Last Year History for MKD/NGN
| MKD | NGN | MKD | NGN | Date |
|---|---|---|---|---|
| 1 MKD = | 19.8667 NGN | 0.0503 MKD = | 1 NGN | 2024-04-17 |
| 1 MKD = | 20.0856 NGN | 0.0498 MKD = | 1 NGN | 2024-04-16 |
| 1 MKD = | 20.6084 NGN | 0.0485 MKD = | 1 NGN | 2024-04-15 |
| 1 MKD = | 20.8161 NGN | 0.048 MKD = | 1 NGN | 2024-04-14 |
| 1 MKD = | 20.8144 NGN | 0.048 MKD = | 1 NGN | 2024-04-13 |
| 1 MKD = | 21.6274 NGN | 0.0462 MKD = | 1 NGN | 2024-04-12 |
| 1 MKD = | 21.7228 NGN | 0.046 MKD = | 1 NGN | 2024-04-11 |
| 1 MKD = | 21.9904 NGN | 0.0455 MKD = | 1 NGN | 2024-04-10 |
| 1 MKD = | 21.8771 NGN | 0.0457 MKD = | 1 NGN | 2024-04-09 |
| 1 MKD = | 21.9279 NGN | 0.0456 MKD = | 1 NGN | 2024-04-08 |
| 1 MKD = | 21.9693 NGN | 0.0455 MKD = | 1 NGN | 2024-04-07 |
| 1 MKD = | 21.9693 NGN | 0.0455 MKD = | 1 NGN | 2024-04-06 |
| 1 MKD = | 23.2063 NGN | 0.0431 MKD = | 1 NGN | 2024-04-05 |
| 1 MKD = | 23.2814 NGN | 0.043 MKD = | 1 NGN | 2024-04-04 |
| 1 MKD = | 22.5145 NGN | 0.0444 MKD = | 1 NGN | 2024-04-03 |
| 1 MKD = | 22.8936 NGN | 0.0437 MKD = | 1 NGN | 2024-04-02 |
| 1 MKD = | 22.8453 NGN | 0.0438 MKD = | 1 NGN | 2024-04-01 |
| 1 MKD = | 24.911 NGN | 0.0401 MKD = | 1 NGN | 2024-03-31 |
| 1 MKD = | 24.911 NGN | 0.0401 MKD = | 1 NGN | 2024-03-30 |
| 1 MKD = | 24.3701 NGN | 0.041 MKD = | 1 NGN | 2024-03-29 |
| 1 MKD = | 24.8367 NGN | 0.0403 MKD = | 1 NGN | 2024-03-28 |
| 1 MKD = | 24.6042 NGN | 0.0406 MKD = | 1 NGN | 2024-03-27 |
| 1 MKD = | 25.3727 NGN | 0.0394 MKD = | 1 NGN | 2024-03-26 |
| 1 MKD = | 25.4575 NGN | 0.0393 MKD = | 1 NGN | 2024-03-25 |
| 1 MKD = | 25.9448 NGN | 0.0385 MKD = | 1 NGN | 2024-03-24 |
| 1 MKD = | 25.9448 NGN | 0.0385 MKD = | 1 NGN | 2024-03-23 |
| 1 MKD = | 24.81 NGN | 0.0403 MKD = | 1 NGN | 2024-03-22 |
| 1 MKD = | 25.0583 NGN | 0.0399 MKD = | 1 NGN | 2024-03-21 |
| 1 MKD = | 26.5717 NGN | 0.0376 MKD = | 1 NGN | 2024-03-20 |
| 1 MKD = | 27.529 NGN | 0.0363 MKD = | 1 NGN | 2024-03-19 |
| 1 MKD = | 27.6938 NGN | 0.0361 MKD = | 1 NGN | 2024-03-18 |
| 1 MKD = | 28.523 NGN | 0.0351 MKD = | 1 NGN | 2024-03-17 |
| 1 MKD = | 28.523 NGN | 0.0351 MKD = | 1 NGN | 2024-03-16 |
| 1 MKD = | 28.3576 NGN | 0.0353 MKD = | 1 NGN | 2024-03-15 |
| 1 MKD = | 28.2329 NGN | 0.0354 MKD = | 1 NGN | 2024-03-14 |
| 1 MKD = | 28.0314 NGN | 0.0357 MKD = | 1 NGN | 2024-03-13 |
| 1 MKD = | 27.9538 NGN | 0.0358 MKD = | 1 NGN | 2024-03-12 |
| 1 MKD = | 28.2317 NGN | 0.0354 MKD = | 1 NGN | 2024-03-11 |
| 1 MKD = | 28.3201 NGN | 0.0353 MKD = | 1 NGN | 2024-03-10 |
| 1 MKD = | 28.3224 NGN | 0.0353 MKD = | 1 NGN | 2024-03-09 |
| 1 MKD = | 28.2295 NGN | 0.0354 MKD = | 1 NGN | 2024-03-08 |
| 1 MKD = | 28.2199 NGN | 0.0354 MKD = | 1 NGN | 2024-03-07 |
| 1 MKD = | 27.6971 NGN | 0.0361 MKD = | 1 NGN | 2024-03-06 |
| 1 MKD = | 27.299 NGN | 0.0366 MKD = | 1 NGN | 2024-03-05 |
| 1 MKD = | 26.9568 NGN | 0.0371 MKD = | 1 NGN | 2024-03-04 |
| 1 MKD = | 27.7934 NGN | 0.036 MKD = | 1 NGN | 2024-03-03 |
| 1 MKD = | 27.7934 NGN | 0.036 MKD = | 1 NGN | 2024-03-02 |
| 1 MKD = | 28.3766 NGN | 0.0352 MKD = | 1 NGN | 2024-03-01 |
| 1 MKD = | 28.7052 NGN | 0.0348 MKD = | 1 NGN | 2024-02-29 |
| 1 MKD = | 27.7379 NGN | 0.0361 MKD = | 1 NGN | 2024-02-28 |
| 1 MKD = | 27.7319 NGN | 0.0361 MKD = | 1 NGN | 2024-02-27 |
| 1 MKD = | 27.4739 NGN | 0.0364 MKD = | 1 NGN | 2024-02-26 |
| 1 MKD = | 28.2607 NGN | 0.0354 MKD = | 1 NGN | 2024-02-25 |
| 1 MKD = | 28.2607 NGN | 0.0354 MKD = | 1 NGN | 2024-02-24 |
| 1 MKD = | 28.1979 NGN | 0.0355 MKD = | 1 NGN | 2024-02-23 |
| 1 MKD = | 28.2222 NGN | 0.0354 MKD = | 1 NGN | 2024-02-22 |
| 1 MKD = | 27.9077 NGN | 0.0358 MKD = | 1 NGN | 2024-02-21 |
| 1 MKD = | 26.3142 NGN | 0.038 MKD = | 1 NGN | 2024-02-20 |
| 1 MKD = | 26.1206 NGN | 0.0383 MKD = | 1 NGN | 2024-02-19 |
| 1 MKD = | 26.1279 NGN | 0.0383 MKD = | 1 NGN | 2024-02-18 |
| 1 MKD = | 26.1013 NGN | 0.0383 MKD = | 1 NGN | 2024-02-17 |
| 1 MKD = | 26.5032 NGN | 0.0377 MKD = | 1 NGN | 2024-02-16 |
| 1 MKD = | 26.3979 NGN | 0.0379 MKD = | 1 NGN | 2024-02-15 |
| 1 MKD = | 26.3304 NGN | 0.038 MKD = | 1 NGN | 2024-02-14 |
| 1 MKD = | 25.3386 NGN | 0.0395 MKD = | 1 NGN | 2024-02-13 |
| 1 MKD = | 26.284 NGN | 0.038 MKD = | 1 NGN | 2024-02-12 |
| 1 MKD = | 25.801 NGN | 0.0388 MKD = | 1 NGN | 2024-02-11 |
| 1 MKD = | 25.801 NGN | 0.0388 MKD = | 1 NGN | 2024-02-10 |
| 1 MKD = | 25.2513 NGN | 0.0396 MKD = | 1 NGN | 2024-02-09 |
| 1 MKD = | 24.8366 NGN | 0.0403 MKD = | 1 NGN | 2024-02-08 |
| 1 MKD = | 24.598 NGN | 0.0407 MKD = | 1 NGN | 2024-02-07 |
| 1 MKD = | 24.4176 NGN | 0.041 MKD = | 1 NGN | 2024-02-06 |
| 1 MKD = | 21.8247 NGN | 0.0458 MKD = | 1 NGN | 2024-02-05 |
| 1 MKD = | 20.9556 NGN | 0.0477 MKD = | 1 NGN | 2024-02-04 |
| 1 MKD = | 20.9556 NGN | 0.0477 MKD = | 1 NGN | 2024-02-03 |
| 1 MKD = | 21.1363 NGN | 0.0473 MKD = | 1 NGN | 2024-02-02 |
| 1 MKD = | 20.9526 NGN | 0.0477 MKD = | 1 NGN | 2024-02-01 |
| 1 MKD = | 15.7511 NGN | 0.0635 MKD = | 1 NGN | 2024-01-31 |
| 1 MKD = | 15.7122 NGN | 0.0636 MKD = | 1 NGN | 2024-01-30 |
| 1 MKD = | 15.9933 NGN | 0.0625 MKD = | 1 NGN | 2024-01-29 |
| 1 MKD = | 15.8543 NGN | 0.0631 MKD = | 1 NGN | 2024-01-28 |
| 1 MKD = | 15.8543 NGN | 0.0631 MKD = | 1 NGN | 2024-01-27 |
| 1 MKD = | 15.8781 NGN | 0.063 MKD = | 1 NGN | 2024-01-26 |
| 1 MKD = | 15.9447 NGN | 0.0627 MKD = | 1 NGN | 2024-01-25 |
| 1 MKD = | 15.9532 NGN | 0.0627 MKD = | 1 NGN | 2024-01-24 |
| 1 MKD = | 15.718 NGN | 0.0636 MKD = | 1 NGN | 2024-01-23 |
| 1 MKD = | 16.0965 NGN | 0.0621 MKD = | 1 NGN | 2024-01-22 |
| 1 MKD = | 15.8097 NGN | 0.0633 MKD = | 1 NGN | 2024-01-21 |
| 1 MKD = | 15.784 NGN | 0.0634 MKD = | 1 NGN | 2024-01-20 |
| 1 MKD = | 15.2078 NGN | 0.0658 MKD = | 1 NGN | 2024-01-19 |
| 1 MKD = | 15.2083 NGN | 0.0658 MKD = | 1 NGN | 2024-01-18 |
| 1 MKD = | 16.0704 NGN | 0.0622 MKD = | 1 NGN | 2024-01-17 |
| 1 MKD = | 16.109 NGN | 0.0621 MKD = | 1 NGN | 2024-01-16 |
| 1 MKD = | 17.0083 NGN | 0.0588 MKD = | 1 NGN | 2024-01-15 |
| 1 MKD = | 17.0655 NGN | 0.0586 MKD = | 1 NGN | 2024-01-14 |
| 1 MKD = | 17.0655 NGN | 0.0586 MKD = | 1 NGN | 2024-01-13 |
| 1 MKD = | 17.0694 NGN | 0.0586 MKD = | 1 NGN | 2024-01-12 |
| 1 MKD = | 16.967 NGN | 0.0589 MKD = | 1 NGN | 2024-01-11 |
| 1 MKD = | 16.2817 NGN | 0.0614 MKD = | 1 NGN | 2024-01-10 |
| 1 MKD = | 15.6886 NGN | 0.0637 MKD = | 1 NGN | 2024-01-09 |
| 1 MKD = | 15.7241 NGN | 0.0636 MKD = | 1 NGN | 2024-01-08 |
| 1 MKD = | 16.2894 NGN | 0.0614 MKD = | 1 NGN | 2024-01-07 |
| 1 MKD = | 16.2894 NGN | 0.0614 MKD = | 1 NGN | 2024-01-06 |
| 1 MKD = | 16.1852 NGN | 0.0618 MKD = | 1 NGN | 2024-01-05 |
| 1 MKD = | 15.8889 NGN | 0.0629 MKD = | 1 NGN | 2024-01-04 |
| 1 MKD = | 15.6997 NGN | 0.0637 MKD = | 1 NGN | 2024-01-03 |
| 1 MKD = | 16.0612 NGN | 0.0623 MKD = | 1 NGN | 2024-01-02 |
| 1 MKD = | 16.1266 NGN | 0.062 MKD = | 1 NGN | 2024-01-01 |
| 1 MKD = | 16.0883 NGN | 0.0622 MKD = | 1 NGN | 2023-12-31 |
| 1 MKD = | 16.0865 NGN | 0.0622 MKD = | 1 NGN | 2023-12-30 |
| 1 MKD = | 16.1 NGN | 0.0621 MKD = | 1 NGN | 2023-12-29 |
| 1 MKD = | 16.1969 NGN | 0.0617 MKD = | 1 NGN | 2023-12-28 |
| 1 MKD = | 16.2223 NGN | 0.0616 MKD = | 1 NGN | 2023-12-27 |
| 1 MKD = | 16.1735 NGN | 0.0618 MKD = | 1 NGN | 2023-12-26 |
| 1 MKD = | 16.2027 NGN | 0.0617 MKD = | 1 NGN | 2023-12-25 |
| 1 MKD = | 16.1773 NGN | 0.0618 MKD = | 1 NGN | 2023-12-24 |
| 1 MKD = | 16.1773 NGN | 0.0618 MKD = | 1 NGN | 2023-12-23 |
| 1 MKD = | 16.1583 NGN | 0.0619 MKD = | 1 NGN | 2023-12-22 |
| 1 MKD = | 14.6471 NGN | 0.0683 MKD = | 1 NGN | 2023-12-21 |
| 1 MKD = | 14.688 NGN | 0.0681 MKD = | 1 NGN | 2023-12-20 |
| 1 MKD = | 14.0168 NGN | 0.0713 MKD = | 1 NGN | 2023-12-19 |
| 1 MKD = | 14.0712 NGN | 0.0711 MKD = | 1 NGN | 2023-12-18 |
| 1 MKD = | 14.2188 NGN | 0.0703 MKD = | 1 NGN | 2023-12-17 |
| 1 MKD = | 14.2188 NGN | 0.0703 MKD = | 1 NGN | 2023-12-16 |
| 1 MKD = | 14.0741 NGN | 0.0711 MKD = | 1 NGN | 2023-12-15 |
| 1 MKD = | 14.2136 NGN | 0.0704 MKD = | 1 NGN | 2023-12-14 |
| 1 MKD = | 13.8102 NGN | 0.0724 MKD = | 1 NGN | 2023-12-13 |
| 1 MKD = | 13.8398 NGN | 0.0723 MKD = | 1 NGN | 2023-12-12 |
| 1 MKD = | 13.8045 NGN | 0.0724 MKD = | 1 NGN | 2023-12-11 |
| 1 MKD = | 14.0711 NGN | 0.0711 MKD = | 1 NGN | 2023-12-10 |
| 1 MKD = | 14.0711 NGN | 0.0711 MKD = | 1 NGN | 2023-12-09 |
| 1 MKD = | 13.8432 NGN | 0.0722 MKD = | 1 NGN | 2023-12-08 |
| 1 MKD = | 14.0623 NGN | 0.0711 MKD = | 1 NGN | 2023-12-07 |
| 1 MKD = | 14.0548 NGN | 0.0712 MKD = | 1 NGN | 2023-12-06 |
| 1 MKD = | 14.1037 NGN | 0.0709 MKD = | 1 NGN | 2023-12-05 |
| 1 MKD = | 13.935 NGN | 0.0718 MKD = | 1 NGN | 2023-12-04 |
| 1 MKD = | 13.9496 NGN | 0.0717 MKD = | 1 NGN | 2023-12-03 |
| 1 MKD = | 13.949 NGN | 0.0717 MKD = | 1 NGN | 2023-12-02 |
| 1 MKD = | 13.9746 NGN | 0.0716 MKD = | 1 NGN | 2023-12-01 |
| 1 MKD = | 14.0661 NGN | 0.0711 MKD = | 1 NGN | 2023-11-30 |
| 1 MKD = | 13.9903 NGN | 0.0715 MKD = | 1 NGN | 2023-11-29 |
| 1 MKD = | 14.0432 NGN | 0.0712 MKD = | 1 NGN | 2023-11-28 |
| 1 MKD = | 14.0301 NGN | 0.0713 MKD = | 1 NGN | 2023-11-27 |
| 1 MKD = | 14.439 NGN | 0.0693 MKD = | 1 NGN | 2023-11-26 |
| 1 MKD = | 14.4008 NGN | 0.0694 MKD = | 1 NGN | 2023-11-25 |
| 1 MKD = | 14.2485 NGN | 0.0702 MKD = | 1 NGN | 2023-11-24 |
| 1 MKD = | 14.2237 NGN | 0.0703 MKD = | 1 NGN | 2023-11-23 |
| 1 MKD = | 14.4633 NGN | 0.0691 MKD = | 1 NGN | 2023-11-22 |
| 1 MKD = | 14.5928 NGN | 0.0685 MKD = | 1 NGN | 2023-11-21 |
| 1 MKD = | 14.6341 NGN | 0.0683 MKD = | 1 NGN | 2023-11-20 |
| 1 MKD = | 14.8873 NGN | 0.0672 MKD = | 1 NGN | 2023-11-19 |
| 1 MKD = | 14.8873 NGN | 0.0672 MKD = | 1 NGN | 2023-11-18 |
| 1 MKD = | 14.879 NGN | 0.0672 MKD = | 1 NGN | 2023-11-17 |
| 1 MKD = | 14.91 NGN | 0.0671 MKD = | 1 NGN | 2023-11-16 |
| 1 MKD = | 14.8973 NGN | 0.0671 MKD = | 1 NGN | 2023-11-15 |
| 1 MKD = | 13.9592 NGN | 0.0716 MKD = | 1 NGN | 2023-11-14 |
| 1 MKD = | 13.9292 NGN | 0.0718 MKD = | 1 NGN | 2023-11-13 |
| 1 MKD = | 13.9998 NGN | 0.0714 MKD = | 1 NGN | 2023-11-12 |
| 1 MKD = | 13.9998 NGN | 0.0714 MKD = | 1 NGN | 2023-11-11 |
| 1 MKD = | 13.9545 NGN | 0.0717 MKD = | 1 NGN | 2023-11-10 |
| 1 MKD = | 13.9317 NGN | 0.0718 MKD = | 1 NGN | 2023-11-09 |
| 1 MKD = | 13.6391 NGN | 0.0733 MKD = | 1 NGN | 2023-11-08 |
| 1 MKD = | 13.8939 NGN | 0.072 MKD = | 1 NGN | 2023-11-07 |
| 1 MKD = | 13.6349 NGN | 0.0733 MKD = | 1 NGN | 2023-11-06 |
| 1 MKD = | 14.0561 NGN | 0.0711 MKD = | 1 NGN | 2023-11-05 |
| 1 MKD = | 14.0561 NGN | 0.0711 MKD = | 1 NGN | 2023-11-04 |
| 1 MKD = | 13.6226 NGN | 0.0734 MKD = | 1 NGN | 2023-11-03 |
| 1 MKD = | 13.5448 NGN | 0.0738 MKD = | 1 NGN | 2023-11-02 |
| 1 MKD = | 13.4969 NGN | 0.0741 MKD = | 1 NGN | 2023-11-01 |
| 1 MKD = | 13.6563 NGN | 0.0732 MKD = | 1 NGN | 2023-10-31 |
| 1 MKD = | 13.5491 NGN | 0.0738 MKD = | 1 NGN | 2023-10-30 |
| 1 MKD = | 13.6504 NGN | 0.0733 MKD = | 1 NGN | 2023-10-29 |
| 1 MKD = | 13.6515 NGN | 0.0733 MKD = | 1 NGN | 2023-10-28 |
| 1 MKD = | 13.7833 NGN | 0.0726 MKD = | 1 NGN | 2023-10-27 |
| 1 MKD = | 13.9991 NGN | 0.0714 MKD = | 1 NGN | 2023-10-26 |
| 1 MKD = | 13.6638 NGN | 0.0732 MKD = | 1 NGN | 2023-10-25 |
| 1 MKD = | 13.2 NGN | 0.0758 MKD = | 1 NGN | 2023-10-24 |
| 1 MKD = | 15.1837 NGN | 0.0659 MKD = | 1 NGN | 2023-10-23 |
| 1 MKD = | 13.1491 NGN | 0.0761 MKD = | 1 NGN | 2023-10-22 |
| 1 MKD = | 13.1491 NGN | 0.0761 MKD = | 1 NGN | 2023-10-21 |
| 1 MKD = | 13.1526 NGN | 0.076 MKD = | 1 NGN | 2023-10-20 |
| 1 MKD = | 13.2621 NGN | 0.0754 MKD = | 1 NGN | 2023-10-19 |
| 1 MKD = | 13.1178 NGN | 0.0762 MKD = | 1 NGN | 2023-10-18 |
| 1 MKD = | 13.1104 NGN | 0.0763 MKD = | 1 NGN | 2023-10-17 |
| 1 MKD = | 13.2568 NGN | 0.0754 MKD = | 1 NGN | 2023-10-16 |
| 1 MKD = | 13.1388 NGN | 0.0761 MKD = | 1 NGN | 2023-10-15 |
| 1 MKD = | 13.1388 NGN | 0.0761 MKD = | 1 NGN | 2023-10-14 |
| 1 MKD = | 13.0857 NGN | 0.0764 MKD = | 1 NGN | 2023-10-13 |
| 1 MKD = | 13.2129 NGN | 0.0757 MKD = | 1 NGN | 2023-10-12 |
| 1 MKD = | 13.1642 NGN | 0.076 MKD = | 1 NGN | 2023-10-11 |
| 1 MKD = | 13.1151 NGN | 0.0762 MKD = | 1 NGN | 2023-10-10 |
| 1 MKD = | 13.2047 NGN | 0.0757 MKD = | 1 NGN | 2023-10-09 |
| 1 MKD = | 13.2186 NGN | 0.0757 MKD = | 1 NGN | 2023-10-08 |
| 1 MKD = | 13.2186 NGN | 0.0757 MKD = | 1 NGN | 2023-10-07 |
| 1 MKD = | 12.782 NGN | 0.0782 MKD = | 1 NGN | 2023-10-06 |
| 1 MKD = | 13.0573 NGN | 0.0766 MKD = | 1 NGN | 2023-10-05 |
| 1 MKD = | 13.0096 NGN | 0.0769 MKD = | 1 NGN | 2023-10-04 |
| 1 MKD = | 13.6151 NGN | 0.0734 MKD = | 1 NGN | 2023-10-03 |
| 1 MKD = | 13.2073 NGN | 0.0757 MKD = | 1 NGN | 2023-10-02 |
| 1 MKD = | 13.259 NGN | 0.0754 MKD = | 1 NGN | 2023-10-01 |
| 1 MKD = | 13.259 NGN | 0.0754 MKD = | 1 NGN | 2023-09-30 |
| 1 MKD = | 13.4217 NGN | 0.0745 MKD = | 1 NGN | 2023-09-29 |
| 1 MKD = | 13.6615 NGN | 0.0732 MKD = | 1 NGN | 2023-09-28 |
| 1 MKD = | 13.4223 NGN | 0.0745 MKD = | 1 NGN | 2023-09-27 |
| 1 MKD = | 13.5149 NGN | 0.074 MKD = | 1 NGN | 2023-09-26 |
| 1 MKD = | 13.4844 NGN | 0.0742 MKD = | 1 NGN | 2023-09-25 |
| 1 MKD = | 13.3484 NGN | 0.0749 MKD = | 1 NGN | 2023-09-24 |
| 1 MKD = | 13.3484 NGN | 0.0749 MKD = | 1 NGN | 2023-09-23 |
| 1 MKD = | 13.2998 NGN | 0.0752 MKD = | 1 NGN | 2023-09-22 |
| 1 MKD = | 13.5052 NGN | 0.074 MKD = | 1 NGN | 2023-09-21 |
| 1 MKD = | 13.4692 NGN | 0.0742 MKD = | 1 NGN | 2023-09-20 |
| 1 MKD = | 13.7163 NGN | 0.0729 MKD = | 1 NGN | 2023-09-19 |
| 1 MKD = | 13.6917 NGN | 0.073 MKD = | 1 NGN | 2023-09-18 |
| 1 MKD = | 13.5929 NGN | 0.0736 MKD = | 1 NGN | 2023-09-17 |
| 1 MKD = | 13.5929 NGN | 0.0736 MKD = | 1 NGN | 2023-09-16 |
| 1 MKD = | 13.6643 NGN | 0.0732 MKD = | 1 NGN | 2023-09-15 |
| 1 MKD = | 13.4353 NGN | 0.0744 MKD = | 1 NGN | 2023-09-14 |
| 1 MKD = | 12.9662 NGN | 0.0771 MKD = | 1 NGN | 2023-09-13 |
| 1 MKD = | 13.5316 NGN | 0.0739 MKD = | 1 NGN | 2023-09-12 |
| 1 MKD = | 13.094 NGN | 0.0764 MKD = | 1 NGN | 2023-09-11 |
| 1 MKD = | 13.7277 NGN | 0.0728 MKD = | 1 NGN | 2023-09-10 |
| 1 MKD = | 13.7147 NGN | 0.0729 MKD = | 1 NGN | 2023-09-09 |
| 1 MKD = | 13.7286 NGN | 0.0728 MKD = | 1 NGN | 2023-09-08 |
| 1 MKD = | 13.1176 NGN | 0.0762 MKD = | 1 NGN | 2023-09-07 |
| 1 MKD = | 13.2314 NGN | 0.0756 MKD = | 1 NGN | 2023-09-06 |
| 1 MKD = | 13.2396 NGN | 0.0755 MKD = | 1 NGN | 2023-09-05 |
| 1 MKD = | 13.2616 NGN | 0.0754 MKD = | 1 NGN | 2023-09-04 |
| 1 MKD = | 13.2866 NGN | 0.0753 MKD = | 1 NGN | 2023-09-03 |
| 1 MKD = | 13.2866 NGN | 0.0753 MKD = | 1 NGN | 2023-09-02 |
| 1 MKD = | 13.679 NGN | 0.0731 MKD = | 1 NGN | 2023-09-01 |
| 1 MKD = | 13.6038 NGN | 0.0735 MKD = | 1 NGN | 2023-08-31 |
| 1 MKD = | 13.3619 NGN | 0.0748 MKD = | 1 NGN | 2023-08-30 |
| 1 MKD = | 13.3465 NGN | 0.0749 MKD = | 1 NGN | 2023-08-29 |
| 1 MKD = | 13.5989 NGN | 0.0735 MKD = | 1 NGN | 2023-08-28 |
| 1 MKD = | 13.5542 NGN | 0.0738 MKD = | 1 NGN | 2023-08-27 |
| 1 MKD = | 13.5542 NGN | 0.0738 MKD = | 1 NGN | 2023-08-26 |
| 1 MKD = | 13.5837 NGN | 0.0736 MKD = | 1 NGN | 2023-08-25 |
| 1 MKD = | 13.6502 NGN | 0.0733 MKD = | 1 NGN | 2023-08-24 |
| 1 MKD = | 13.4112 NGN | 0.0746 MKD = | 1 NGN | 2023-08-23 |
| 1 MKD = | 13.4889 NGN | 0.0741 MKD = | 1 NGN | 2023-08-22 |
| 1 MKD = | 13.5791 NGN | 0.0736 MKD = | 1 NGN | 2023-08-21 |
| 1 MKD = | 13.6012 NGN | 0.0735 MKD = | 1 NGN | 2023-08-20 |
| 1 MKD = | 13.5958 NGN | 0.0736 MKD = | 1 NGN | 2023-08-19 |
| 1 MKD = | 13.5687 NGN | 0.0737 MKD = | 1 NGN | 2023-08-18 |
| 1 MKD = | 13.8655 NGN | 0.0721 MKD = | 1 NGN | 2023-08-17 |
| 1 MKD = | 13.4967 NGN | 0.0741 MKD = | 1 NGN | 2023-08-16 |
| 1 MKD = | 13.4617 NGN | 0.0743 MKD = | 1 NGN | 2023-08-15 |
| 1 MKD = | 13.7232 NGN | 0.0729 MKD = | 1 NGN | 2023-08-14 |
| 1 MKD = | 13.687 NGN | 0.0731 MKD = | 1 NGN | 2023-08-13 |
| 1 MKD = | 13.687 NGN | 0.0731 MKD = | 1 NGN | 2023-08-12 |
| 1 MKD = | 13.7678 NGN | 0.0726 MKD = | 1 NGN | 2023-08-11 |
| 1 MKD = | 13.5897 NGN | 0.0736 MKD = | 1 NGN | 2023-08-10 |
| 1 MKD = | 13.5915 NGN | 0.0736 MKD = | 1 NGN | 2023-08-09 |
| 1 MKD = | 14.0198 NGN | 0.0713 MKD = | 1 NGN | 2023-08-08 |
| 1 MKD = | 13.6735 NGN | 0.0731 MKD = | 1 NGN | 2023-08-07 |
| 1 MKD = | 13.733 NGN | 0.0728 MKD = | 1 NGN | 2023-08-06 |
| 1 MKD = | 13.733 NGN | 0.0728 MKD = | 1 NGN | 2023-08-05 |
| 1 MKD = | 13.6989 NGN | 0.073 MKD = | 1 NGN | 2023-08-04 |
| 1 MKD = | 13.7833 NGN | 0.0726 MKD = | 1 NGN | 2023-08-03 |
| 1 MKD = | 13.5228 NGN | 0.0739 MKD = | 1 NGN | 2023-08-02 |
| 1 MKD = | 13.727 NGN | 0.0728 MKD = | 1 NGN | 2023-08-01 |
| 1 MKD = | 14.2078 NGN | 0.0704 MKD = | 1 NGN | 2023-07-31 |
| 1 MKD = | 13.8969 NGN | 0.072 MKD = | 1 NGN | 2023-07-30 |
| 1 MKD = | 13.8969 NGN | 0.072 MKD = | 1 NGN | 2023-07-29 |
| 1 MKD = | 13.8129 NGN | 0.0724 MKD = | 1 NGN | 2023-07-28 |
| 1 MKD = | 13.8196 NGN | 0.0724 MKD = | 1 NGN | 2023-07-27 |
| 1 MKD = | 14.1196 NGN | 0.0708 MKD = | 1 NGN | 2023-07-26 |
| 1 MKD = | 14.0411 NGN | 0.0712 MKD = | 1 NGN | 2023-07-25 |
| 1 MKD = | 14.3003 NGN | 0.0699 MKD = | 1 NGN | 2023-07-24 |
| 1 MKD = | 14.0514 NGN | 0.0712 MKD = | 1 NGN | 2023-07-23 |
| 1 MKD = | 14.0514 NGN | 0.0712 MKD = | 1 NGN | 2023-07-22 |
| 1 MKD = | 14.3545 NGN | 0.0697 MKD = | 1 NGN | 2023-07-21 |
| 1 MKD = | 14.3241 NGN | 0.0698 MKD = | 1 NGN | 2023-07-20 |
| 1 MKD = | 14.566 NGN | 0.0687 MKD = | 1 NGN | 2023-07-19 |
| 1 MKD = | 14.1631 NGN | 0.0706 MKD = | 1 NGN | 2023-07-18 |
| 1 MKD = | 14.1784 NGN | 0.0705 MKD = | 1 NGN | 2023-07-17 |
| 1 MKD = | 14.1771 NGN | 0.0705 MKD = | 1 NGN | 2023-07-16 |
| 1 MKD = | 14.1771 NGN | 0.0705 MKD = | 1 NGN | 2023-07-15 |
| 1 MKD = | 14.1707 NGN | 0.0706 MKD = | 1 NGN | 2023-07-14 |
| 1 MKD = | 14.0372 NGN | 0.0712 MKD = | 1 NGN | 2023-07-13 |
| 1 MKD = | 13.9661 NGN | 0.0716 MKD = | 1 NGN | 2023-07-12 |
| 1 MKD = | 14.1025 NGN | 0.0709 MKD = | 1 NGN | 2023-07-11 |
| 1 MKD = | 13.885 NGN | 0.072 MKD = | 1 NGN | 2023-07-10 |
| 1 MKD = | 13.7108 NGN | 0.0729 MKD = | 1 NGN | 2023-07-09 |
| 1 MKD = | 13.7108 NGN | 0.0729 MKD = | 1 NGN | 2023-07-08 |
| 1 MKD = | 13.5732 NGN | 0.0737 MKD = | 1 NGN | 2023-07-07 |
| 1 MKD = | 13.7076 NGN | 0.073 MKD = | 1 NGN | 2023-07-06 |
| 1 MKD = | 13.7118 NGN | 0.0729 MKD = | 1 NGN | 2023-07-05 |
| 1 MKD = | 13.7529 NGN | 0.0727 MKD = | 1 NGN | 2023-07-04 |
| 1 MKD = | 13.7599 NGN | 0.0727 MKD = | 1 NGN | 2023-07-03 |
| 1 MKD = | 13.4117 NGN | 0.0746 MKD = | 1 NGN | 2023-07-02 |
| 1 MKD = | 13.4117 NGN | 0.0746 MKD = | 1 NGN | 2023-07-01 |
| 1 MKD = | 13.7057 NGN | 0.073 MKD = | 1 NGN | 2023-06-30 |
| 1 MKD = | 13.3762 NGN | 0.0748 MKD = | 1 NGN | 2023-06-29 |
| 1 MKD = | 13.6195 NGN | 0.0734 MKD = | 1 NGN | 2023-06-28 |
| 1 MKD = | 13.569 NGN | 0.0737 MKD = | 1 NGN | 2023-06-27 |
| 1 MKD = | 13.6574 NGN | 0.0732 MKD = | 1 NGN | 2023-06-26 |
| 1 MKD = | 14.6079 NGN | 0.0685 MKD = | 1 NGN | 2023-06-25 |
| 1 MKD = | 14.3937 NGN | 0.0695 MKD = | 1 NGN | 2023-06-23 |
| 1 MKD = | 14.6425 NGN | 0.0683 MKD = | 1 NGN | 2023-06-22 |
| 1 MKD = | 12.2465 NGN | 0.0817 MKD = | 1 NGN | 2023-06-21 |
| 1 MKD = | 12.0505 NGN | 0.083 MKD = | 1 NGN | 2023-06-20 |
| 1 MKD = | 11.6334 NGN | 0.086 MKD = | 1 NGN | 2023-06-19 |
| 1 MKD = | 11.6827 NGN | 0.0856 MKD = | 1 NGN | 2023-06-18 |
| 1 MKD = | 11.6756 NGN | 0.0856 MKD = | 1 NGN | 2023-06-17 |
| 1 MKD = | 10.7643 NGN | 0.0929 MKD = | 1 NGN | 2023-06-16 |
| 1 MKD = | 11.4416 NGN | 0.0874 MKD = | 1 NGN | 2023-06-15 |
| 1 MKD = | 8.1627 NGN | 0.1225 MKD = | 1 NGN | 2023-06-14 |
| 1 MKD = | 8.3208 NGN | 0.1202 MKD = | 1 NGN | 2023-06-13 |
| 1 MKD = | 8.0934 NGN | 0.1236 MKD = | 1 NGN | 2023-06-12 |
| 1 MKD = | 8.1196 NGN | 0.1232 MKD = | 1 NGN | 2023-06-11 |
| 1 MKD = | 8.1196 NGN | 0.1232 MKD = | 1 NGN | 2023-06-10 |
| 1 MKD = | 8.1004 NGN | 0.1235 MKD = | 1 NGN | 2023-06-09 |
| 1 MKD = | 8.0386 NGN | 0.1244 MKD = | 1 NGN | 2023-06-08 |
| 1 MKD = | 8.0911 NGN | 0.1236 MKD = | 1 NGN | 2023-06-07 |
| 1 MKD = | 8.078 NGN | 0.1238 MKD = | 1 NGN | 2023-06-06 |
| 1 MKD = | 8.0214 NGN | 0.1247 MKD = | 1 NGN | 2023-06-05 |
| 1 MKD = | 8.0429 NGN | 0.1243 MKD = | 1 NGN | 2023-06-04 |
| 1 MKD = | 8.0729 NGN | 0.1239 MKD = | 1 NGN | 2023-06-03 |
| 1 MKD = | 8.0558 NGN | 0.1241 MKD = | 1 NGN | 2023-06-02 |
| 1 MKD = | 7.9972 NGN | 0.125 MKD = | 1 NGN | 2023-06-01 |
| 1 MKD = | 7.9862 NGN | 0.1252 MKD = | 1 NGN | 2023-05-31 |
| 1 MKD = | 8.0074 NGN | 0.1249 MKD = | 1 NGN | 2023-05-30 |
| 1 MKD = | 8.0204 NGN | 0.1247 MKD = | 1 NGN | 2023-05-29 |
| 1 MKD = | 8.0494 NGN | 0.1242 MKD = | 1 NGN | 2023-05-28 |
| 1 MKD = | 8.0494 NGN | 0.1242 MKD = | 1 NGN | 2023-05-27 |
| 1 MKD = | 8.0357 NGN | 0.1244 MKD = | 1 NGN | 2023-05-26 |
| 1 MKD = | 8.0535 NGN | 0.1242 MKD = | 1 NGN | 2023-05-25 |
| 1 MKD = | 8.0604 NGN | 0.1241 MKD = | 1 NGN | 2023-05-24 |
| 1 MKD = | 8.0992 NGN | 0.1235 MKD = | 1 NGN | 2023-05-23 |
| 1 MKD = | 8.0959 NGN | 0.1235 MKD = | 1 NGN | 2023-05-22 |
| 1 MKD = | 8.0987 NGN | 0.1235 MKD = | 1 NGN | 2023-05-21 |
| 1 MKD = | 8.0763 NGN | 0.1238 MKD = | 1 NGN | 2023-05-20 |
| 1 MKD = | 8.0763 NGN | 0.1238 MKD = | 1 NGN | 2023-05-19 |
| 1 MKD = | 8.1093 NGN | 0.1233 MKD = | 1 NGN | 2023-05-18 |
| 1 MKD = | 8.1256 NGN | 0.1231 MKD = | 1 NGN | 2023-05-17 |
| 1 MKD = | 8.1546 NGN | 0.1226 MKD = | 1 NGN | 2023-05-16 |
| 1 MKD = | 8.1759 NGN | 0.1223 MKD = | 1 NGN | 2023-05-15 |
| 1 MKD = | 8.2109 NGN | 0.1218 MKD = | 1 NGN | 2023-05-14 |
| 1 MKD = | 8.1788 NGN | 0.1223 MKD = | 1 NGN | 2023-05-13 |
| 1 MKD = | 8.1929 NGN | 0.1221 MKD = | 1 NGN | 2023-05-12 |
| 1 MKD = | 8.2434 NGN | 0.1213 MKD = | 1 NGN | 2023-05-11 |
| 1 MKD = | 8.2254 NGN | 0.1216 MKD = | 1 NGN | 2023-05-10 |
| 1 MKD = | 8.2431 NGN | 0.1213 MKD = | 1 NGN | 2023-05-09 |
| 1 MKD = | 8.2382 NGN | 0.1214 MKD = | 1 NGN | 2023-05-08 |
| 1 MKD = | 8.2585 NGN | 0.1211 MKD = | 1 NGN | 2023-05-07 |
| 1 MKD = | 8.2585 NGN | 0.1211 MKD = | 1 NGN | 2023-05-06 |
| 1 MKD = | 8.2489 NGN | 0.1212 MKD = | 1 NGN | 2023-05-05 |
| 1 MKD = | 8.265 NGN | 0.121 MKD = | 1 NGN | 2023-05-04 |
| 1 MKD = | 8.2581 NGN | 0.1211 MKD = | 1 NGN | 2023-05-03 |
| 1 MKD = | 8.2436 NGN | 0.1213 MKD = | 1 NGN | 2023-05-02 |
| 1 MKD = | 8.3189 NGN | 0.1202 MKD = | 1 NGN | 2023-05-01 |
| 1 MKD = | 8.3376 NGN | 0.1199 MKD = | 1 NGN | 2023-04-30 |
| 1 MKD = | 8.2283 NGN | 0.1215 MKD = | 1 NGN | 2023-04-29 |
| 1 MKD = | 8.2578 NGN | 0.1211 MKD = | 1 NGN | 2023-04-28 |
| 1 MKD = | 8.2962 NGN | 0.1205 MKD = | 1 NGN | 2023-04-27 |
| 1 MKD = | 8.2745 NGN | 0.1209 MKD = | 1 NGN | 2023-04-26 |
| 1 MKD = | 8.2588 NGN | 0.1211 MKD = | 1 NGN | 2023-04-25 |
| 1 MKD = | 8.2004 NGN | 0.1219 MKD = | 1 NGN | 2023-04-24 |
| 1 MKD = | 8.2004 NGN | 0.1219 MKD = | 1 NGN | 2023-04-23 |
| 1 MKD = | 8.2004 NGN | 0.1219 MKD = | 1 NGN | 2023-04-22 |
| 1 MKD = | 8.2523 NGN | 0.1212 MKD = | 1 NGN | 2023-04-21 |
| 1 MKD = | 8.1896 NGN | 0.1221 MKD = | 1 NGN | 2023-04-20 |
| 1 MKD = | 8.2809 NGN | 0.1208 MKD = | 1 NGN | 2023-04-19 |
| 1 MKD = | 8.166 NGN | 0.1225 MKD = | 1 NGN | 2023-04-18 |