Last Year History for MKD/NAD
MKD |
NAD |
MKD |
NAD |
Date |
1 MKD = |
0.3307 NAD |
3.0236 MKD = |
1 NAD |
2024-03-28 |
1 MKD = |
0.3343 NAD |
2.9909 MKD = |
1 NAD |
2024-03-27 |
1 MKD = |
0.3331 NAD |
3.0021 MKD = |
1 NAD |
2024-03-26 |
1 MKD = |
0.3338 NAD |
2.9962 MKD = |
1 NAD |
2024-03-25 |
1 MKD = |
0.3358 NAD |
2.9784 MKD = |
1 NAD |
2024-03-24 |
1 MKD = |
0.3358 NAD |
2.9784 MKD = |
1 NAD |
2024-03-23 |
1 MKD = |
0.3308 NAD |
3.0234 MKD = |
1 NAD |
2024-03-22 |
1 MKD = |
0.3331 NAD |
3.0017 MKD = |
1 NAD |
2024-03-21 |
1 MKD = |
0.3327 NAD |
3.0061 MKD = |
1 NAD |
2024-03-20 |
1 MKD = |
0.3336 NAD |
2.9972 MKD = |
1 NAD |
2024-03-19 |
1 MKD = |
0.332 NAD |
3.0116 MKD = |
1 NAD |
2024-03-18 |
1 MKD = |
0.3323 NAD |
3.0093 MKD = |
1 NAD |
2024-03-17 |
1 MKD = |
0.3323 NAD |
3.0093 MKD = |
1 NAD |
2024-03-16 |
1 MKD = |
0.3324 NAD |
3.0081 MKD = |
1 NAD |
2024-03-15 |
1 MKD = |
0.3299 NAD |
3.0315 MKD = |
1 NAD |
2024-03-14 |
1 MKD = |
0.331 NAD |
3.0211 MKD = |
1 NAD |
2024-03-13 |
1 MKD = |
0.3311 NAD |
3.02 MKD = |
1 NAD |
2024-03-12 |
1 MKD = |
0.3323 NAD |
3.009 MKD = |
1 NAD |
2024-03-11 |
1 MKD = |
0.3325 NAD |
3.0073 MKD = |
1 NAD |
2024-03-10 |
1 MKD = |
0.3326 NAD |
3.007 MKD = |
1 NAD |
2024-03-09 |
1 MKD = |
0.335 NAD |
2.9853 MKD = |
1 NAD |
2024-03-08 |
1 MKD = |
0.3278 NAD |
3.0503 MKD = |
1 NAD |
2024-03-07 |
1 MKD = |
0.3368 NAD |
2.9689 MKD = |
1 NAD |
2024-03-06 |
1 MKD = |
0.3364 NAD |
2.973 MKD = |
1 NAD |
2024-03-05 |
1 MKD = |
0.3363 NAD |
2.9737 MKD = |
1 NAD |
2024-03-04 |
1 MKD = |
0.3365 NAD |
2.9721 MKD = |
1 NAD |
2024-03-03 |
1 MKD = |
0.3365 NAD |
2.9721 MKD = |
1 NAD |
2024-03-02 |
1 MKD = |
0.3366 NAD |
2.9705 MKD = |
1 NAD |
2024-03-01 |
1 MKD = |
0.3359 NAD |
2.9774 MKD = |
1 NAD |
2024-02-29 |
1 MKD = |
0.3349 NAD |
2.9863 MKD = |
1 NAD |
2024-02-28 |
1 MKD = |
0.3406 NAD |
2.9356 MKD = |
1 NAD |
2024-02-27 |
1 MKD = |
0.3379 NAD |
2.9598 MKD = |
1 NAD |
2024-02-26 |
1 MKD = |
0.3375 NAD |
2.9631 MKD = |
1 NAD |
2024-02-25 |
1 MKD = |
0.3375 NAD |
2.9631 MKD = |
1 NAD |
2024-02-24 |
1 MKD = |
0.3371 NAD |
2.9661 MKD = |
1 NAD |
2024-02-23 |
1 MKD = |
0.3344 NAD |
2.9907 MKD = |
1 NAD |
2024-02-22 |
1 MKD = |
0.332 NAD |
3.0122 MKD = |
1 NAD |
2024-02-21 |
1 MKD = |
0.3311 NAD |
3.0203 MKD = |
1 NAD |
2024-02-20 |
1 MKD = |
0.3302 NAD |
3.0289 MKD = |
1 NAD |
2024-02-19 |
1 MKD = |
0.3303 NAD |
3.028 MKD = |
1 NAD |
2024-02-18 |
1 MKD = |
0.3299 NAD |
3.0311 MKD = |
1 NAD |
2024-02-17 |
1 MKD = |
0.3314 NAD |
3.0177 MKD = |
1 NAD |
2024-02-16 |
1 MKD = |
0.332 NAD |
3.0123 MKD = |
1 NAD |
2024-02-15 |
1 MKD = |
0.3394 NAD |
2.9465 MKD = |
1 NAD |
2024-02-14 |
1 MKD = |
0.3482 NAD |
2.8718 MKD = |
1 NAD |
2024-02-13 |
1 MKD = |
0.3333 NAD |
2.9999 MKD = |
1 NAD |
2024-02-12 |
1 MKD = |
0.333 NAD |
3.0033 MKD = |
1 NAD |
2024-02-11 |
1 MKD = |
0.333 NAD |
3.0033 MKD = |
1 NAD |
2024-02-10 |
1 MKD = |
0.3315 NAD |
3.0167 MKD = |
1 NAD |
2024-02-09 |
1 MKD = |
0.3312 NAD |
3.0195 MKD = |
1 NAD |
2024-02-08 |
1 MKD = |
0.3312 NAD |
3.019 MKD = |
1 NAD |
2024-02-07 |
1 MKD = |
0.3328 NAD |
3.0051 MKD = |
1 NAD |
2024-02-06 |
1 MKD = |
0.3246 NAD |
3.081 MKD = |
1 NAD |
2024-02-05 |
1 MKD = |
0.3264 NAD |
3.064 MKD = |
1 NAD |
2024-02-04 |
1 MKD = |
0.3264 NAD |
3.064 MKD = |
1 NAD |
2024-02-03 |
1 MKD = |
0.3291 NAD |
3.0383 MKD = |
1 NAD |
2024-02-02 |
1 MKD = |
0.3259 NAD |
3.0684 MKD = |
1 NAD |
2024-02-01 |
1 MKD = |
0.3307 NAD |
3.0243 MKD = |
1 NAD |
2024-01-31 |
1 MKD = |
0.3308 NAD |
3.0231 MKD = |
1 NAD |
2024-01-30 |
1 MKD = |
0.3295 NAD |
3.0347 MKD = |
1 NAD |
2024-01-29 |
1 MKD = |
0.3309 NAD |
3.0216 MKD = |
1 NAD |
2024-01-28 |
1 MKD = |
0.3309 NAD |
3.0216 MKD = |
1 NAD |
2024-01-27 |
1 MKD = |
0.3331 NAD |
3.0023 MKD = |
1 NAD |
2024-01-26 |
1 MKD = |
0.335 NAD |
2.985 MKD = |
1 NAD |
2024-01-25 |
1 MKD = |
0.3375 NAD |
2.9631 MKD = |
1 NAD |
2024-01-24 |
1 MKD = |
0.3385 NAD |
2.954 MKD = |
1 NAD |
2024-01-23 |
1 MKD = |
0.3341 NAD |
2.9929 MKD = |
1 NAD |
2024-01-22 |
1 MKD = |
0.3355 NAD |
2.9804 MKD = |
1 NAD |
2024-01-21 |
1 MKD = |
0.335 NAD |
2.9852 MKD = |
1 NAD |
2024-01-20 |
1 MKD = |
0.3342 NAD |
2.9922 MKD = |
1 NAD |
2024-01-19 |
1 MKD = |
0.3373 NAD |
2.9645 MKD = |
1 NAD |
2024-01-18 |
1 MKD = |
0.3294 NAD |
3.0355 MKD = |
1 NAD |
2024-01-17 |
1 MKD = |
0.3302 NAD |
3.0283 MKD = |
1 NAD |
2024-01-16 |
1 MKD = |
0.3315 NAD |
3.0164 MKD = |
1 NAD |
2024-01-15 |
1 MKD = |
0.3328 NAD |
3.0052 MKD = |
1 NAD |
2024-01-14 |
1 MKD = |
0.3328 NAD |
3.0052 MKD = |
1 NAD |
2024-01-13 |
1 MKD = |
0.3328 NAD |
3.0046 MKD = |
1 NAD |
2024-01-12 |
1 MKD = |
0.3331 NAD |
3.0021 MKD = |
1 NAD |
2024-01-11 |
1 MKD = |
0.3312 NAD |
3.0189 MKD = |
1 NAD |
2024-01-10 |
1 MKD = |
0.3305 NAD |
3.0254 MKD = |
1 NAD |
2024-01-09 |
1 MKD = |
0.3323 NAD |
3.0097 MKD = |
1 NAD |
2024-01-08 |
1 MKD = |
0.3329 NAD |
3.0036 MKD = |
1 NAD |
2024-01-07 |
1 MKD = |
0.3329 NAD |
3.0036 MKD = |
1 NAD |
2024-01-06 |
1 MKD = |
0.3317 NAD |
3.0149 MKD = |
1 NAD |
2024-01-05 |
1 MKD = |
0.3308 NAD |
3.0228 MKD = |
1 NAD |
2024-01-04 |
1 MKD = |
0.3294 NAD |
3.0359 MKD = |
1 NAD |
2024-01-03 |
1 MKD = |
0.331 NAD |
3.0212 MKD = |
1 NAD |
2024-01-02 |
1 MKD = |
0.3324 NAD |
3.0089 MKD = |
1 NAD |
2024-01-01 |
1 MKD = |
0.3325 NAD |
3.0076 MKD = |
1 NAD |
2023-12-31 |
1 MKD = |
0.3325 NAD |
3.0079 MKD = |
1 NAD |
2023-12-30 |
1 MKD = |
0.3327 NAD |
3.0055 MKD = |
1 NAD |
2023-12-29 |
1 MKD = |
0.3348 NAD |
2.987 MKD = |
1 NAD |
2023-12-28 |
1 MKD = |
0.3339 NAD |
2.9949 MKD = |
1 NAD |
2023-12-27 |
1 MKD = |
0.3284 NAD |
3.0447 MKD = |
1 NAD |
2023-12-26 |
1 MKD = |
0.3289 NAD |
3.0407 MKD = |
1 NAD |
2023-12-25 |
1 MKD = |
0.3286 NAD |
3.0432 MKD = |
1 NAD |
2023-12-24 |
1 MKD = |
0.3286 NAD |
3.0432 MKD = |
1 NAD |
2023-12-23 |
1 MKD = |
0.3284 NAD |
3.0455 MKD = |
1 NAD |
2023-12-22 |
1 MKD = |
0.3248 NAD |
3.0787 MKD = |
1 NAD |
2023-12-21 |
1 MKD = |
0.3306 NAD |
3.0247 MKD = |
1 NAD |
2023-12-20 |
1 MKD = |
0.3297 NAD |
3.0335 MKD = |
1 NAD |
2023-12-19 |
1 MKD = |
0.3237 NAD |
3.0889 MKD = |
1 NAD |
2023-12-18 |
1 MKD = |
0.3237 NAD |
3.0893 MKD = |
1 NAD |
2023-12-17 |
1 MKD = |
0.3237 NAD |
3.0893 MKD = |
1 NAD |
2023-12-16 |
1 MKD = |
0.3403 NAD |
2.9385 MKD = |
1 NAD |
2023-12-15 |
1 MKD = |
0.3381 NAD |
2.9575 MKD = |
1 NAD |
2023-12-14 |
1 MKD = |
0.3338 NAD |
2.9962 MKD = |
1 NAD |
2023-12-13 |
1 MKD = |
0.3345 NAD |
2.9897 MKD = |
1 NAD |
2023-12-12 |
1 MKD = |
0.3319 NAD |
3.0133 MKD = |
1 NAD |
2023-12-11 |
1 MKD = |
0.3324 NAD |
3.0085 MKD = |
1 NAD |
2023-12-10 |
1 MKD = |
0.3324 NAD |
3.0085 MKD = |
1 NAD |
2023-12-09 |
1 MKD = |
0.3288 NAD |
3.0417 MKD = |
1 NAD |
2023-12-08 |
1 MKD = |
0.3319 NAD |
3.0129 MKD = |
1 NAD |
2023-12-07 |
1 MKD = |
0.3324 NAD |
3.0084 MKD = |
1 NAD |
2023-12-06 |
1 MKD = |
0.3274 NAD |
3.0546 MKD = |
1 NAD |
2023-12-05 |
1 MKD = |
0.3285 NAD |
3.0443 MKD = |
1 NAD |
2023-12-04 |
1 MKD = |
0.329 NAD |
3.0392 MKD = |
1 NAD |
2023-12-03 |
1 MKD = |
0.329 NAD |
3.0393 MKD = |
1 NAD |
2023-12-02 |
1 MKD = |
0.3333 NAD |
3.0003 MKD = |
1 NAD |
2023-12-01 |
1 MKD = |
0.3333 NAD |
2.9999 MKD = |
1 NAD |
2023-11-30 |
1 MKD = |
0.3359 NAD |
2.9768 MKD = |
1 NAD |
2023-11-29 |
1 MKD = |
0.3355 NAD |
2.9809 MKD = |
1 NAD |
2023-11-28 |
1 MKD = |
0.3346 NAD |
2.9885 MKD = |
1 NAD |
2023-11-27 |
1 MKD = |
0.3346 NAD |
2.9883 MKD = |
1 NAD |
2023-11-26 |
1 MKD = |
0.3337 NAD |
2.9963 MKD = |
1 NAD |
2023-11-25 |
1 MKD = |
0.3294 NAD |
3.0356 MKD = |
1 NAD |
2023-11-24 |
1 MKD = |
0.3292 NAD |
3.0372 MKD = |
1 NAD |
2023-11-23 |
1 MKD = |
0.3298 NAD |
3.0323 MKD = |
1 NAD |
2023-11-22 |
1 MKD = |
0.3268 NAD |
3.0596 MKD = |
1 NAD |
2023-11-21 |
1 MKD = |
0.3262 NAD |
3.0654 MKD = |
1 NAD |
2023-11-20 |
1 MKD = |
0.3256 NAD |
3.0716 MKD = |
1 NAD |
2023-11-19 |
1 MKD = |
0.3256 NAD |
3.0716 MKD = |
1 NAD |
2023-11-18 |
1 MKD = |
0.3241 NAD |
3.0858 MKD = |
1 NAD |
2023-11-17 |
1 MKD = |
0.3204 NAD |
3.1215 MKD = |
1 NAD |
2023-11-16 |
1 MKD = |
0.321 NAD |
3.1151 MKD = |
1 NAD |
2023-11-15 |
1 MKD = |
0.3484 NAD |
2.8704 MKD = |
1 NAD |
2023-11-14 |
1 MKD = |
0.324 NAD |
3.0868 MKD = |
1 NAD |
2023-11-13 |
1 MKD = |
0.3245 NAD |
3.0814 MKD = |
1 NAD |
2023-11-12 |
1 MKD = |
0.3245 NAD |
3.0814 MKD = |
1 NAD |
2023-11-11 |
1 MKD = |
0.3238 NAD |
3.0884 MKD = |
1 NAD |
2023-11-10 |
1 MKD = |
0.3427 NAD |
2.918 MKD = |
1 NAD |
2023-11-09 |
1 MKD = |
0.3402 NAD |
2.9395 MKD = |
1 NAD |
2023-11-08 |
1 MKD = |
0.3177 NAD |
3.1477 MKD = |
1 NAD |
2023-11-07 |
1 MKD = |
0.3233 NAD |
3.0934 MKD = |
1 NAD |
2023-11-06 |
1 MKD = |
0.3228 NAD |
3.0974 MKD = |
1 NAD |
2023-11-05 |
1 MKD = |
0.3228 NAD |
3.0974 MKD = |
1 NAD |
2023-11-04 |
1 MKD = |
0.3184 NAD |
3.1408 MKD = |
1 NAD |
2023-11-03 |
1 MKD = |
0.3169 NAD |
3.1555 MKD = |
1 NAD |
2023-11-02 |
1 MKD = |
0.3231 NAD |
3.095 MKD = |
1 NAD |
2023-11-01 |
1 MKD = |
0.3263 NAD |
3.0645 MKD = |
1 NAD |
2023-10-31 |
1 MKD = |
0.3469 NAD |
2.8824 MKD = |
1 NAD |
2023-10-30 |
1 MKD = |
0.3469 NAD |
2.8826 MKD = |
1 NAD |
2023-10-29 |
1 MKD = |
0.3469 NAD |
2.8824 MKD = |
1 NAD |
2023-10-28 |
1 MKD = |
0.3468 NAD |
2.8835 MKD = |
1 NAD |
2023-10-27 |
1 MKD = |
0.3462 NAD |
2.8886 MKD = |
1 NAD |
2023-10-26 |
1 MKD = |
0.3265 NAD |
3.0631 MKD = |
1 NAD |
2023-10-25 |
1 MKD = |
0.328 NAD |
3.0489 MKD = |
1 NAD |
2023-10-24 |
1 MKD = |
0.3262 NAD |
3.066 MKD = |
1 NAD |
2023-10-23 |
1 MKD = |
0.327 NAD |
3.058 MKD = |
1 NAD |
2023-10-22 |
1 MKD = |
0.327 NAD |
3.058 MKD = |
1 NAD |
2023-10-21 |
1 MKD = |
0.3261 NAD |
3.0669 MKD = |
1 NAD |
2023-10-20 |
1 MKD = |
0.3219 NAD |
3.1064 MKD = |
1 NAD |
2023-10-19 |
1 MKD = |
0.3227 NAD |
3.0989 MKD = |
1 NAD |
2023-10-18 |
1 MKD = |
0.3215 NAD |
3.1104 MKD = |
1 NAD |
2023-10-17 |
1 MKD = |
0.3243 NAD |
3.0838 MKD = |
1 NAD |
2023-10-16 |
1 MKD = |
0.3237 NAD |
3.0893 MKD = |
1 NAD |
2023-10-15 |
1 MKD = |
0.3237 NAD |
3.0893 MKD = |
1 NAD |
2023-10-14 |
1 MKD = |
0.3242 NAD |
3.0847 MKD = |
1 NAD |
2023-10-13 |
1 MKD = |
0.326 NAD |
3.067 MKD = |
1 NAD |
2023-10-12 |
1 MKD = |
0.3279 NAD |
3.0494 MKD = |
1 NAD |
2023-10-11 |
1 MKD = |
0.3348 NAD |
2.9873 MKD = |
1 NAD |
2023-10-10 |
1 MKD = |
0.3333 NAD |
3.0001 MKD = |
1 NAD |
2023-10-09 |
1 MKD = |
0.3361 NAD |
2.975 MKD = |
1 NAD |
2023-10-08 |
1 MKD = |
0.3361 NAD |
2.975 MKD = |
1 NAD |
2023-10-07 |
1 MKD = |
0.3345 NAD |
2.9896 MKD = |
1 NAD |
2023-10-06 |
1 MKD = |
0.3298 NAD |
3.0321 MKD = |
1 NAD |
2023-10-05 |
1 MKD = |
0.1776 NAD |
5.6317 MKD = |
1 NAD |
2023-10-04 |
1 MKD = |
0.3273 NAD |
3.055 MKD = |
1 NAD |
2023-10-03 |
1 MKD = |
0.3247 NAD |
3.0797 MKD = |
1 NAD |
2023-10-02 |
1 MKD = |
0.3256 NAD |
3.0714 MKD = |
1 NAD |
2023-10-01 |
1 MKD = |
0.3256 NAD |
3.0714 MKD = |
1 NAD |
2023-09-30 |
1 MKD = |
0.3274 NAD |
3.0544 MKD = |
1 NAD |
2023-09-29 |
1 MKD = |
0.3283 NAD |
3.0458 MKD = |
1 NAD |
2023-09-28 |
1 MKD = |
0.3267 NAD |
3.0607 MKD = |
1 NAD |
2023-09-27 |
1 MKD = |
0.3231 NAD |
3.0954 MKD = |
1 NAD |
2023-09-26 |
1 MKD = |
0.3264 NAD |
3.0642 MKD = |
1 NAD |
2023-09-25 |
1 MKD = |
0.3273 NAD |
3.0556 MKD = |
1 NAD |
2023-09-24 |
1 MKD = |
0.3273 NAD |
3.0556 MKD = |
1 NAD |
2023-09-23 |
1 MKD = |
0.3262 NAD |
3.0659 MKD = |
1 NAD |
2023-09-22 |
1 MKD = |
0.3256 NAD |
3.0715 MKD = |
1 NAD |
2023-09-21 |
1 MKD = |
0.3287 NAD |
3.0422 MKD = |
1 NAD |
2023-09-20 |
1 MKD = |
0.3305 NAD |
3.0262 MKD = |
1 NAD |
2023-09-19 |
1 MKD = |
0.3292 NAD |
3.0381 MKD = |
1 NAD |
2023-09-18 |
1 MKD = |
0.3288 NAD |
3.0417 MKD = |
1 NAD |
2023-09-17 |
1 MKD = |
0.3288 NAD |
3.0417 MKD = |
1 NAD |
2023-09-16 |
1 MKD = |
0.3297 NAD |
3.033 MKD = |
1 NAD |
2023-09-15 |
1 MKD = |
0.3297 NAD |
3.0327 MKD = |
1 NAD |
2023-09-14 |
1 MKD = |
0.3293 NAD |
3.0364 MKD = |
1 NAD |
2023-09-13 |
1 MKD = |
0.3306 NAD |
3.0249 MKD = |
1 NAD |
2023-09-12 |
1 MKD = |
0.3335 NAD |
2.9985 MKD = |
1 NAD |
2023-09-11 |
1 MKD = |
0.3324 NAD |
3.0087 MKD = |
1 NAD |
2023-09-10 |
1 MKD = |
0.3321 NAD |
3.0116 MKD = |
1 NAD |
2023-09-09 |
1 MKD = |
0.3337 NAD |
2.9967 MKD = |
1 NAD |
2023-09-08 |
1 MKD = |
0.3342 NAD |
2.992 MKD = |
1 NAD |
2023-09-07 |
1 MKD = |
0.3343 NAD |
2.9916 MKD = |
1 NAD |
2023-09-06 |
1 MKD = |
0.3234 NAD |
3.092 MKD = |
1 NAD |
2023-09-05 |
1 MKD = |
0.3243 NAD |
3.0839 MKD = |
1 NAD |
2023-09-04 |
1 MKD = |
0.3249 NAD |
3.0781 MKD = |
1 NAD |
2023-09-03 |
1 MKD = |
0.3249 NAD |
3.0781 MKD = |
1 NAD |
2023-09-02 |
1 MKD = |
0.3265 NAD |
3.0628 MKD = |
1 NAD |
2023-09-01 |
1 MKD = |
0.3272 NAD |
3.0559 MKD = |
1 NAD |
2023-08-31 |
1 MKD = |
0.3271 NAD |
3.0571 MKD = |
1 NAD |
2023-08-30 |
1 MKD = |
0.3248 NAD |
3.0784 MKD = |
1 NAD |
2023-08-29 |
1 MKD = |
0.325 NAD |
3.0771 MKD = |
1 NAD |
2023-08-28 |
1 MKD = |
0.3248 NAD |
3.0783 MKD = |
1 NAD |
2023-08-27 |
1 MKD = |
0.3248 NAD |
3.0783 MKD = |
1 NAD |
2023-08-26 |
1 MKD = |
0.3246 NAD |
3.0803 MKD = |
1 NAD |
2023-08-25 |
1 MKD = |
0.3291 NAD |
3.0384 MKD = |
1 NAD |
2023-08-24 |
1 MKD = |
0.3321 NAD |
3.0109 MKD = |
1 NAD |
2023-08-23 |
1 MKD = |
0.3372 NAD |
2.9657 MKD = |
1 NAD |
2023-08-22 |
1 MKD = |
0.3385 NAD |
2.9546 MKD = |
1 NAD |
2023-08-21 |
1 MKD = |
0.3378 NAD |
2.9605 MKD = |
1 NAD |
2023-08-20 |
1 MKD = |
0.3376 NAD |
2.9617 MKD = |
1 NAD |
2023-08-19 |
1 MKD = |
0.3376 NAD |
2.9617 MKD = |
1 NAD |
2023-08-18 |
1 MKD = |
0.3363 NAD |
2.9737 MKD = |
1 NAD |
2023-08-17 |
1 MKD = |
0.3448 NAD |
2.9002 MKD = |
1 NAD |
2023-08-16 |
1 MKD = |
0.351 NAD |
2.8489 MKD = |
1 NAD |
2023-08-15 |
1 MKD = |
0.3319 NAD |
3.0126 MKD = |
1 NAD |
2023-08-14 |
1 MKD = |
0.3328 NAD |
3.0047 MKD = |
1 NAD |
2023-08-13 |
1 MKD = |
0.3328 NAD |
3.0047 MKD = |
1 NAD |
2023-08-12 |
1 MKD = |
0.3334 NAD |
2.9993 MKD = |
1 NAD |
2023-08-11 |
1 MKD = |
0.333 NAD |
3.0027 MKD = |
1 NAD |
2023-08-10 |
1 MKD = |
0.3332 NAD |
3.0012 MKD = |
1 NAD |
2023-08-09 |
1 MKD = |
0.3334 NAD |
2.9991 MKD = |
1 NAD |
2023-08-08 |
1 MKD = |
0.3325 NAD |
3.0072 MKD = |
1 NAD |
2023-08-07 |
1 MKD = |
0.3347 NAD |
2.9878 MKD = |
1 NAD |
2023-08-06 |
1 MKD = |
0.3347 NAD |
2.9878 MKD = |
1 NAD |
2023-08-05 |
1 MKD = |
0.3324 NAD |
3.0082 MKD = |
1 NAD |
2023-08-04 |
1 MKD = |
0.3245 NAD |
3.0813 MKD = |
1 NAD |
2023-08-03 |
1 MKD = |
0.3259 NAD |
3.0685 MKD = |
1 NAD |
2023-08-02 |
1 MKD = |
0.3182 NAD |
3.1426 MKD = |
1 NAD |
2023-08-01 |
1 MKD = |
0.3161 NAD |
3.1639 MKD = |
1 NAD |
2023-07-31 |
1 MKD = |
0.3158 NAD |
3.1663 MKD = |
1 NAD |
2023-07-30 |
1 MKD = |
0.3158 NAD |
3.1663 MKD = |
1 NAD |
2023-07-29 |
1 MKD = |
0.3144 NAD |
3.1808 MKD = |
1 NAD |
2023-07-28 |
1 MKD = |
0.3191 NAD |
3.1342 MKD = |
1 NAD |
2023-07-27 |
1 MKD = |
0.323 NAD |
3.0957 MKD = |
1 NAD |
2023-07-26 |
1 MKD = |
0.3233 NAD |
3.0933 MKD = |
1 NAD |
2023-07-25 |
1 MKD = |
0.3235 NAD |
3.0907 MKD = |
1 NAD |
2023-07-24 |
1 MKD = |
0.3252 NAD |
3.0751 MKD = |
1 NAD |
2023-07-23 |
1 MKD = |
0.3252 NAD |
3.0751 MKD = |
1 NAD |
2023-07-22 |
1 MKD = |
0.3235 NAD |
3.0911 MKD = |
1 NAD |
2023-07-21 |
1 MKD = |
0.325 NAD |
3.0768 MKD = |
1 NAD |
2023-07-20 |
1 MKD = |
0.3254 NAD |
3.0733 MKD = |
1 NAD |
2023-07-19 |
1 MKD = |
0.3274 NAD |
3.0547 MKD = |
1 NAD |
2023-07-18 |
1 MKD = |
0.3313 NAD |
3.0184 MKD = |
1 NAD |
2023-07-17 |
1 MKD = |
0.3316 NAD |
3.016 MKD = |
1 NAD |
2023-07-16 |
1 MKD = |
0.3316 NAD |
3.016 MKD = |
1 NAD |
2023-07-15 |
1 MKD = |
0.331 NAD |
3.0213 MKD = |
1 NAD |
2023-07-14 |
1 MKD = |
0.3317 NAD |
3.0146 MKD = |
1 NAD |
2023-07-13 |
1 MKD = |
0.334 NAD |
2.9941 MKD = |
1 NAD |
2023-07-12 |
1 MKD = |
0.3356 NAD |
2.9794 MKD = |
1 NAD |
2023-07-11 |
1 MKD = |
0.3353 NAD |
2.9821 MKD = |
1 NAD |
2023-07-10 |
1 MKD = |
0.3359 NAD |
2.9773 MKD = |
1 NAD |
2023-07-09 |
1 MKD = |
0.3359 NAD |
2.9773 MKD = |
1 NAD |
2023-07-08 |
1 MKD = |
0.3372 NAD |
2.9658 MKD = |
1 NAD |
2023-07-07 |
1 MKD = |
0.3311 NAD |
3.0205 MKD = |
1 NAD |
2023-07-06 |
1 MKD = |
0.3322 NAD |
3.01 MKD = |
1 NAD |
2023-07-05 |
1 MKD = |
0.3332 NAD |
3.001 MKD = |
1 NAD |
2023-07-04 |
1 MKD = |
0.3341 NAD |
2.9931 MKD = |
1 NAD |
2023-07-03 |
1 MKD = |
0.3322 NAD |
3.0104 MKD = |
1 NAD |
2023-07-02 |
1 MKD = |
0.3322 NAD |
3.0104 MKD = |
1 NAD |
2023-07-01 |
1 MKD = |
0.3319 NAD |
3.013 MKD = |
1 NAD |
2023-06-30 |
1 MKD = |
0.3308 NAD |
3.0226 MKD = |
1 NAD |
2023-06-29 |
1 MKD = |
0.3325 NAD |
3.0079 MKD = |
1 NAD |
2023-06-28 |
1 MKD = |
0.3308 NAD |
3.0233 MKD = |
1 NAD |
2023-06-27 |
1 MKD = |
0.3324 NAD |
3.0088 MKD = |
1 NAD |
2023-06-26 |
1 MKD = |
0.3328 NAD |
3.0047 MKD = |
1 NAD |
2023-06-25 |
1 MKD = |
0.3263 NAD |
3.0646 MKD = |
1 NAD |
2023-06-23 |
1 MKD = |
0.3271 NAD |
3.0569 MKD = |
1 NAD |
2023-06-22 |
1 MKD = |
0.3256 NAD |
3.0711 MKD = |
1 NAD |
2023-06-21 |
1 MKD = |
0.3223 NAD |
3.1022 MKD = |
1 NAD |
2023-06-20 |
1 MKD = |
0.3219 NAD |
3.1063 MKD = |
1 NAD |
2023-06-19 |
1 MKD = |
0.3235 NAD |
3.0909 MKD = |
1 NAD |
2023-06-18 |
1 MKD = |
0.3233 NAD |
3.0928 MKD = |
1 NAD |
2023-06-17 |
1 MKD = |
0.3238 NAD |
3.0886 MKD = |
1 NAD |
2023-06-16 |
1 MKD = |
0.3244 NAD |
3.0823 MKD = |
1 NAD |
2023-06-15 |
1 MKD = |
0.3256 NAD |
3.071 MKD = |
1 NAD |
2023-06-14 |
1 MKD = |
0.3256 NAD |
3.0709 MKD = |
1 NAD |
2023-06-13 |
1 MKD = |
0.3277 NAD |
3.052 MKD = |
1 NAD |
2023-06-12 |
1 MKD = |
0.3276 NAD |
3.0526 MKD = |
1 NAD |
2023-06-11 |
1 MKD = |
0.3276 NAD |
3.0526 MKD = |
1 NAD |
2023-06-10 |
1 MKD = |
0.3302 NAD |
3.0284 MKD = |
1 NAD |
2023-06-09 |
1 MKD = |
0.3345 NAD |
2.9897 MKD = |
1 NAD |
2023-06-08 |
1 MKD = |
0.3335 NAD |
2.9982 MKD = |
1 NAD |
2023-06-07 |
1 MKD = |
0.3387 NAD |
2.9521 MKD = |
1 NAD |
2023-06-06 |
1 MKD = |
0.3393 NAD |
2.9468 MKD = |
1 NAD |
2023-06-05 |
1 MKD = |
0.3398 NAD |
2.9427 MKD = |
1 NAD |
2023-06-04 |
1 MKD = |
0.3411 NAD |
2.9317 MKD = |
1 NAD |
2023-06-03 |
1 MKD = |
0.3444 NAD |
2.9036 MKD = |
1 NAD |
2023-06-02 |
1 MKD = |
0.342 NAD |
2.9238 MKD = |
1 NAD |
2023-06-01 |
1 MKD = |
0.3415 NAD |
2.9284 MKD = |
1 NAD |
2023-05-31 |
1 MKD = |
0.3415 NAD |
2.9281 MKD = |
1 NAD |
2023-05-30 |
1 MKD = |
0.3421 NAD |
2.9235 MKD = |
1 NAD |
2023-05-29 |
1 MKD = |
0.3427 NAD |
2.9177 MKD = |
1 NAD |
2023-05-28 |
1 MKD = |
0.3427 NAD |
2.9177 MKD = |
1 NAD |
2023-05-27 |
1 MKD = |
0.3352 NAD |
2.9835 MKD = |
1 NAD |
2023-05-26 |
1 MKD = |
0.3359 NAD |
2.9768 MKD = |
1 NAD |
2023-05-25 |
1 MKD = |
0.3359 NAD |
2.9772 MKD = |
1 NAD |
2023-05-24 |
1 MKD = |
0.3373 NAD |
2.9646 MKD = |
1 NAD |
2023-05-23 |
1 MKD = |
0.3417 NAD |
2.9266 MKD = |
1 NAD |
2023-05-22 |
1 MKD = |
0.3417 NAD |
2.9265 MKD = |
1 NAD |
2023-05-21 |
1 MKD = |
0.3408 NAD |
2.9347 MKD = |
1 NAD |
2023-05-20 |
1 MKD = |
0.3386 NAD |
2.9533 MKD = |
1 NAD |
2023-05-19 |
1 MKD = |
0.3386 NAD |
2.9531 MKD = |
1 NAD |
2023-05-18 |
1 MKD = |
0.3363 NAD |
2.9735 MKD = |
1 NAD |
2023-05-17 |
1 MKD = |
0.3361 NAD |
2.9756 MKD = |
1 NAD |
2023-05-16 |
1 MKD = |
0.3433 NAD |
2.9125 MKD = |
1 NAD |
2023-05-15 |
1 MKD = |
0.3434 NAD |
2.9125 MKD = |
1 NAD |
2023-05-14 |
1 MKD = |
0.342 NAD |
2.9239 MKD = |
1 NAD |
2023-05-13 |
1 MKD = |
0.3396 NAD |
2.9448 MKD = |
1 NAD |
2023-05-12 |
1 MKD = |
0.3321 NAD |
3.0115 MKD = |
1 NAD |
2023-05-11 |
1 MKD = |
0.3313 NAD |
3.0182 MKD = |
1 NAD |
2023-05-10 |
1 MKD = |
0.3288 NAD |
3.0413 MKD = |
1 NAD |
2023-05-09 |
1 MKD = |
0.3294 NAD |
3.0354 MKD = |
1 NAD |
2023-05-08 |
1 MKD = |
0.3294 NAD |
3.0354 MKD = |
1 NAD |
2023-05-07 |
1 MKD = |
0.3294 NAD |
3.0354 MKD = |
1 NAD |
2023-05-06 |
1 MKD = |
0.3267 NAD |
3.0606 MKD = |
1 NAD |
2023-05-05 |
1 MKD = |
0.328 NAD |
3.0487 MKD = |
1 NAD |
2023-05-04 |
1 MKD = |
0.3305 NAD |
3.0256 MKD = |
1 NAD |
2023-05-03 |
1 MKD = |
0.3283 NAD |
3.0458 MKD = |
1 NAD |
2023-05-02 |
1 MKD = |
0.3306 NAD |
3.0249 MKD = |
1 NAD |
2023-05-01 |
1 MKD = |
0.3307 NAD |
3.0241 MKD = |
1 NAD |
2023-04-30 |
1 MKD = |
0.3263 NAD |
3.0642 MKD = |
1 NAD |
2023-04-29 |
1 MKD = |
0.3275 NAD |
3.0537 MKD = |
1 NAD |
2023-04-28 |
1 MKD = |
0.3293 NAD |
3.0364 MKD = |
1 NAD |
2023-04-27 |
1 MKD = |
0.3269 NAD |
3.0593 MKD = |
1 NAD |
2023-04-26 |
1 MKD = |
0.3258 NAD |
3.0689 MKD = |
1 NAD |
2023-04-25 |
1 MKD = |
0.3212 NAD |
3.113 MKD = |
1 NAD |
2023-04-24 |
1 MKD = |
0.3212 NAD |
3.113 MKD = |
1 NAD |
2023-04-23 |
1 MKD = |
0.3212 NAD |
3.113 MKD = |
1 NAD |
2023-04-22 |
1 MKD = |
0.3212 NAD |
3.1134 MKD = |
1 NAD |
2023-04-21 |
1 MKD = |
0.3235 NAD |
3.0914 MKD = |
1 NAD |
2023-04-20 |
1 MKD = |
0.3239 NAD |
3.087 MKD = |
1 NAD |
2023-04-19 |
1 MKD = |
0.3247 NAD |
3.0794 MKD = |
1 NAD |
2023-04-18 |
1 MKD = |
0.3271 NAD |
3.0573 MKD = |
1 NAD |
2023-04-17 |
1 MKD = |
0.3271 NAD |
3.0573 MKD = |
1 NAD |
2023-04-16 |
1 MKD = |
0.3255 NAD |
3.0722 MKD = |
1 NAD |
2023-04-15 |
1 MKD = |
0.3268 NAD |
3.0597 MKD = |
1 NAD |
2023-04-14 |
1 MKD = |
0.3285 NAD |
3.0445 MKD = |
1 NAD |
2023-04-13 |
1 MKD = |
0.3253 NAD |
3.0739 MKD = |
1 NAD |
2023-04-12 |
1 MKD = |
0.3257 NAD |
3.0699 MKD = |
1 NAD |
2023-04-11 |
1 MKD = |
0.3264 NAD |
3.0636 MKD = |
1 NAD |
2023-04-10 |
1 MKD = |
0.3264 NAD |
3.0637 MKD = |
1 NAD |
2023-04-09 |
1 MKD = |
0.3241 NAD |
3.0853 MKD = |
1 NAD |
2023-04-08 |
1 MKD = |
0.3184 NAD |
3.1411 MKD = |
1 NAD |
2023-04-07 |
1 MKD = |
0.3185 NAD |
3.1401 MKD = |
1 NAD |
2023-04-06 |
1 MKD = |
0.3186 NAD |
3.1384 MKD = |
1 NAD |
2023-04-05 |
1 MKD = |
0.3156 NAD |
3.1689 MKD = |
1 NAD |
2023-04-04 |
1 MKD = |
0.3135 NAD |
3.1902 MKD = |
1 NAD |
2023-04-03 |
1 MKD = |
0.3135 NAD |
3.1901 MKD = |
1 NAD |
2023-04-02 |
1 MKD = |
0.3135 NAD |
3.1901 MKD = |
1 NAD |
2023-04-01 |
1 MKD = |
0.3201 NAD |
3.1237 MKD = |
1 NAD |
2023-03-31 |
1 MKD = |
0.3183 NAD |
3.1416 MKD = |
1 NAD |
2023-03-30 |
1 MKD = |
0.3203 NAD |
3.122 MKD = |
1 NAD |
2023-03-29 |