Last Year History for MKD/NGN
MKD |
NGN |
MKD |
NGN |
Date |
1 MKD = |
19.8667 NGN |
0.0503 MKD = |
1 NGN |
2024-04-17 |
1 MKD = |
20.0856 NGN |
0.0498 MKD = |
1 NGN |
2024-04-16 |
1 MKD = |
20.6084 NGN |
0.0485 MKD = |
1 NGN |
2024-04-15 |
1 MKD = |
20.8161 NGN |
0.048 MKD = |
1 NGN |
2024-04-14 |
1 MKD = |
20.8144 NGN |
0.048 MKD = |
1 NGN |
2024-04-13 |
1 MKD = |
21.6274 NGN |
0.0462 MKD = |
1 NGN |
2024-04-12 |
1 MKD = |
21.7228 NGN |
0.046 MKD = |
1 NGN |
2024-04-11 |
1 MKD = |
21.9904 NGN |
0.0455 MKD = |
1 NGN |
2024-04-10 |
1 MKD = |
21.8771 NGN |
0.0457 MKD = |
1 NGN |
2024-04-09 |
1 MKD = |
21.9279 NGN |
0.0456 MKD = |
1 NGN |
2024-04-08 |
1 MKD = |
21.9693 NGN |
0.0455 MKD = |
1 NGN |
2024-04-07 |
1 MKD = |
21.9693 NGN |
0.0455 MKD = |
1 NGN |
2024-04-06 |
1 MKD = |
23.2063 NGN |
0.0431 MKD = |
1 NGN |
2024-04-05 |
1 MKD = |
23.2814 NGN |
0.043 MKD = |
1 NGN |
2024-04-04 |
1 MKD = |
22.5145 NGN |
0.0444 MKD = |
1 NGN |
2024-04-03 |
1 MKD = |
22.8936 NGN |
0.0437 MKD = |
1 NGN |
2024-04-02 |
1 MKD = |
22.8453 NGN |
0.0438 MKD = |
1 NGN |
2024-04-01 |
1 MKD = |
24.911 NGN |
0.0401 MKD = |
1 NGN |
2024-03-31 |
1 MKD = |
24.911 NGN |
0.0401 MKD = |
1 NGN |
2024-03-30 |
1 MKD = |
24.3701 NGN |
0.041 MKD = |
1 NGN |
2024-03-29 |
1 MKD = |
24.8367 NGN |
0.0403 MKD = |
1 NGN |
2024-03-28 |
1 MKD = |
24.6042 NGN |
0.0406 MKD = |
1 NGN |
2024-03-27 |
1 MKD = |
25.3727 NGN |
0.0394 MKD = |
1 NGN |
2024-03-26 |
1 MKD = |
25.4575 NGN |
0.0393 MKD = |
1 NGN |
2024-03-25 |
1 MKD = |
25.9448 NGN |
0.0385 MKD = |
1 NGN |
2024-03-24 |
1 MKD = |
25.9448 NGN |
0.0385 MKD = |
1 NGN |
2024-03-23 |
1 MKD = |
24.81 NGN |
0.0403 MKD = |
1 NGN |
2024-03-22 |
1 MKD = |
25.0583 NGN |
0.0399 MKD = |
1 NGN |
2024-03-21 |
1 MKD = |
26.5717 NGN |
0.0376 MKD = |
1 NGN |
2024-03-20 |
1 MKD = |
27.529 NGN |
0.0363 MKD = |
1 NGN |
2024-03-19 |
1 MKD = |
27.6938 NGN |
0.0361 MKD = |
1 NGN |
2024-03-18 |
1 MKD = |
28.523 NGN |
0.0351 MKD = |
1 NGN |
2024-03-17 |
1 MKD = |
28.523 NGN |
0.0351 MKD = |
1 NGN |
2024-03-16 |
1 MKD = |
28.3576 NGN |
0.0353 MKD = |
1 NGN |
2024-03-15 |
1 MKD = |
28.2329 NGN |
0.0354 MKD = |
1 NGN |
2024-03-14 |
1 MKD = |
28.0314 NGN |
0.0357 MKD = |
1 NGN |
2024-03-13 |
1 MKD = |
27.9538 NGN |
0.0358 MKD = |
1 NGN |
2024-03-12 |
1 MKD = |
28.2317 NGN |
0.0354 MKD = |
1 NGN |
2024-03-11 |
1 MKD = |
28.3201 NGN |
0.0353 MKD = |
1 NGN |
2024-03-10 |
1 MKD = |
28.3224 NGN |
0.0353 MKD = |
1 NGN |
2024-03-09 |
1 MKD = |
28.2295 NGN |
0.0354 MKD = |
1 NGN |
2024-03-08 |
1 MKD = |
28.2199 NGN |
0.0354 MKD = |
1 NGN |
2024-03-07 |
1 MKD = |
27.6971 NGN |
0.0361 MKD = |
1 NGN |
2024-03-06 |
1 MKD = |
27.299 NGN |
0.0366 MKD = |
1 NGN |
2024-03-05 |
1 MKD = |
26.9568 NGN |
0.0371 MKD = |
1 NGN |
2024-03-04 |
1 MKD = |
27.7934 NGN |
0.036 MKD = |
1 NGN |
2024-03-03 |
1 MKD = |
27.7934 NGN |
0.036 MKD = |
1 NGN |
2024-03-02 |
1 MKD = |
28.3766 NGN |
0.0352 MKD = |
1 NGN |
2024-03-01 |
1 MKD = |
28.7052 NGN |
0.0348 MKD = |
1 NGN |
2024-02-29 |
1 MKD = |
27.7379 NGN |
0.0361 MKD = |
1 NGN |
2024-02-28 |
1 MKD = |
27.7319 NGN |
0.0361 MKD = |
1 NGN |
2024-02-27 |
1 MKD = |
27.4739 NGN |
0.0364 MKD = |
1 NGN |
2024-02-26 |
1 MKD = |
28.2607 NGN |
0.0354 MKD = |
1 NGN |
2024-02-25 |
1 MKD = |
28.2607 NGN |
0.0354 MKD = |
1 NGN |
2024-02-24 |
1 MKD = |
28.1979 NGN |
0.0355 MKD = |
1 NGN |
2024-02-23 |
1 MKD = |
28.2222 NGN |
0.0354 MKD = |
1 NGN |
2024-02-22 |
1 MKD = |
27.9077 NGN |
0.0358 MKD = |
1 NGN |
2024-02-21 |
1 MKD = |
26.3142 NGN |
0.038 MKD = |
1 NGN |
2024-02-20 |
1 MKD = |
26.1206 NGN |
0.0383 MKD = |
1 NGN |
2024-02-19 |
1 MKD = |
26.1279 NGN |
0.0383 MKD = |
1 NGN |
2024-02-18 |
1 MKD = |
26.1013 NGN |
0.0383 MKD = |
1 NGN |
2024-02-17 |
1 MKD = |
26.5032 NGN |
0.0377 MKD = |
1 NGN |
2024-02-16 |
1 MKD = |
26.3979 NGN |
0.0379 MKD = |
1 NGN |
2024-02-15 |
1 MKD = |
26.3304 NGN |
0.038 MKD = |
1 NGN |
2024-02-14 |
1 MKD = |
25.3386 NGN |
0.0395 MKD = |
1 NGN |
2024-02-13 |
1 MKD = |
26.284 NGN |
0.038 MKD = |
1 NGN |
2024-02-12 |
1 MKD = |
25.801 NGN |
0.0388 MKD = |
1 NGN |
2024-02-11 |
1 MKD = |
25.801 NGN |
0.0388 MKD = |
1 NGN |
2024-02-10 |
1 MKD = |
25.2513 NGN |
0.0396 MKD = |
1 NGN |
2024-02-09 |
1 MKD = |
24.8366 NGN |
0.0403 MKD = |
1 NGN |
2024-02-08 |
1 MKD = |
24.598 NGN |
0.0407 MKD = |
1 NGN |
2024-02-07 |
1 MKD = |
24.4176 NGN |
0.041 MKD = |
1 NGN |
2024-02-06 |
1 MKD = |
21.8247 NGN |
0.0458 MKD = |
1 NGN |
2024-02-05 |
1 MKD = |
20.9556 NGN |
0.0477 MKD = |
1 NGN |
2024-02-04 |
1 MKD = |
20.9556 NGN |
0.0477 MKD = |
1 NGN |
2024-02-03 |
1 MKD = |
21.1363 NGN |
0.0473 MKD = |
1 NGN |
2024-02-02 |
1 MKD = |
20.9526 NGN |
0.0477 MKD = |
1 NGN |
2024-02-01 |
1 MKD = |
15.7511 NGN |
0.0635 MKD = |
1 NGN |
2024-01-31 |
1 MKD = |
15.7122 NGN |
0.0636 MKD = |
1 NGN |
2024-01-30 |
1 MKD = |
15.9933 NGN |
0.0625 MKD = |
1 NGN |
2024-01-29 |
1 MKD = |
15.8543 NGN |
0.0631 MKD = |
1 NGN |
2024-01-28 |
1 MKD = |
15.8543 NGN |
0.0631 MKD = |
1 NGN |
2024-01-27 |
1 MKD = |
15.8781 NGN |
0.063 MKD = |
1 NGN |
2024-01-26 |
1 MKD = |
15.9447 NGN |
0.0627 MKD = |
1 NGN |
2024-01-25 |
1 MKD = |
15.9532 NGN |
0.0627 MKD = |
1 NGN |
2024-01-24 |
1 MKD = |
15.718 NGN |
0.0636 MKD = |
1 NGN |
2024-01-23 |
1 MKD = |
16.0965 NGN |
0.0621 MKD = |
1 NGN |
2024-01-22 |
1 MKD = |
15.8097 NGN |
0.0633 MKD = |
1 NGN |
2024-01-21 |
1 MKD = |
15.784 NGN |
0.0634 MKD = |
1 NGN |
2024-01-20 |
1 MKD = |
15.2078 NGN |
0.0658 MKD = |
1 NGN |
2024-01-19 |
1 MKD = |
15.2083 NGN |
0.0658 MKD = |
1 NGN |
2024-01-18 |
1 MKD = |
16.0704 NGN |
0.0622 MKD = |
1 NGN |
2024-01-17 |
1 MKD = |
16.109 NGN |
0.0621 MKD = |
1 NGN |
2024-01-16 |
1 MKD = |
17.0083 NGN |
0.0588 MKD = |
1 NGN |
2024-01-15 |
1 MKD = |
17.0655 NGN |
0.0586 MKD = |
1 NGN |
2024-01-14 |
1 MKD = |
17.0655 NGN |
0.0586 MKD = |
1 NGN |
2024-01-13 |
1 MKD = |
17.0694 NGN |
0.0586 MKD = |
1 NGN |
2024-01-12 |
1 MKD = |
16.967 NGN |
0.0589 MKD = |
1 NGN |
2024-01-11 |
1 MKD = |
16.2817 NGN |
0.0614 MKD = |
1 NGN |
2024-01-10 |
1 MKD = |
15.6886 NGN |
0.0637 MKD = |
1 NGN |
2024-01-09 |
1 MKD = |
15.7241 NGN |
0.0636 MKD = |
1 NGN |
2024-01-08 |
1 MKD = |
16.2894 NGN |
0.0614 MKD = |
1 NGN |
2024-01-07 |
1 MKD = |
16.2894 NGN |
0.0614 MKD = |
1 NGN |
2024-01-06 |
1 MKD = |
16.1852 NGN |
0.0618 MKD = |
1 NGN |
2024-01-05 |
1 MKD = |
15.8889 NGN |
0.0629 MKD = |
1 NGN |
2024-01-04 |
1 MKD = |
15.6997 NGN |
0.0637 MKD = |
1 NGN |
2024-01-03 |
1 MKD = |
16.0612 NGN |
0.0623 MKD = |
1 NGN |
2024-01-02 |
1 MKD = |
16.1266 NGN |
0.062 MKD = |
1 NGN |
2024-01-01 |
1 MKD = |
16.0883 NGN |
0.0622 MKD = |
1 NGN |
2023-12-31 |
1 MKD = |
16.0865 NGN |
0.0622 MKD = |
1 NGN |
2023-12-30 |
1 MKD = |
16.1 NGN |
0.0621 MKD = |
1 NGN |
2023-12-29 |
1 MKD = |
16.1969 NGN |
0.0617 MKD = |
1 NGN |
2023-12-28 |
1 MKD = |
16.2223 NGN |
0.0616 MKD = |
1 NGN |
2023-12-27 |
1 MKD = |
16.1735 NGN |
0.0618 MKD = |
1 NGN |
2023-12-26 |
1 MKD = |
16.2027 NGN |
0.0617 MKD = |
1 NGN |
2023-12-25 |
1 MKD = |
16.1773 NGN |
0.0618 MKD = |
1 NGN |
2023-12-24 |
1 MKD = |
16.1773 NGN |
0.0618 MKD = |
1 NGN |
2023-12-23 |
1 MKD = |
16.1583 NGN |
0.0619 MKD = |
1 NGN |
2023-12-22 |
1 MKD = |
14.6471 NGN |
0.0683 MKD = |
1 NGN |
2023-12-21 |
1 MKD = |
14.688 NGN |
0.0681 MKD = |
1 NGN |
2023-12-20 |
1 MKD = |
14.0168 NGN |
0.0713 MKD = |
1 NGN |
2023-12-19 |
1 MKD = |
14.0712 NGN |
0.0711 MKD = |
1 NGN |
2023-12-18 |
1 MKD = |
14.2188 NGN |
0.0703 MKD = |
1 NGN |
2023-12-17 |
1 MKD = |
14.2188 NGN |
0.0703 MKD = |
1 NGN |
2023-12-16 |
1 MKD = |
14.0741 NGN |
0.0711 MKD = |
1 NGN |
2023-12-15 |
1 MKD = |
14.2136 NGN |
0.0704 MKD = |
1 NGN |
2023-12-14 |
1 MKD = |
13.8102 NGN |
0.0724 MKD = |
1 NGN |
2023-12-13 |
1 MKD = |
13.8398 NGN |
0.0723 MKD = |
1 NGN |
2023-12-12 |
1 MKD = |
13.8045 NGN |
0.0724 MKD = |
1 NGN |
2023-12-11 |
1 MKD = |
14.0711 NGN |
0.0711 MKD = |
1 NGN |
2023-12-10 |
1 MKD = |
14.0711 NGN |
0.0711 MKD = |
1 NGN |
2023-12-09 |
1 MKD = |
13.8432 NGN |
0.0722 MKD = |
1 NGN |
2023-12-08 |
1 MKD = |
14.0623 NGN |
0.0711 MKD = |
1 NGN |
2023-12-07 |
1 MKD = |
14.0548 NGN |
0.0712 MKD = |
1 NGN |
2023-12-06 |
1 MKD = |
14.1037 NGN |
0.0709 MKD = |
1 NGN |
2023-12-05 |
1 MKD = |
13.935 NGN |
0.0718 MKD = |
1 NGN |
2023-12-04 |
1 MKD = |
13.9496 NGN |
0.0717 MKD = |
1 NGN |
2023-12-03 |
1 MKD = |
13.949 NGN |
0.0717 MKD = |
1 NGN |
2023-12-02 |
1 MKD = |
13.9746 NGN |
0.0716 MKD = |
1 NGN |
2023-12-01 |
1 MKD = |
14.0661 NGN |
0.0711 MKD = |
1 NGN |
2023-11-30 |
1 MKD = |
13.9903 NGN |
0.0715 MKD = |
1 NGN |
2023-11-29 |
1 MKD = |
14.0432 NGN |
0.0712 MKD = |
1 NGN |
2023-11-28 |
1 MKD = |
14.0301 NGN |
0.0713 MKD = |
1 NGN |
2023-11-27 |
1 MKD = |
14.439 NGN |
0.0693 MKD = |
1 NGN |
2023-11-26 |
1 MKD = |
14.4008 NGN |
0.0694 MKD = |
1 NGN |
2023-11-25 |
1 MKD = |
14.2485 NGN |
0.0702 MKD = |
1 NGN |
2023-11-24 |
1 MKD = |
14.2237 NGN |
0.0703 MKD = |
1 NGN |
2023-11-23 |
1 MKD = |
14.4633 NGN |
0.0691 MKD = |
1 NGN |
2023-11-22 |
1 MKD = |
14.5928 NGN |
0.0685 MKD = |
1 NGN |
2023-11-21 |
1 MKD = |
14.6341 NGN |
0.0683 MKD = |
1 NGN |
2023-11-20 |
1 MKD = |
14.8873 NGN |
0.0672 MKD = |
1 NGN |
2023-11-19 |
1 MKD = |
14.8873 NGN |
0.0672 MKD = |
1 NGN |
2023-11-18 |
1 MKD = |
14.879 NGN |
0.0672 MKD = |
1 NGN |
2023-11-17 |
1 MKD = |
14.91 NGN |
0.0671 MKD = |
1 NGN |
2023-11-16 |
1 MKD = |
14.8973 NGN |
0.0671 MKD = |
1 NGN |
2023-11-15 |
1 MKD = |
13.9592 NGN |
0.0716 MKD = |
1 NGN |
2023-11-14 |
1 MKD = |
13.9292 NGN |
0.0718 MKD = |
1 NGN |
2023-11-13 |
1 MKD = |
13.9998 NGN |
0.0714 MKD = |
1 NGN |
2023-11-12 |
1 MKD = |
13.9998 NGN |
0.0714 MKD = |
1 NGN |
2023-11-11 |
1 MKD = |
13.9545 NGN |
0.0717 MKD = |
1 NGN |
2023-11-10 |
1 MKD = |
13.9317 NGN |
0.0718 MKD = |
1 NGN |
2023-11-09 |
1 MKD = |
13.6391 NGN |
0.0733 MKD = |
1 NGN |
2023-11-08 |
1 MKD = |
13.8939 NGN |
0.072 MKD = |
1 NGN |
2023-11-07 |
1 MKD = |
13.6349 NGN |
0.0733 MKD = |
1 NGN |
2023-11-06 |
1 MKD = |
14.0561 NGN |
0.0711 MKD = |
1 NGN |
2023-11-05 |
1 MKD = |
14.0561 NGN |
0.0711 MKD = |
1 NGN |
2023-11-04 |
1 MKD = |
13.6226 NGN |
0.0734 MKD = |
1 NGN |
2023-11-03 |
1 MKD = |
13.5448 NGN |
0.0738 MKD = |
1 NGN |
2023-11-02 |
1 MKD = |
13.4969 NGN |
0.0741 MKD = |
1 NGN |
2023-11-01 |
1 MKD = |
13.6563 NGN |
0.0732 MKD = |
1 NGN |
2023-10-31 |
1 MKD = |
13.5491 NGN |
0.0738 MKD = |
1 NGN |
2023-10-30 |
1 MKD = |
13.6504 NGN |
0.0733 MKD = |
1 NGN |
2023-10-29 |
1 MKD = |
13.6515 NGN |
0.0733 MKD = |
1 NGN |
2023-10-28 |
1 MKD = |
13.7833 NGN |
0.0726 MKD = |
1 NGN |
2023-10-27 |
1 MKD = |
13.9991 NGN |
0.0714 MKD = |
1 NGN |
2023-10-26 |
1 MKD = |
13.6638 NGN |
0.0732 MKD = |
1 NGN |
2023-10-25 |
1 MKD = |
13.2 NGN |
0.0758 MKD = |
1 NGN |
2023-10-24 |
1 MKD = |
15.1837 NGN |
0.0659 MKD = |
1 NGN |
2023-10-23 |
1 MKD = |
13.1491 NGN |
0.0761 MKD = |
1 NGN |
2023-10-22 |
1 MKD = |
13.1491 NGN |
0.0761 MKD = |
1 NGN |
2023-10-21 |
1 MKD = |
13.1526 NGN |
0.076 MKD = |
1 NGN |
2023-10-20 |
1 MKD = |
13.2621 NGN |
0.0754 MKD = |
1 NGN |
2023-10-19 |
1 MKD = |
13.1178 NGN |
0.0762 MKD = |
1 NGN |
2023-10-18 |
1 MKD = |
13.1104 NGN |
0.0763 MKD = |
1 NGN |
2023-10-17 |
1 MKD = |
13.2568 NGN |
0.0754 MKD = |
1 NGN |
2023-10-16 |
1 MKD = |
13.1388 NGN |
0.0761 MKD = |
1 NGN |
2023-10-15 |
1 MKD = |
13.1388 NGN |
0.0761 MKD = |
1 NGN |
2023-10-14 |
1 MKD = |
13.0857 NGN |
0.0764 MKD = |
1 NGN |
2023-10-13 |
1 MKD = |
13.2129 NGN |
0.0757 MKD = |
1 NGN |
2023-10-12 |
1 MKD = |
13.1642 NGN |
0.076 MKD = |
1 NGN |
2023-10-11 |
1 MKD = |
13.1151 NGN |
0.0762 MKD = |
1 NGN |
2023-10-10 |
1 MKD = |
13.2047 NGN |
0.0757 MKD = |
1 NGN |
2023-10-09 |
1 MKD = |
13.2186 NGN |
0.0757 MKD = |
1 NGN |
2023-10-08 |
1 MKD = |
13.2186 NGN |
0.0757 MKD = |
1 NGN |
2023-10-07 |
1 MKD = |
12.782 NGN |
0.0782 MKD = |
1 NGN |
2023-10-06 |
1 MKD = |
13.0573 NGN |
0.0766 MKD = |
1 NGN |
2023-10-05 |
1 MKD = |
13.0096 NGN |
0.0769 MKD = |
1 NGN |
2023-10-04 |
1 MKD = |
13.6151 NGN |
0.0734 MKD = |
1 NGN |
2023-10-03 |
1 MKD = |
13.2073 NGN |
0.0757 MKD = |
1 NGN |
2023-10-02 |
1 MKD = |
13.259 NGN |
0.0754 MKD = |
1 NGN |
2023-10-01 |
1 MKD = |
13.259 NGN |
0.0754 MKD = |
1 NGN |
2023-09-30 |
1 MKD = |
13.4217 NGN |
0.0745 MKD = |
1 NGN |
2023-09-29 |
1 MKD = |
13.6615 NGN |
0.0732 MKD = |
1 NGN |
2023-09-28 |
1 MKD = |
13.4223 NGN |
0.0745 MKD = |
1 NGN |
2023-09-27 |
1 MKD = |
13.5149 NGN |
0.074 MKD = |
1 NGN |
2023-09-26 |
1 MKD = |
13.4844 NGN |
0.0742 MKD = |
1 NGN |
2023-09-25 |
1 MKD = |
13.3484 NGN |
0.0749 MKD = |
1 NGN |
2023-09-24 |
1 MKD = |
13.3484 NGN |
0.0749 MKD = |
1 NGN |
2023-09-23 |
1 MKD = |
13.2998 NGN |
0.0752 MKD = |
1 NGN |
2023-09-22 |
1 MKD = |
13.5052 NGN |
0.074 MKD = |
1 NGN |
2023-09-21 |
1 MKD = |
13.4692 NGN |
0.0742 MKD = |
1 NGN |
2023-09-20 |
1 MKD = |
13.7163 NGN |
0.0729 MKD = |
1 NGN |
2023-09-19 |
1 MKD = |
13.6917 NGN |
0.073 MKD = |
1 NGN |
2023-09-18 |
1 MKD = |
13.5929 NGN |
0.0736 MKD = |
1 NGN |
2023-09-17 |
1 MKD = |
13.5929 NGN |
0.0736 MKD = |
1 NGN |
2023-09-16 |
1 MKD = |
13.6643 NGN |
0.0732 MKD = |
1 NGN |
2023-09-15 |
1 MKD = |
13.4353 NGN |
0.0744 MKD = |
1 NGN |
2023-09-14 |
1 MKD = |
12.9662 NGN |
0.0771 MKD = |
1 NGN |
2023-09-13 |
1 MKD = |
13.5316 NGN |
0.0739 MKD = |
1 NGN |
2023-09-12 |
1 MKD = |
13.094 NGN |
0.0764 MKD = |
1 NGN |
2023-09-11 |
1 MKD = |
13.7277 NGN |
0.0728 MKD = |
1 NGN |
2023-09-10 |
1 MKD = |
13.7147 NGN |
0.0729 MKD = |
1 NGN |
2023-09-09 |
1 MKD = |
13.7286 NGN |
0.0728 MKD = |
1 NGN |
2023-09-08 |
1 MKD = |
13.1176 NGN |
0.0762 MKD = |
1 NGN |
2023-09-07 |
1 MKD = |
13.2314 NGN |
0.0756 MKD = |
1 NGN |
2023-09-06 |
1 MKD = |
13.2396 NGN |
0.0755 MKD = |
1 NGN |
2023-09-05 |
1 MKD = |
13.2616 NGN |
0.0754 MKD = |
1 NGN |
2023-09-04 |
1 MKD = |
13.2866 NGN |
0.0753 MKD = |
1 NGN |
2023-09-03 |
1 MKD = |
13.2866 NGN |
0.0753 MKD = |
1 NGN |
2023-09-02 |
1 MKD = |
13.679 NGN |
0.0731 MKD = |
1 NGN |
2023-09-01 |
1 MKD = |
13.6038 NGN |
0.0735 MKD = |
1 NGN |
2023-08-31 |
1 MKD = |
13.3619 NGN |
0.0748 MKD = |
1 NGN |
2023-08-30 |
1 MKD = |
13.3465 NGN |
0.0749 MKD = |
1 NGN |
2023-08-29 |
1 MKD = |
13.5989 NGN |
0.0735 MKD = |
1 NGN |
2023-08-28 |
1 MKD = |
13.5542 NGN |
0.0738 MKD = |
1 NGN |
2023-08-27 |
1 MKD = |
13.5542 NGN |
0.0738 MKD = |
1 NGN |
2023-08-26 |
1 MKD = |
13.5837 NGN |
0.0736 MKD = |
1 NGN |
2023-08-25 |
1 MKD = |
13.6502 NGN |
0.0733 MKD = |
1 NGN |
2023-08-24 |
1 MKD = |
13.4112 NGN |
0.0746 MKD = |
1 NGN |
2023-08-23 |
1 MKD = |
13.4889 NGN |
0.0741 MKD = |
1 NGN |
2023-08-22 |
1 MKD = |
13.5791 NGN |
0.0736 MKD = |
1 NGN |
2023-08-21 |
1 MKD = |
13.6012 NGN |
0.0735 MKD = |
1 NGN |
2023-08-20 |
1 MKD = |
13.5958 NGN |
0.0736 MKD = |
1 NGN |
2023-08-19 |
1 MKD = |
13.5687 NGN |
0.0737 MKD = |
1 NGN |
2023-08-18 |
1 MKD = |
13.8655 NGN |
0.0721 MKD = |
1 NGN |
2023-08-17 |
1 MKD = |
13.4967 NGN |
0.0741 MKD = |
1 NGN |
2023-08-16 |
1 MKD = |
13.4617 NGN |
0.0743 MKD = |
1 NGN |
2023-08-15 |
1 MKD = |
13.7232 NGN |
0.0729 MKD = |
1 NGN |
2023-08-14 |
1 MKD = |
13.687 NGN |
0.0731 MKD = |
1 NGN |
2023-08-13 |
1 MKD = |
13.687 NGN |
0.0731 MKD = |
1 NGN |
2023-08-12 |
1 MKD = |
13.7678 NGN |
0.0726 MKD = |
1 NGN |
2023-08-11 |
1 MKD = |
13.5897 NGN |
0.0736 MKD = |
1 NGN |
2023-08-10 |
1 MKD = |
13.5915 NGN |
0.0736 MKD = |
1 NGN |
2023-08-09 |
1 MKD = |
14.0198 NGN |
0.0713 MKD = |
1 NGN |
2023-08-08 |
1 MKD = |
13.6735 NGN |
0.0731 MKD = |
1 NGN |
2023-08-07 |
1 MKD = |
13.733 NGN |
0.0728 MKD = |
1 NGN |
2023-08-06 |
1 MKD = |
13.733 NGN |
0.0728 MKD = |
1 NGN |
2023-08-05 |
1 MKD = |
13.6989 NGN |
0.073 MKD = |
1 NGN |
2023-08-04 |
1 MKD = |
13.7833 NGN |
0.0726 MKD = |
1 NGN |
2023-08-03 |
1 MKD = |
13.5228 NGN |
0.0739 MKD = |
1 NGN |
2023-08-02 |
1 MKD = |
13.727 NGN |
0.0728 MKD = |
1 NGN |
2023-08-01 |
1 MKD = |
14.2078 NGN |
0.0704 MKD = |
1 NGN |
2023-07-31 |
1 MKD = |
13.8969 NGN |
0.072 MKD = |
1 NGN |
2023-07-30 |
1 MKD = |
13.8969 NGN |
0.072 MKD = |
1 NGN |
2023-07-29 |
1 MKD = |
13.8129 NGN |
0.0724 MKD = |
1 NGN |
2023-07-28 |
1 MKD = |
13.8196 NGN |
0.0724 MKD = |
1 NGN |
2023-07-27 |
1 MKD = |
14.1196 NGN |
0.0708 MKD = |
1 NGN |
2023-07-26 |
1 MKD = |
14.0411 NGN |
0.0712 MKD = |
1 NGN |
2023-07-25 |
1 MKD = |
14.3003 NGN |
0.0699 MKD = |
1 NGN |
2023-07-24 |
1 MKD = |
14.0514 NGN |
0.0712 MKD = |
1 NGN |
2023-07-23 |
1 MKD = |
14.0514 NGN |
0.0712 MKD = |
1 NGN |
2023-07-22 |
1 MKD = |
14.3545 NGN |
0.0697 MKD = |
1 NGN |
2023-07-21 |
1 MKD = |
14.3241 NGN |
0.0698 MKD = |
1 NGN |
2023-07-20 |
1 MKD = |
14.566 NGN |
0.0687 MKD = |
1 NGN |
2023-07-19 |
1 MKD = |
14.1631 NGN |
0.0706 MKD = |
1 NGN |
2023-07-18 |
1 MKD = |
14.1784 NGN |
0.0705 MKD = |
1 NGN |
2023-07-17 |
1 MKD = |
14.1771 NGN |
0.0705 MKD = |
1 NGN |
2023-07-16 |
1 MKD = |
14.1771 NGN |
0.0705 MKD = |
1 NGN |
2023-07-15 |
1 MKD = |
14.1707 NGN |
0.0706 MKD = |
1 NGN |
2023-07-14 |
1 MKD = |
14.0372 NGN |
0.0712 MKD = |
1 NGN |
2023-07-13 |
1 MKD = |
13.9661 NGN |
0.0716 MKD = |
1 NGN |
2023-07-12 |
1 MKD = |
14.1025 NGN |
0.0709 MKD = |
1 NGN |
2023-07-11 |
1 MKD = |
13.885 NGN |
0.072 MKD = |
1 NGN |
2023-07-10 |
1 MKD = |
13.7108 NGN |
0.0729 MKD = |
1 NGN |
2023-07-09 |
1 MKD = |
13.7108 NGN |
0.0729 MKD = |
1 NGN |
2023-07-08 |
1 MKD = |
13.5732 NGN |
0.0737 MKD = |
1 NGN |
2023-07-07 |
1 MKD = |
13.7076 NGN |
0.073 MKD = |
1 NGN |
2023-07-06 |
1 MKD = |
13.7118 NGN |
0.0729 MKD = |
1 NGN |
2023-07-05 |
1 MKD = |
13.7529 NGN |
0.0727 MKD = |
1 NGN |
2023-07-04 |
1 MKD = |
13.7599 NGN |
0.0727 MKD = |
1 NGN |
2023-07-03 |
1 MKD = |
13.4117 NGN |
0.0746 MKD = |
1 NGN |
2023-07-02 |
1 MKD = |
13.4117 NGN |
0.0746 MKD = |
1 NGN |
2023-07-01 |
1 MKD = |
13.7057 NGN |
0.073 MKD = |
1 NGN |
2023-06-30 |
1 MKD = |
13.3762 NGN |
0.0748 MKD = |
1 NGN |
2023-06-29 |
1 MKD = |
13.6195 NGN |
0.0734 MKD = |
1 NGN |
2023-06-28 |
1 MKD = |
13.569 NGN |
0.0737 MKD = |
1 NGN |
2023-06-27 |
1 MKD = |
13.6574 NGN |
0.0732 MKD = |
1 NGN |
2023-06-26 |
1 MKD = |
14.6079 NGN |
0.0685 MKD = |
1 NGN |
2023-06-25 |
1 MKD = |
14.3937 NGN |
0.0695 MKD = |
1 NGN |
2023-06-23 |
1 MKD = |
14.6425 NGN |
0.0683 MKD = |
1 NGN |
2023-06-22 |
1 MKD = |
12.2465 NGN |
0.0817 MKD = |
1 NGN |
2023-06-21 |
1 MKD = |
12.0505 NGN |
0.083 MKD = |
1 NGN |
2023-06-20 |
1 MKD = |
11.6334 NGN |
0.086 MKD = |
1 NGN |
2023-06-19 |
1 MKD = |
11.6827 NGN |
0.0856 MKD = |
1 NGN |
2023-06-18 |
1 MKD = |
11.6756 NGN |
0.0856 MKD = |
1 NGN |
2023-06-17 |
1 MKD = |
10.7643 NGN |
0.0929 MKD = |
1 NGN |
2023-06-16 |
1 MKD = |
11.4416 NGN |
0.0874 MKD = |
1 NGN |
2023-06-15 |
1 MKD = |
8.1627 NGN |
0.1225 MKD = |
1 NGN |
2023-06-14 |
1 MKD = |
8.3208 NGN |
0.1202 MKD = |
1 NGN |
2023-06-13 |
1 MKD = |
8.0934 NGN |
0.1236 MKD = |
1 NGN |
2023-06-12 |
1 MKD = |
8.1196 NGN |
0.1232 MKD = |
1 NGN |
2023-06-11 |
1 MKD = |
8.1196 NGN |
0.1232 MKD = |
1 NGN |
2023-06-10 |
1 MKD = |
8.1004 NGN |
0.1235 MKD = |
1 NGN |
2023-06-09 |
1 MKD = |
8.0386 NGN |
0.1244 MKD = |
1 NGN |
2023-06-08 |
1 MKD = |
8.0911 NGN |
0.1236 MKD = |
1 NGN |
2023-06-07 |
1 MKD = |
8.078 NGN |
0.1238 MKD = |
1 NGN |
2023-06-06 |
1 MKD = |
8.0214 NGN |
0.1247 MKD = |
1 NGN |
2023-06-05 |
1 MKD = |
8.0429 NGN |
0.1243 MKD = |
1 NGN |
2023-06-04 |
1 MKD = |
8.0729 NGN |
0.1239 MKD = |
1 NGN |
2023-06-03 |
1 MKD = |
8.0558 NGN |
0.1241 MKD = |
1 NGN |
2023-06-02 |
1 MKD = |
7.9972 NGN |
0.125 MKD = |
1 NGN |
2023-06-01 |
1 MKD = |
7.9862 NGN |
0.1252 MKD = |
1 NGN |
2023-05-31 |
1 MKD = |
8.0074 NGN |
0.1249 MKD = |
1 NGN |
2023-05-30 |
1 MKD = |
8.0204 NGN |
0.1247 MKD = |
1 NGN |
2023-05-29 |
1 MKD = |
8.0494 NGN |
0.1242 MKD = |
1 NGN |
2023-05-28 |
1 MKD = |
8.0494 NGN |
0.1242 MKD = |
1 NGN |
2023-05-27 |
1 MKD = |
8.0357 NGN |
0.1244 MKD = |
1 NGN |
2023-05-26 |
1 MKD = |
8.0535 NGN |
0.1242 MKD = |
1 NGN |
2023-05-25 |
1 MKD = |
8.0604 NGN |
0.1241 MKD = |
1 NGN |
2023-05-24 |
1 MKD = |
8.0992 NGN |
0.1235 MKD = |
1 NGN |
2023-05-23 |
1 MKD = |
8.0959 NGN |
0.1235 MKD = |
1 NGN |
2023-05-22 |
1 MKD = |
8.0987 NGN |
0.1235 MKD = |
1 NGN |
2023-05-21 |
1 MKD = |
8.0763 NGN |
0.1238 MKD = |
1 NGN |
2023-05-20 |
1 MKD = |
8.0763 NGN |
0.1238 MKD = |
1 NGN |
2023-05-19 |
1 MKD = |
8.1093 NGN |
0.1233 MKD = |
1 NGN |
2023-05-18 |
1 MKD = |
8.1256 NGN |
0.1231 MKD = |
1 NGN |
2023-05-17 |
1 MKD = |
8.1546 NGN |
0.1226 MKD = |
1 NGN |
2023-05-16 |
1 MKD = |
8.1759 NGN |
0.1223 MKD = |
1 NGN |
2023-05-15 |
1 MKD = |
8.2109 NGN |
0.1218 MKD = |
1 NGN |
2023-05-14 |
1 MKD = |
8.1788 NGN |
0.1223 MKD = |
1 NGN |
2023-05-13 |
1 MKD = |
8.1929 NGN |
0.1221 MKD = |
1 NGN |
2023-05-12 |
1 MKD = |
8.2434 NGN |
0.1213 MKD = |
1 NGN |
2023-05-11 |
1 MKD = |
8.2254 NGN |
0.1216 MKD = |
1 NGN |
2023-05-10 |
1 MKD = |
8.2431 NGN |
0.1213 MKD = |
1 NGN |
2023-05-09 |
1 MKD = |
8.2382 NGN |
0.1214 MKD = |
1 NGN |
2023-05-08 |
1 MKD = |
8.2585 NGN |
0.1211 MKD = |
1 NGN |
2023-05-07 |
1 MKD = |
8.2585 NGN |
0.1211 MKD = |
1 NGN |
2023-05-06 |
1 MKD = |
8.2489 NGN |
0.1212 MKD = |
1 NGN |
2023-05-05 |
1 MKD = |
8.265 NGN |
0.121 MKD = |
1 NGN |
2023-05-04 |
1 MKD = |
8.2581 NGN |
0.1211 MKD = |
1 NGN |
2023-05-03 |
1 MKD = |
8.2436 NGN |
0.1213 MKD = |
1 NGN |
2023-05-02 |
1 MKD = |
8.3189 NGN |
0.1202 MKD = |
1 NGN |
2023-05-01 |
1 MKD = |
8.3376 NGN |
0.1199 MKD = |
1 NGN |
2023-04-30 |
1 MKD = |
8.2283 NGN |
0.1215 MKD = |
1 NGN |
2023-04-29 |
1 MKD = |
8.2578 NGN |
0.1211 MKD = |
1 NGN |
2023-04-28 |
1 MKD = |
8.2962 NGN |
0.1205 MKD = |
1 NGN |
2023-04-27 |
1 MKD = |
8.2745 NGN |
0.1209 MKD = |
1 NGN |
2023-04-26 |
1 MKD = |
8.2588 NGN |
0.1211 MKD = |
1 NGN |
2023-04-25 |
1 MKD = |
8.2004 NGN |
0.1219 MKD = |
1 NGN |
2023-04-24 |
1 MKD = |
8.2004 NGN |
0.1219 MKD = |
1 NGN |
2023-04-23 |
1 MKD = |
8.2004 NGN |
0.1219 MKD = |
1 NGN |
2023-04-22 |
1 MKD = |
8.2523 NGN |
0.1212 MKD = |
1 NGN |
2023-04-21 |
1 MKD = |
8.1896 NGN |
0.1221 MKD = |
1 NGN |
2023-04-20 |
1 MKD = |
8.2809 NGN |
0.1208 MKD = |
1 NGN |
2023-04-19 |
1 MKD = |
8.166 NGN |
0.1225 MKD = |
1 NGN |
2023-04-18 |