-07-26 |
| 1 MKD = | 0.1812 NOK | 5.5176 MKD = | 1 NOK | 2023-07-25 |
| 1 MKD = | 0.1815 NOK | 5.5083 MKD = | 1 NOK | 2023-07-24 |
| 1 MKD = | 0.1823 NOK | 5.4845 MKD = | 1 NOK | 2023-07-23 |
| 1 MKD = | 0.1823 NOK | 5.4845 MKD = | 1 NOK | 2023-07-22 |
| 1 MKD = | 0.1818 NOK | 5.4995 MKD = | 1 NOK | 2023-07-21 |
| 1 MKD = | 0.1812 NOK | 5.5196 MKD = | 1 NOK | 2023-07-20 |
| 1 MKD = | 0.1837 NOK | 5.443 MKD = | 1 NOK | 2023-07-19 |
| 1 MKD = | 0.1831 NOK | 5.4618 MKD = | 1 NOK | 2023-07-18 |
| 1 MKD = | 0.1832 NOK | 5.4594 MKD = | 1 NOK | 2023-07-17 |
| 1 MKD = | 0.1835 NOK | 5.4492 MKD = | 1 NOK | 2023-07-16 |
| 1 MKD = | 0.1835 NOK | 5.4498 MKD = | 1 NOK | 2023-07-15 |
| 1 MKD = | 0.1816 NOK | 5.5056 MKD = | 1 NOK | 2023-07-14 |
| 1 MKD = | 0.182 NOK | 5.4947 MKD = | 1 NOK | 2023-07-13 |
| 1 MKD = | 0.1843 NOK | 5.4273 MKD = | 1 NOK | 2023-07-12 |
| 1 MKD = | 0.1861 NOK | 5.3726 MKD = | 1 NOK | 2023-07-11 |
| 1 MKD = | 0.1876 NOK | 5.3298 MKD = | 1 NOK | 2023-07-10 |
| 1 MKD = | 0.1892 NOK | 5.285 MKD = | 1 NOK | 2023-07-09 |
| 1 MKD = | 0.1892 NOK | 5.285 MKD = | 1 NOK | 2023-07-08 |
| 1 MKD = | 0.19 NOK | 5.2634 MKD = | 1 NOK | 2023-07-07 |
| 1 MKD = | 0.1892 NOK | 5.2868 MKD = | 1 NOK | 2023-07-06 |
| 1 MKD = | 0.1888 NOK | 5.2952 MKD = | 1 NOK | 2023-07-05 |
| 1 MKD = | 0.1889 NOK | 5.2935 MKD = | 1 NOK | 2023-07-04 |
| 1 MKD = | 0.1905 NOK | 5.2484 MKD = | 1 NOK | 2023-07-03 |
| 1 MKD = | 0.1907 NOK | 5.2429 MKD = | 1 NOK | 2023-07-02 |
| 1 MKD = | 0.1907 NOK | 5.2429 MKD = | 1 NOK | 2023-07-01 |
| 1 MKD = | 0.19 NOK | 5.2632 MKD = | 1 NOK | 2023-06-30 |
| 1 MKD = | 0.191 NOK | 5.236 MKD = | 1 NOK | 2023-06-29 |
| 1 MKD = | 0.1918 NOK | 5.2135 MKD = | 1 NOK | 2023-06-28 |
| 1 MKD = | 0.1905 NOK | 5.2501 MKD = | 1 NOK | 2023-06-27 |
| 1 MKD = | 0.1911 NOK | 5.2331 MKD = | 1 NOK | 2023-06-26 |
| 1 MKD = | 0.1921 NOK | 5.2048 MKD = | 1 NOK | 2023-06-25 |
| 1 MKD = | 0.1913 NOK | 5.2277 MKD = | 1 NOK | 2023-06-23 |
| 1 MKD = | 0.1877 NOK | 5.3278 MKD = | 1 NOK | 2023-06-22 |
| 1 MKD = | 0.19 NOK | 5.2641 MKD = | 1 NOK | 2023-06-21 |
| 1 MKD = | 0.1894 NOK | 5.2804 MKD = | 1 NOK | 2023-06-20 |
| 1 MKD = | 0.1885 NOK | 5.3053 MKD = | 1 NOK | 2023-06-19 |
| 1 MKD = | 0.1866 NOK | 5.3587 MKD = | 1 NOK | 2023-06-18 |
| 1 MKD = | 0.1861 NOK | 5.3749 MKD = | 1 NOK | 2023-06-17 |
| 1 MKD = | 0.1867 NOK | 5.3561 MKD = | 1 NOK | 2023-06-16 |
| 1 MKD = | 0.1863 NOK | 5.369 MKD = | 1 NOK | 2023-06-15 |
| 1 MKD = | 0.1862 NOK | 5.3706 MKD = | 1 NOK | 2023-06-14 |
| 1 MKD = | 0.1894 NOK | 5.2797 MKD = | 1 NOK | 2023-06-13 |
| 1 MKD = | 0.1882 NOK | 5.3123 MKD = | 1 NOK | 2023-06-12 |
| 1 MKD = | 0.1882 NOK | 5.3126 MKD = | 1 NOK | 2023-06-11 |
| 1 MKD = | 0.1882 NOK | 5.3126 MKD = | 1 NOK | 2023-06-10 |
| 1 MKD = | 0.1893 NOK | 5.2819 MKD = | 1 NOK | 2023-06-09 |
| 1 MKD = | 0.1911 NOK | 5.2342 MKD = | 1 NOK | 2023-06-08 |
| 1 MKD = | 0.1918 NOK | 5.2141 MKD = | 1 NOK | 2023-06-07 |
| 1 MKD = | 0.1922 NOK | 5.2031 MKD = | 1 NOK | 2023-06-06 |
| 1 MKD = | 0.1926 NOK | 5.1908 MKD = | 1 NOK | 2023-06-05 |
| 1 MKD = | 0.1919 NOK | 5.2107 MKD = | 1 NOK | 2023-06-04 |
| 1 MKD = | 0.191 NOK | 5.2369 MKD = | 1 NOK | 2023-06-03 |
| 1 MKD = | 0.1916 NOK | 5.2202 MKD = | 1 NOK | 2023-06-02 |
| 1 MKD = | 0.1931 NOK | 5.1789 MKD = | 1 NOK | 2023-06-01 |
| 1 MKD = | 0.195 NOK | 5.1269 MKD = | 1 NOK | 2023-05-31 |
| 1 MKD = | 0.1932 NOK | 5.1757 MKD = | 1 NOK | 2023-05-30 |
| 1 MKD = | 0.1929 NOK | 5.1847 MKD = | 1 NOK | 2023-05-29 |
| 1 MKD = | 0.193 NOK | 5.1815 MKD = | 1 NOK | 2023-05-28 |
| 1 MKD = | 0.193 NOK | 5.1815 MKD = | 1 NOK | 2023-05-27 |
| 1 MKD = | 0.1926 NOK | 5.1921 MKD = | 1 NOK | 2023-05-26 |
| 1 MKD = | 0.1912 NOK | 5.2303 MKD = | 1 NOK | 2023-05-25 |
| 1 MKD = | 0.1916 NOK | 5.2187 MKD = | 1 NOK | 2023-05-24 |
| 1 MKD = | 0.1914 NOK | 5.2248 MKD = | 1 NOK | 2023-05-23 |
| 1 MKD = | 0.191 NOK | 5.2358 MKD = | 1 NOK | 2023-05-22 |
| 1 MKD = | 0.1924 NOK | 5.1965 MKD = | 1 NOK | 2023-05-21 |
| 1 MKD = | 0.1919 NOK | 5.211 MKD = | 1 NOK | 2023-05-20 |
| 1 MKD = | 0.1908 NOK | 5.2413 MKD = | 1 NOK | 2023-05-19 |
| 1 MKD = | 0.1895 NOK | 5.2768 MKD = | 1 NOK | 2023-05-18 |
| 1 MKD = | 0.189 NOK | 5.2908 MKD = | 1 NOK | 2023-05-17 |
| 1 MKD = | 0.187 NOK | 5.3466 MKD = | 1 NOK | 2023-05-16 |
| 1 MKD = | 0.1896 NOK | 5.2752 MKD = | 1 NOK | 2023-05-15 |
| 1 MKD = | 0.1904 NOK | 5.2521 MKD = | 1 NOK | 2023-05-14 |
| 1 MKD = | 0.1897 NOK | 5.2726 MKD = | 1 NOK | 2023-05-13 |
| 1 MKD = | 0.1892 NOK | 5.2847 MKD = | 1 NOK | 2023-05-12 |
| 1 MKD = | 0.1872 NOK | 5.3425 MKD = | 1 NOK | 2023-05-11 |
| 1 MKD = | 0.188 NOK | 5.32 MKD = | 1 NOK | 2023-05-10 |
| 1 MKD = | 0.1876 NOK | 5.3299 MKD = | 1 NOK | 2023-05-09 |
| 1 MKD = | 0.1892 NOK | 5.285 MKD = | 1 NOK | 2023-05-08 |
| 1 MKD = | 0.1891 NOK | 5.2871 MKD = | 1 NOK | 2023-05-07 |
| 1 MKD = | 0.1891 NOK | 5.2871 MKD = | 1 NOK | 2023-05-06 |
| 1 MKD = | 0.1909 NOK | 5.2375 MKD = | 1 NOK | 2023-05-05 |
| 1 MKD = | 0.1932 NOK | 5.1771 MKD = | 1 NOK | 2023-05-04 |
| 1 MKD = | 0.1929 NOK | 5.183 MKD = | 1 NOK | 2023-05-03 |
| 1 MKD = | 0.1919 NOK | 5.211 MKD = | 1 NOK | 2023-05-02 |
| 1 MKD = | 0.1929 NOK | 5.1853 MKD = | 1 NOK | 2023-05-01 |
| 1 MKD = | 0.1929 NOK | 5.1849 MKD = | 1 NOK | 2023-04-30 |
| 1 MKD = | 0.1902 NOK | 5.257 MKD = | 1 NOK | 2023-04-29 |
| 1 MKD = | 0.1899 NOK | 5.2656 MKD = | 1 NOK | 2023-04-28 |
| 1 MKD = | 0.1904 NOK | 5.2515 MKD = | 1 NOK | 2023-04-27 |
| 1 MKD = | 0.1901 NOK | 5.2606 MKD = | 1 NOK | 2023-04-26 |
| 1 MKD = | 0.1888 NOK | 5.2977 MKD = | 1 NOK | 2023-04-25 |
| 1 MKD = | 0.1885 NOK | 5.304 MKD = | 1 NOK | 2023-04-24 |
| 1 MKD = | 0.186 NOK | 5.375 MKD = | 1 NOK | 2023-04-23 |
| 1 MKD = | 0.186 NOK | 5.375 MKD = | 1 NOK | 2023-04-22 |
| 1 MKD = | 0.1885 NOK | 5.3053 MKD = | 1 NOK | 2023-04-21 |
| 1 MKD = | 0.1883 NOK | 5.3111 MKD = | 1 NOK | 2023-04-20 |
| 1 MKD = | 0.1865 NOK | 5.3625 MKD = | 1 NOK | 2023-04-19 |