» Welcome to Currency Converter Calculator      

Last Year History for MKD/MYR


MKD MYR MKD MYR Date
1 MKD = 0.0829 MYR 12.0675 MKD = 1 MYR 2024-03-28
1 MKD = 0.0834 MYR 11.9939 MKD = 1 MYR 2024-03-27
1 MKD = 0.0831 MYR 12.0275 MKD = 1 MYR 2024-03-26
1 MKD = 0.083 MYR 12.0545 MKD = 1 MYR 2024-03-25
1 MKD = 0.0837 MYR 11.9515 MKD = 1 MYR 2024-03-24
1 MKD = 0.0837 MYR 11.9515 MKD = 1 MYR 2024-03-23
1 MKD = 0.0833 MYR 12.0042 MKD = 1 MYR 2024-03-22
1 MKD = 0.0835 MYR 11.9754 MKD = 1 MYR 2024-03-21
1 MKD = 0.0833 MYR 11.9979 MKD = 1 MYR 2024-03-20
1 MKD = 0.0832 MYR 12.0129 MKD = 1 MYR 2024-03-19
1 MKD = 0.0835 MYR 11.9804 MKD = 1 MYR 2024-03-18
1 MKD = 0.0833 MYR 12.0066 MKD = 1 MYR 2024-03-17
1 MKD = 0.0833 MYR 12.0066 MKD = 1 MYR 2024-03-16
1 MKD = 0.0834 MYR 11.9951 MKD = 1 MYR 2024-03-15
1 MKD = 0.0832 MYR 12.02 MKD = 1 MYR 2024-03-14
1 MKD = 0.0832 MYR 12.0252 MKD = 1 MYR 2024-03-13
1 MKD = 0.083 MYR 12.0475 MKD = 1 MYR 2024-03-12
1 MKD = 0.0831 MYR 12.027 MKD = 1 MYR 2024-03-11
1 MKD = 0.0832 MYR 12.0164 MKD = 1 MYR 2024-03-10
1 MKD = 0.0832 MYR 12.0154 MKD = 1 MYR 2024-03-09
1 MKD = 0.0832 MYR 12.024 MKD = 1 MYR 2024-03-08
1 MKD = 0.0832 MYR 12.0153 MKD = 1 MYR 2024-03-07
1 MKD = 0.0835 MYR 11.981 MKD = 1 MYR 2024-03-06
1 MKD = 0.0834 MYR 11.9933 MKD = 1 MYR 2024-03-05
1 MKD = 0.0832 MYR 12.0238 MKD = 1 MYR 2024-03-04
1 MKD = 0.0836 MYR 11.9647 MKD = 1 MYR 2024-03-03
1 MKD = 0.0836 MYR 11.9647 MKD = 1 MYR 2024-03-02
1 MKD = 0.0833 MYR 12.0106 MKD = 1 MYR 2024-03-01
1 MKD = 0.0835 MYR 11.9708 MKD = 1 MYR 2024-02-29
1 MKD = 0.0837 MYR 11.948 MKD = 1 MYR 2024-02-28
1 MKD = 0.0839 MYR 11.9227 MKD = 1 MYR 2024-02-27
1 MKD = 0.0841 MYR 11.8902 MKD = 1 MYR 2024-02-26
1 MKD = 0.084 MYR 11.9023 MKD = 1 MYR 2024-02-25
1 MKD = 0.084 MYR 11.9023 MKD = 1 MYR 2024-02-24
1 MKD = 0.0839 MYR 11.9144 MKD = 1 MYR 2024-02-23
1 MKD = 0.0842 MYR 11.871 MKD = 1 MYR 2024-02-22
1 MKD = 0.0841 MYR 11.8881 MKD = 1 MYR 2024-02-21
1 MKD = 0.0841 MYR 11.8859 MKD = 1 MYR 2024-02-20
1 MKD = 0.0837 MYR 11.9462 MKD = 1 MYR 2024-02-19
1 MKD = 0.0836 MYR 11.9593 MKD = 1 MYR 2024-02-18
1 MKD = 0.0835 MYR 11.9715 MKD = 1 MYR 2024-02-17
1 MKD = 0.0835 MYR 11.9749 MKD = 1 MYR 2024-02-16
1 MKD = 0.0833 MYR 12.0099 MKD = 1 MYR 2024-02-15
1 MKD = 0.0831 MYR 12.0271 MKD = 1 MYR 2024-02-14
1 MKD = 0.0833 MYR 12.0026 MKD = 1 MYR 2024-02-13
1 MKD = 0.0835 MYR 11.9808 MKD = 1 MYR 2024-02-12
1 MKD = 0.0834 MYR 11.9943 MKD = 1 MYR 2024-02-11
1 MKD = 0.0834 MYR 11.9943 MKD = 1 MYR 2024-02-10
1 MKD = 0.0833 MYR 12.0099 MKD = 1 MYR 2024-02-09
1 MKD = 0.0835 MYR 11.9716 MKD = 1 MYR 2024-02-08
1 MKD = 0.0832 MYR 12.0228 MKD = 1 MYR 2024-02-07
1 MKD = 0.0831 MYR 12.0314 MKD = 1 MYR 2024-02-06
1 MKD = 0.0829 MYR 12.0662 MKD = 1 MYR 2024-02-05
1 MKD = 0.0828 MYR 12.083 MKD = 1 MYR 2024-02-04
1 MKD = 0.0828 MYR 12.083 MKD = 1 MYR 2024-02-03
1 MKD = 0.0835 MYR 11.9814 MKD = 1 MYR 2024-02-02
1 MKD = 0.083 MYR 12.054 MKD = 1 MYR 2024-02-01
1 MKD = 0.0831 MYR 12.0324 MKD = 1 MYR 2024-01-31
1 MKD = 0.0831 MYR 12.0289 MKD = 1 MYR 2024-01-30
1 MKD = 0.0831 MYR 12.0324 MKD = 1 MYR 2024-01-29
1 MKD = 0.0834 MYR 11.9972 MKD = 1 MYR 2024-01-28
1 MKD = 0.0834 MYR 11.9972 MKD = 1 MYR 2024-01-27
1 MKD = 0.0834 MYR 11.9964 MKD = 1 MYR 2024-01-26
1 MKD = 0.0837 MYR 11.9427 MKD = 1 MYR 2024-01-25
1 MKD = 0.0838 MYR 11.9299 MKD = 1 MYR 2024-01-24
1 MKD = 0.0834 MYR 11.9923 MKD = 1 MYR 2024-01-23
1 MKD = 0.0835 MYR 11.9743 MKD = 1 MYR 2024-01-22
1 MKD = 0.0836 MYR 11.9558 MKD = 1 MYR 2024-01-21
1 MKD = 0.0835 MYR 11.9753 MKD = 1 MYR 2024-01-20
1 MKD = 0.0834 MYR 11.9941 MKD = 1 MYR 2024-01-19
1 MKD = 0.0835 MYR 11.973 MKD = 1 MYR 2024-01-18
1 MKD = 0.0832 MYR 12.0133 MKD = 1 MYR 2024-01-17
1 MKD = 0.083 MYR 12.0495 MKD = 1 MYR 2024-01-16
1 MKD = 0.0826 MYR 12.1115 MKD = 1 MYR 2024-01-15
1 MKD = 0.0828 MYR 12.0739 MKD = 1 MYR 2024-01-14
1 MKD = 0.0828 MYR 12.0739 MKD = 1 MYR 2024-01-13
1 MKD = 0.0828 MYR 12.0768 MKD = 1 MYR 2024-01-12
1 MKD = 0.0828 MYR 12.0704 MKD = 1 MYR 2024-01-11
1 MKD = 0.0826 MYR 12.1012 MKD = 1 MYR 2024-01-10
1 MKD = 0.0825 MYR 12.1151 MKD = 1 MYR 2024-01-09
1 MKD = 0.0827 MYR 12.0945 MKD = 1 MYR 2024-01-08
1 MKD = 0.0829 MYR 12.0613 MKD = 1 MYR 2024-01-07
1 MKD = 0.0829 MYR 12.0613 MKD = 1 MYR 2024-01-06
1 MKD = 0.0825 MYR 12.1139 MKD = 1 MYR 2024-01-05
1 MKD = 0.0827 MYR 12.0912 MKD = 1 MYR 2024-01-04
1 MKD = 0.0821 MYR 12.1743 MKD = 1 MYR 2024-01-03
1 MKD = 0.0822 MYR 12.1634 MKD = 1 MYR 2024-01-02
1 MKD = 0.0824 MYR 12.1333 MKD = 1 MYR 2024-01-01
1 MKD = 0.0824 MYR 12.1288 MKD = 1 MYR 2023-12-31
1 MKD = 0.0824 MYR 12.1301 MKD = 1 MYR 2023-12-30
1 MKD = 0.0825 MYR 12.1198 MKD = 1 MYR 2023-12-29
1 MKD = 0.0833 MYR 11.9997 MKD = 1 MYR 2023-12-28
1 MKD = 0.083 MYR 12.043 MKD = 1 MYR 2023-12-27
1 MKD = 0.0825 MYR 12.118 MKD = 1 MYR 2023-12-26
1 MKD = 0.083 MYR 12.0528 MKD = 1 MYR 2023-12-25
1 MKD = 0.0833 MYR 12.0017 MKD = 1 MYR 2023-12-24
1 MKD = 0.0833 MYR 12.0017 MKD = 1 MYR 2023-12-23
1 MKD = 0.0827 MYR 12.0871 MKD = 1 MYR 2023-12-22
1 MKD = 0.0828 MYR 12.0821 MKD = 1 MYR 2023-12-21
1 MKD = 0.0829 MYR 12.0585 MKD = 1 MYR 2023-12-20
1 MKD = 0.0831 MYR 12.0327 MKD = 1 MYR 2023-12-19
1 MKD = 0.0829 MYR 12.0649 MKD = 1 MYR 2023-12-18
1 MKD = 0.0827 MYR 12.0864 MKD = 1 MYR 2023-12-17
1 MKD = 0.0827 MYR 12.0864 MKD = 1 MYR 2023-12-16
1 MKD = 0.0833 MYR 12.0108 MKD = 1 MYR 2023-12-15
1 MKD = 0.0827 MYR 12.0912 MKD = 1 MYR 2023-12-14
1 MKD = 0.0823 MYR 12.1439 MKD = 1 MYR 2023-12-13
1 MKD = 0.0821 MYR 12.1867 MKD = 1 MYR 2023-12-12
1 MKD = 0.0819 MYR 12.2139 MKD = 1 MYR 2023-12-11
1 MKD = 0.0817 MYR 12.2406 MKD = 1 MYR 2023-12-10
1 MKD = 0.0817 MYR 12.2406 MKD = 1 MYR 2023-12-09
1 MKD = 0.0818 MYR 12.2215 MKD = 1 MYR 2023-12-08
1 MKD = 0.0818 MYR 12.2194 MKD = 1 MYR 2023-12-07
1 MKD = 0.0818 MYR 12.2188 MKD = 1 MYR 2023-12-06
1 MKD = 0.082 MYR 12.1891 MKD = 1 MYR 2023-12-05
1 MKD = 0.0822 MYR 12.1697 MKD = 1 MYR 2023-12-04
1 MKD = 0.0826 MYR 12.1036 MKD = 1 MYR 2023-12-03
1 MKD = 0.0826 MYR 12.1041 MKD = 1 MYR 2023-12-02
1 MKD = 0.0827 MYR 12.0884 MKD = 1 MYR 2023-12-01
1 MKD = 0.0831 MYR 12.0393 MKD = 1 MYR 2023-11-30
1 MKD = 0.0829 MYR 12.0679 MKD = 1 MYR 2023-11-29
1 MKD = 0.0831 MYR 12.0348 MKD = 1 MYR 2023-11-28
1 MKD = 0.0832 MYR 12.0213 MKD = 1 MYR 2023-11-27
1 MKD = 0.0832 MYR 12.0123 MKD = 1 MYR 2023-11-26
1 MKD = 0.083 MYR 12.0441 MKD = 1 MYR 2023-11-25
1 MKD = 0.0829 MYR 12.0658 MKD = 1 MYR 2023-11-24
1 MKD = 0.0827 MYR 12.0866 MKD = 1 MYR 2023-11-23
1 MKD = 0.0829 MYR 12.0603 MKD = 1 MYR 2023-11-22
1 MKD = 0.0828 MYR 12.0753 MKD = 1 MYR 2023-11-21
1 MKD = 0.0829 MYR 12.0643 MKD = 1 MYR 2023-11-20
1 MKD = 0.0828 MYR 12.0763 MKD = 1 MYR 2023-11-19
1 MKD = 0.0828 MYR 12.0763 MKD = 1 MYR 2023-11-18
1 MKD = 0.0826 MYR 12.1136 MKD = 1 MYR 2023-11-17
1 MKD = 0.0829 MYR 12.0639 MKD = 1 MYR 2023-11-16
1 MKD = 0.0823 MYR 12.1518 MKD = 1 MYR 2023-11-15
1 MKD = 0.0821 MYR 12.1774 MKD = 1 MYR 2023-11-14
1 MKD = 0.0817 MYR 12.2343 MKD = 1 MYR 2023-11-13
1 MKD = 0.0816 MYR 12.2538 MKD = 1 MYR 2023-11-12
1 MKD = 0.0816 MYR 12.2538 MKD = 1 MYR 2023-11-11
1 MKD = 0.0817 MYR 12.246 MKD = 1 MYR 2023-11-10
1 MKD = 0.0814 MYR 12.2876 MKD = 1 MYR 2023-11-09
1 MKD = 0.0812 MYR 12.3138 MKD = 1 MYR 2023-11-08
1 MKD = 0.0811 MYR 12.3257 MKD = 1 MYR 2023-11-07
1 MKD = 0.0809 MYR 12.3627 MKD = 1 MYR 2023-11-06
1 MKD = 0.0824 MYR 12.1358 MKD = 1 MYR 2023-11-05
1 MKD = 0.0824 MYR 12.1358 MKD = 1 MYR 2023-11-04
1 MKD = 0.0817 MYR 12.2358 MKD = 1 MYR 2023-11-03
1 MKD = 0.0817 MYR 12.2362 MKD = 1 MYR 2023-11-02
1 MKD = 0.0818 MYR 12.2217 MKD = 1 MYR 2023-11-01
1 MKD = 0.0825 MYR 12.1176 MKD = 1 MYR 2023-10-31
1 MKD = 0.0818 MYR 12.2263 MKD = 1 MYR 2023-10-30
1 MKD = 0.082 MYR 12.1879 MKD = 1 MYR 2023-10-29
1 MKD = 0.0821 MYR 12.1869 MKD = 1 MYR 2023-10-28
1 MKD = 0.0821 MYR 12.1873 MKD = 1 MYR 2023-10-27
1 MKD = 0.0819 MYR 12.2069 MKD = 1 MYR 2023-10-26
1 MKD = 0.0821 MYR 12.1781 MKD = 1 MYR 2023-10-25
1 MKD = 0.0826 MYR 12.1064 MKD = 1 MYR 2023-10-24
1 MKD = 0.0823 MYR 12.1537 MKD = 1 MYR 2023-10-23
1 MKD = 0.0821 MYR 12.1872 MKD = 1 MYR 2023-10-22
1 MKD = 0.0821 MYR 12.1872 MKD = 1 MYR 2023-10-21
1 MKD = 0.0821 MYR 12.184 MKD = 1 MYR 2023-10-20
1 MKD = 0.0816 MYR 12.2603 MKD = 1 MYR 2023-10-19
1 MKD = 0.0813 MYR 12.2937 MKD = 1 MYR 2023-10-18
1 MKD = 0.0811 MYR 12.3276 MKD = 1 MYR 2023-10-17
1 MKD = 0.081 MYR 12.3521 MKD = 1 MYR 2023-10-16
1 MKD = 0.0807 MYR 12.3941 MKD = 1 MYR 2023-10-15
1 MKD = 0.0807 MYR 12.3941 MKD = 1 MYR 2023-10-14
1 MKD = 0.0808 MYR 12.3753 MKD = 1 MYR 2023-10-13
1 MKD = 0.0812 MYR 12.3188 MKD = 1 MYR 2023-10-12
1 MKD = 0.0815 MYR 12.274 MKD = 1 MYR 2023-10-11
1 MKD = 0.0812 MYR 12.316 MKD = 1 MYR 2023-10-10
1 MKD = 0.0809 MYR 12.3556 MKD = 1 MYR 2023-10-09
1 MKD = 0.0815 MYR 12.2737 MKD = 1 MYR 2023-10-08
1 MKD = 0.0815 MYR 12.2737 MKD = 1 MYR 2023-10-07
1 MKD = 0.0809 MYR 12.3664 MKD = 1 MYR 2023-10-06
1 MKD = 0.0807 MYR 12.398 MKD = 1 MYR 2023-10-05
1 MKD = 0.0802 MYR 12.4652 MKD = 1 MYR 2023-10-04
1 MKD = 0.0804 MYR 12.4334 MKD = 1 MYR 2023-10-03
1 MKD = 0.0806 MYR 12.4098 MKD = 1 MYR 2023-10-02
1 MKD = 0.0808 MYR 12.3767 MKD = 1 MYR 2023-10-01
1 MKD = 0.0808 MYR 12.3767 MKD = 1 MYR 2023-09-30
1 MKD = 0.0812 MYR 12.3125 MKD = 1 MYR 2023-09-29
1 MKD = 0.0805 MYR 12.4148 MKD = 1 MYR 2023-09-28
1 MKD = 0.0805 MYR 12.4258 MKD = 1 MYR 2023-09-27
1 MKD = 0.0807 MYR 12.3869 MKD = 1 MYR 2023-09-26
1 MKD = 0.0811 MYR 12.3375 MKD = 1 MYR 2023-09-25
1 MKD = 0.0813 MYR 12.3036 MKD = 1 MYR 2023-09-24
1 MKD = 0.0813 MYR 12.3036 MKD = 1 MYR 2023-09-23
1 MKD = 0.081 MYR 12.3447 MKD = 1 MYR 2023-09-22
1 MKD = 0.081 MYR 12.3424 MKD = 1 MYR 2023-09-21
1 MKD = 0.0816 MYR 12.2622 MKD = 1 MYR 2023-09-20
1 MKD = 0.0815 MYR 12.2753 MKD = 1 MYR 2023-09-19
1 MKD = 0.0812 MYR 12.3105 MKD = 1 MYR 2023-09-18
1 MKD = 0.0811 MYR 12.3252 MKD = 1 MYR 2023-09-17
1 MKD = 0.0811 MYR 12.3252 MKD = 1 MYR 2023-09-16
1 MKD = 0.081 MYR 12.3405 MKD = 1 MYR 2023-09-15
1 MKD = 0.0816 MYR 12.2539 MKD = 1 MYR 2023-09-14
1 MKD = 0.0815 MYR 12.2767 MKD = 1 MYR 2023-09-13
1 MKD = 0.0814 MYR 12.2918 MKD = 1 MYR 2023-09-12
1 MKD = 0.0816 MYR 12.2562 MKD = 1 MYR 2023-09-11
1 MKD = 0.0813 MYR 12.298 MKD = 1 MYR 2023-09-10
1 MKD = 0.0812 MYR 12.3097 MKD = 1 MYR 2023-09-09
1 MKD = 0.0814 MYR 12.2919 MKD = 1 MYR 2023-09-08
1 MKD = 0.0813 MYR 12.3036 MKD = 1 MYR 2023-09-07
1 MKD = 0.081 MYR 12.34 MKD = 1 MYR 2023-09-06
1 MKD = 0.0813 MYR 12.2955 MKD = 1 MYR 2023-09-05
1 MKD = 0.0814 MYR 12.2826 MKD = 1 MYR 2023-09-04
1 MKD = 0.0816 MYR 12.2595 MKD = 1 MYR 2023-09-03
1 MKD = 0.0816 MYR 12.2595 MKD = 1 MYR 2023-09-02
1 MKD = 0.0819 MYR 12.2172 MKD = 1 MYR 2023-09-01
1 MKD = 0.082 MYR 12.1911 MKD = 1 MYR 2023-08-31
1 MKD = 0.0821 MYR 12.1808 MKD = 1 MYR 2023-08-30
1 MKD = 0.0817 MYR 12.2422 MKD = 1 MYR 2023-08-29
1 MKD = 0.0815 MYR 12.2748 MKD = 1 MYR 2023-08-28
1 MKD = 0.0814 MYR 12.2795 MKD = 1 MYR 2023-08-27
1 MKD = 0.0814 MYR 12.2795 MKD = 1 MYR 2023-08-26
1 MKD = 0.0815 MYR 12.2748 MKD = 1 MYR 2023-08-25
1 MKD = 0.082 MYR 12.1915 MKD = 1 MYR 2023-08-24
1 MKD = 0.0817 MYR 12.2442 MKD = 1 MYR 2023-08-23
1 MKD = 0.0825 MYR 12.1271 MKD = 1 MYR 2023-08-22
1 MKD = 0.0824 MYR 12.136 MKD = 1 MYR 2023-08-21
1 MKD = 0.0822 MYR 12.1604 MKD = 1 MYR 2023-08-20
1 MKD = 0.0822 MYR 12.1652 MKD = 1 MYR 2023-08-19
1 MKD = 0.0822 MYR 12.1652 MKD = 1 MYR 2023-08-18
1 MKD = 0.0817 MYR 12.2431 MKD = 1 MYR 2023-08-17
1 MKD = 0.082 MYR 12.1909 MKD = 1 MYR 2023-08-16
1 MKD = 0.0817 MYR 12.2361 MKD = 1 MYR 2023-08-15
1 MKD = 0.0814 MYR 12.284 MKD = 1 MYR 2023-08-14
1 MKD = 0.0816 MYR 12.2518 MKD = 1 MYR 2023-08-13
1 MKD = 0.0816 MYR 12.2518 MKD = 1 MYR 2023-08-12
1 MKD = 0.0815 MYR 12.2648 MKD = 1 MYR 2023-08-11
1 MKD = 0.0814 MYR 12.2846 MKD = 1 MYR 2023-08-10
1 MKD = 0.0816 MYR 12.2496 MKD = 1 MYR 2023-08-09
1 MKD = 0.0813 MYR 12.2997 MKD = 1 MYR 2023-08-08
1 MKD = 0.0811 MYR 12.3347 MKD = 1 MYR 2023-08-07
1 MKD = 0.0815 MYR 12.2685 MKD = 1 MYR 2023-08-06
1 MKD = 0.0815 MYR 12.2685 MKD = 1 MYR 2023-08-05
1 MKD = 0.0808 MYR 12.3779 MKD = 1 MYR 2023-08-04
1 MKD = 0.0807 MYR 12.3958 MKD = 1 MYR 2023-08-03
1 MKD = 0.0806 MYR 12.4125 MKD = 1 MYR 2023-08-02
1 MKD = 0.0807 MYR 12.389 MKD = 1 MYR 2023-08-01
1 MKD = 0.0816 MYR 12.2497 MKD = 1 MYR 2023-07-31
1 MKD = 0.0816 MYR 12.2596 MKD = 1 MYR 2023-07-30
1 MKD = 0.0816 MYR 12.2596 MKD = 1 MYR 2023-07-29
1 MKD = 0.0805 MYR 12.4155 MKD = 1 MYR 2023-07-28
1 MKD = 0.0831 MYR 12.0374 MKD = 1 MYR 2023-07-27
1 MKD = 0.0822 MYR 12.1638 MKD = 1 MYR 2023-07-26
1 MKD = 0.0823 MYR 12.154 MKD = 1 MYR 2023-07-25
1 MKD = 0.0821 MYR 12.1774 MKD = 1 MYR 2023-07-24
1 MKD = 0.0825 MYR 12.116 MKD = 1 MYR 2023-07-23
1 MKD = 0.0825 MYR 12.116 MKD = 1 MYR 2023-07-22
1 MKD = 0.0823 MYR 12.1525 MKD = 1 MYR 2023-07-21
1 MKD = 0.0827 MYR 12.0976 MKD = 1 MYR 2023-07-20
1 MKD = 0.0828 MYR 12.0833 MKD = 1 MYR 2023-07-19
1 MKD = 0.0833 MYR 11.9994 MKD = 1 MYR 2023-07-18
1 MKD = 0.0826 MYR 12.111 MKD = 1 MYR 2023-07-17
1 MKD = 0.0826 MYR 12.1015 MKD = 1 MYR 2023-07-16
1 MKD = 0.0826 MYR 12.1015 MKD = 1 MYR 2023-07-15
1 MKD = 0.0836 MYR 11.9549 MKD = 1 MYR 2023-07-14
1 MKD = 0.0841 MYR 11.8938 MKD = 1 MYR 2023-07-13
1 MKD = 0.0833 MYR 11.9977 MKD = 1 MYR 2023-07-12
1 MKD = 0.0834 MYR 11.9866 MKD = 1 MYR 2023-07-11
1 MKD = 0.0831 MYR 12.0373 MKD = 1 MYR 2023-07-10
1 MKD = 0.0832 MYR 12.017 MKD = 1 MYR 2023-07-09
1 MKD = 0.0832 MYR 12.017 MKD = 1 MYR 2023-07-08
1 MKD = 0.0823 MYR 12.1448 MKD = 1 MYR 2023-07-07
1 MKD = 0.082 MYR 12.1912 MKD = 1 MYR 2023-07-06
1 MKD = 0.0823 MYR 12.1576 MKD = 1 MYR 2023-07-05
1 MKD = 0.0825 MYR 12.12 MKD = 1 MYR 2023-07-04
1 MKD = 0.0828 MYR 12.0749 MKD = 1 MYR 2023-07-03
1 MKD = 0.0823 MYR 12.145 MKD = 1 MYR 2023-07-02
1 MKD = 0.0823 MYR 12.145 MKD = 1 MYR 2023-07-01
1 MKD = 0.0826 MYR 12.1124 MKD = 1 MYR 2023-06-30
1 MKD = 0.0828 MYR 12.0738 MKD = 1 MYR 2023-06-29
1 MKD = 0.0831 MYR 12.0287 MKD = 1 MYR 2023-06-28
1 MKD = 0.0828 MYR 12.0712 MKD = 1 MYR 2023-06-27
1 MKD = 0.0829 MYR 12.0639 MKD = 1 MYR 2023-06-26
1 MKD = 0.083 MYR 12.0473 MKD = 1 MYR 2023-06-25
1 MKD = 0.082 MYR 12.1979 MKD = 1 MYR 2023-06-23
1 MKD = 0.083 MYR 12.0524 MKD = 1 MYR 2023-06-22
1 MKD = 0.0822 MYR 12.1641 MKD = 1 MYR 2023-06-21
1 MKD = 0.082 MYR 12.1943 MKD = 1 MYR 2023-06-20
1 MKD = 0.0817 MYR 12.238 MKD = 1 MYR 2023-06-19
1 MKD = 0.0821 MYR 12.1778 MKD = 1 MYR 2023-06-18
1 MKD = 0.0821 MYR 12.1852 MKD = 1 MYR 2023-06-17
1 MKD = 0.0822 MYR 12.1646 MKD = 1 MYR 2023-06-16
1 MKD = 0.0813 MYR 12.3019 MKD = 1 MYR 2023-06-15
1 MKD = 0.081 MYR 12.3517 MKD = 1 MYR 2023-06-14
1 MKD = 0.081 MYR 12.3439 MKD = 1 MYR 2023-06-13
1 MKD = 0.0808 MYR 12.3825 MKD = 1 MYR 2023-06-12
1 MKD = 0.0807 MYR 12.3851 MKD = 1 MYR 2023-06-11
1 MKD = 0.0807 MYR 12.3851 MKD = 1 MYR 2023-06-10
1 MKD = 0.0809 MYR 12.3537 MKD = 1 MYR 2023-06-09
1 MKD = 0.0802 MYR 12.4651 MKD = 1 MYR 2023-06-08
1 MKD = 0.08 MYR 12.5001 MKD = 1 MYR 2023-06-07
1 MKD = 0.0794 MYR 12.5888 MKD = 1 MYR 2023-06-06
1 MKD = 0.0796 MYR 12.5665 MKD = 1 MYR 2023-06-05
1 MKD = 0.0797 MYR 12.5487 MKD = 1 MYR 2023-06-04
1 MKD = 0.08 MYR 12.5021 MKD = 1 MYR 2023-06-03
1 MKD = 0.0806 MYR 12.4108 MKD = 1 MYR 2023-06-02
1 MKD = 0.08 MYR 12.4922 MKD = 1 MYR 2023-06-01
1 MKD = 0.0797 MYR 12.5434 MKD = 1 MYR 2023-05-31
1 MKD = 0.08 MYR 12.4943 MKD = 1 MYR 2023-05-30
1 MKD = 0.0801 MYR 12.4857 MKD = 1 MYR 2023-05-29
1 MKD = 0.0802 MYR 12.4611 MKD = 1 MYR 2023-05-28
1 MKD = 0.0802 MYR 12.4611 MKD = 1 MYR 2023-05-27
1 MKD = 0.0805 MYR 12.4162 MKD = 1 MYR 2023-05-26
1 MKD = 0.0801 MYR 12.4804 MKD = 1 MYR 2023-05-25
1 MKD = 0.0799 MYR 12.5147 MKD = 1 MYR 2023-05-24
1 MKD = 0.0798 MYR 12.5288 MKD = 1 MYR 2023-05-23
1 MKD = 0.0797 MYR 12.5421 MKD = 1 MYR 2023-05-22
1 MKD = 0.0797 MYR 12.5421 MKD = 1 MYR 2023-05-21
1 MKD = 0.0795 MYR 12.577 MKD = 1 MYR 2023-05-20
1 MKD = 0.0793 MYR 12.6098 MKD = 1 MYR 2023-05-19
1 MKD = 0.0796 MYR 12.5632 MKD = 1 MYR 2023-05-18
1 MKD = 0.0793 MYR 12.6153 MKD = 1 MYR 2023-05-17
1 MKD = 0.0794 MYR 12.597 MKD = 1 MYR 2023-05-16
1 MKD = 0.0792 MYR 12.6225 MKD = 1 MYR 2023-05-15
1 MKD = 0.0792 MYR 12.6225 MKD = 1 MYR 2023-05-14
1 MKD = 0.0789 MYR 12.672 MKD = 1 MYR 2023-05-13
1 MKD = 0.0791 MYR 12.6502 MKD = 1 MYR 2023-05-12
1 MKD = 0.0793 MYR 12.6092 MKD = 1 MYR 2023-05-11
1 MKD = 0.0791 MYR 12.6369 MKD = 1 MYR 2023-05-10
1 MKD = 0.0792 MYR 12.6192 MKD = 1 MYR 2023-05-09
1 MKD = 0.0794 MYR 12.5946 MKD = 1 MYR 2023-05-08
1 MKD = 0.0794 MYR 12.5945 MKD = 1 MYR 2023-05-07
1 MKD = 0.0794 MYR 12.5945 MKD = 1 MYR 2023-05-06
1 MKD = 0.0796 MYR 12.5625 MKD = 1 MYR 2023-05-05
1 MKD = 0.0799 MYR 12.5083 MKD = 1 MYR 2023-05-04
1 MKD = 0.0797 MYR 12.5458 MKD = 1 MYR 2023-05-03
1 MKD = 0.0813 MYR 12.3013 MKD = 1 MYR 2023-05-02
1 MKD = 0.0806 MYR 12.4095 MKD = 1 MYR 2023-05-01
1 MKD = 0.0806 MYR 12.4095 MKD = 1 MYR 2023-04-30
1 MKD = 0.0795 MYR 12.5742 MKD = 1 MYR 2023-04-29
1 MKD = 0.0799 MYR 12.5222 MKD = 1 MYR 2023-04-28
1 MKD = 0.0799 MYR 12.5215 MKD = 1 MYR 2023-04-27
1 MKD = 0.0792 MYR 12.625 MKD = 1 MYR 2023-04-26
1 MKD = 0.0796 MYR 12.5653 MKD = 1 MYR 2023-04-25
1 MKD = 0.079 MYR 12.6541 MKD = 1 MYR 2023-04-24
1 MKD = 0.079 MYR 12.6541 MKD = 1 MYR 2023-04-23
1 MKD = 0.079 MYR 12.6541 MKD = 1 MYR 2023-04-22
1 MKD = 0.079 MYR 12.6557 MKD = 1 MYR 2023-04-21
1 MKD = 0.079 MYR 12.6595 MKD = 1 MYR 2023-04-20
1 MKD = 0.079 MYR 12.6629 MKD = 1 MYR 2023-04-19
1 MKD = 0.0784 MYR 12.7505 MKD = 1 MYR 2023-04-18
1 MKD = 0.0793 MYR 12.6059 MKD = 1 MYR 2023-04-17
1 MKD = 0.0793 MYR 12.6057 MKD = 1 MYR 2023-04-16
1 MKD = 0.0789 MYR 12.6674 MKD = 1 MYR 2023-04-15
1 MKD = 0.0789 MYR 12.6756 MKD = 1 MYR 2023-04-14
1 MKD = 0.0787 MYR 12.7021 MKD = 1 MYR 2023-04-13
1 MKD = 0.0782 MYR 12.7798 MKD = 1 MYR 2023-04-12
1 MKD = 0.0776 MYR 12.8911 MKD = 1 MYR 2023-04-11
1 MKD = 0.0786 MYR 12.7266 MKD = 1 MYR 2023-04-10
1 MKD = 0.0786 MYR 12.7265 MKD = 1 MYR 2023-04-09
1 MKD = 0.078 MYR 12.8164 MKD = 1 MYR 2023-04-08
1 MKD = 0.0778 MYR 12.8457 MKD = 1 MYR 2023-04-07
1 MKD = 0.0779 MYR 12.843 MKD = 1 MYR 2023-04-06
1 MKD = 0.0783 MYR 12.7643 MKD = 1 MYR 2023-04-05
1 MKD = 0.0782 MYR 12.7846 MKD = 1 MYR 2023-04-04
1 MKD = 0.078 MYR 12.8184 MKD = 1 MYR 2023-04-03
1 MKD = 0.078 MYR 12.8184 MKD = 1 MYR 2023-04-02
1 MKD = 0.078 MYR 12.8184 MKD = 1 MYR 2023-04-01
1 MKD = 0.0783 MYR 12.777 MKD = 1 MYR 2023-03-31
1 MKD = 0.0778 MYR 12.8584 MKD = 1 MYR 2023-03-30
1 MKD = 0.0776 MYR 12.8882 MKD = 1 MYR 2023-03-29