Last Year History for MKD/MYR
MKD |
MYR |
MKD |
MYR |
Date |
1 MKD = |
0.0829 MYR |
12.0675 MKD = |
1 MYR |
2024-03-28 |
1 MKD = |
0.0834 MYR |
11.9939 MKD = |
1 MYR |
2024-03-27 |
1 MKD = |
0.0831 MYR |
12.0275 MKD = |
1 MYR |
2024-03-26 |
1 MKD = |
0.083 MYR |
12.0545 MKD = |
1 MYR |
2024-03-25 |
1 MKD = |
0.0837 MYR |
11.9515 MKD = |
1 MYR |
2024-03-24 |
1 MKD = |
0.0837 MYR |
11.9515 MKD = |
1 MYR |
2024-03-23 |
1 MKD = |
0.0833 MYR |
12.0042 MKD = |
1 MYR |
2024-03-22 |
1 MKD = |
0.0835 MYR |
11.9754 MKD = |
1 MYR |
2024-03-21 |
1 MKD = |
0.0833 MYR |
11.9979 MKD = |
1 MYR |
2024-03-20 |
1 MKD = |
0.0832 MYR |
12.0129 MKD = |
1 MYR |
2024-03-19 |
1 MKD = |
0.0835 MYR |
11.9804 MKD = |
1 MYR |
2024-03-18 |
1 MKD = |
0.0833 MYR |
12.0066 MKD = |
1 MYR |
2024-03-17 |
1 MKD = |
0.0833 MYR |
12.0066 MKD = |
1 MYR |
2024-03-16 |
1 MKD = |
0.0834 MYR |
11.9951 MKD = |
1 MYR |
2024-03-15 |
1 MKD = |
0.0832 MYR |
12.02 MKD = |
1 MYR |
2024-03-14 |
1 MKD = |
0.0832 MYR |
12.0252 MKD = |
1 MYR |
2024-03-13 |
1 MKD = |
0.083 MYR |
12.0475 MKD = |
1 MYR |
2024-03-12 |
1 MKD = |
0.0831 MYR |
12.027 MKD = |
1 MYR |
2024-03-11 |
1 MKD = |
0.0832 MYR |
12.0164 MKD = |
1 MYR |
2024-03-10 |
1 MKD = |
0.0832 MYR |
12.0154 MKD = |
1 MYR |
2024-03-09 |
1 MKD = |
0.0832 MYR |
12.024 MKD = |
1 MYR |
2024-03-08 |
1 MKD = |
0.0832 MYR |
12.0153 MKD = |
1 MYR |
2024-03-07 |
1 MKD = |
0.0835 MYR |
11.981 MKD = |
1 MYR |
2024-03-06 |
1 MKD = |
0.0834 MYR |
11.9933 MKD = |
1 MYR |
2024-03-05 |
1 MKD = |
0.0832 MYR |
12.0238 MKD = |
1 MYR |
2024-03-04 |
1 MKD = |
0.0836 MYR |
11.9647 MKD = |
1 MYR |
2024-03-03 |
1 MKD = |
0.0836 MYR |
11.9647 MKD = |
1 MYR |
2024-03-02 |
1 MKD = |
0.0833 MYR |
12.0106 MKD = |
1 MYR |
2024-03-01 |
1 MKD = |
0.0835 MYR |
11.9708 MKD = |
1 MYR |
2024-02-29 |
1 MKD = |
0.0837 MYR |
11.948 MKD = |
1 MYR |
2024-02-28 |
1 MKD = |
0.0839 MYR |
11.9227 MKD = |
1 MYR |
2024-02-27 |
1 MKD = |
0.0841 MYR |
11.8902 MKD = |
1 MYR |
2024-02-26 |
1 MKD = |
0.084 MYR |
11.9023 MKD = |
1 MYR |
2024-02-25 |
1 MKD = |
0.084 MYR |
11.9023 MKD = |
1 MYR |
2024-02-24 |
1 MKD = |
0.0839 MYR |
11.9144 MKD = |
1 MYR |
2024-02-23 |
1 MKD = |
0.0842 MYR |
11.871 MKD = |
1 MYR |
2024-02-22 |
1 MKD = |
0.0841 MYR |
11.8881 MKD = |
1 MYR |
2024-02-21 |
1 MKD = |
0.0841 MYR |
11.8859 MKD = |
1 MYR |
2024-02-20 |
1 MKD = |
0.0837 MYR |
11.9462 MKD = |
1 MYR |
2024-02-19 |
1 MKD = |
0.0836 MYR |
11.9593 MKD = |
1 MYR |
2024-02-18 |
1 MKD = |
0.0835 MYR |
11.9715 MKD = |
1 MYR |
2024-02-17 |
1 MKD = |
0.0835 MYR |
11.9749 MKD = |
1 MYR |
2024-02-16 |
1 MKD = |
0.0833 MYR |
12.0099 MKD = |
1 MYR |
2024-02-15 |
1 MKD = |
0.0831 MYR |
12.0271 MKD = |
1 MYR |
2024-02-14 |
1 MKD = |
0.0833 MYR |
12.0026 MKD = |
1 MYR |
2024-02-13 |
1 MKD = |
0.0835 MYR |
11.9808 MKD = |
1 MYR |
2024-02-12 |
1 MKD = |
0.0834 MYR |
11.9943 MKD = |
1 MYR |
2024-02-11 |
1 MKD = |
0.0834 MYR |
11.9943 MKD = |
1 MYR |
2024-02-10 |
1 MKD = |
0.0833 MYR |
12.0099 MKD = |
1 MYR |
2024-02-09 |
1 MKD = |
0.0835 MYR |
11.9716 MKD = |
1 MYR |
2024-02-08 |
1 MKD = |
0.0832 MYR |
12.0228 MKD = |
1 MYR |
2024-02-07 |
1 MKD = |
0.0831 MYR |
12.0314 MKD = |
1 MYR |
2024-02-06 |
1 MKD = |
0.0829 MYR |
12.0662 MKD = |
1 MYR |
2024-02-05 |
1 MKD = |
0.0828 MYR |
12.083 MKD = |
1 MYR |
2024-02-04 |
1 MKD = |
0.0828 MYR |
12.083 MKD = |
1 MYR |
2024-02-03 |
1 MKD = |
0.0835 MYR |
11.9814 MKD = |
1 MYR |
2024-02-02 |
1 MKD = |
0.083 MYR |
12.054 MKD = |
1 MYR |
2024-02-01 |
1 MKD = |
0.0831 MYR |
12.0324 MKD = |
1 MYR |
2024-01-31 |
1 MKD = |
0.0831 MYR |
12.0289 MKD = |
1 MYR |
2024-01-30 |
1 MKD = |
0.0831 MYR |
12.0324 MKD = |
1 MYR |
2024-01-29 |
1 MKD = |
0.0834 MYR |
11.9972 MKD = |
1 MYR |
2024-01-28 |
1 MKD = |
0.0834 MYR |
11.9972 MKD = |
1 MYR |
2024-01-27 |
1 MKD = |
0.0834 MYR |
11.9964 MKD = |
1 MYR |
2024-01-26 |
1 MKD = |
0.0837 MYR |
11.9427 MKD = |
1 MYR |
2024-01-25 |
1 MKD = |
0.0838 MYR |
11.9299 MKD = |
1 MYR |
2024-01-24 |
1 MKD = |
0.0834 MYR |
11.9923 MKD = |
1 MYR |
2024-01-23 |
1 MKD = |
0.0835 MYR |
11.9743 MKD = |
1 MYR |
2024-01-22 |
1 MKD = |
0.0836 MYR |
11.9558 MKD = |
1 MYR |
2024-01-21 |
1 MKD = |
0.0835 MYR |
11.9753 MKD = |
1 MYR |
2024-01-20 |
1 MKD = |
0.0834 MYR |
11.9941 MKD = |
1 MYR |
2024-01-19 |
1 MKD = |
0.0835 MYR |
11.973 MKD = |
1 MYR |
2024-01-18 |
1 MKD = |
0.0832 MYR |
12.0133 MKD = |
1 MYR |
2024-01-17 |
1 MKD = |
0.083 MYR |
12.0495 MKD = |
1 MYR |
2024-01-16 |
1 MKD = |
0.0826 MYR |
12.1115 MKD = |
1 MYR |
2024-01-15 |
1 MKD = |
0.0828 MYR |
12.0739 MKD = |
1 MYR |
2024-01-14 |
1 MKD = |
0.0828 MYR |
12.0739 MKD = |
1 MYR |
2024-01-13 |
1 MKD = |
0.0828 MYR |
12.0768 MKD = |
1 MYR |
2024-01-12 |
1 MKD = |
0.0828 MYR |
12.0704 MKD = |
1 MYR |
2024-01-11 |
1 MKD = |
0.0826 MYR |
12.1012 MKD = |
1 MYR |
2024-01-10 |
1 MKD = |
0.0825 MYR |
12.1151 MKD = |
1 MYR |
2024-01-09 |
1 MKD = |
0.0827 MYR |
12.0945 MKD = |
1 MYR |
2024-01-08 |
1 MKD = |
0.0829 MYR |
12.0613 MKD = |
1 MYR |
2024-01-07 |
1 MKD = |
0.0829 MYR |
12.0613 MKD = |
1 MYR |
2024-01-06 |
1 MKD = |
0.0825 MYR |
12.1139 MKD = |
1 MYR |
2024-01-05 |
1 MKD = |
0.0827 MYR |
12.0912 MKD = |
1 MYR |
2024-01-04 |
1 MKD = |
0.0821 MYR |
12.1743 MKD = |
1 MYR |
2024-01-03 |
1 MKD = |
0.0822 MYR |
12.1634 MKD = |
1 MYR |
2024-01-02 |
1 MKD = |
0.0824 MYR |
12.1333 MKD = |
1 MYR |
2024-01-01 |
1 MKD = |
0.0824 MYR |
12.1288 MKD = |
1 MYR |
2023-12-31 |
1 MKD = |
0.0824 MYR |
12.1301 MKD = |
1 MYR |
2023-12-30 |
1 MKD = |
0.0825 MYR |
12.1198 MKD = |
1 MYR |
2023-12-29 |
1 MKD = |
0.0833 MYR |
11.9997 MKD = |
1 MYR |
2023-12-28 |
1 MKD = |
0.083 MYR |
12.043 MKD = |
1 MYR |
2023-12-27 |
1 MKD = |
0.0825 MYR |
12.118 MKD = |
1 MYR |
2023-12-26 |
1 MKD = |
0.083 MYR |
12.0528 MKD = |
1 MYR |
2023-12-25 |
1 MKD = |
0.0833 MYR |
12.0017 MKD = |
1 MYR |
2023-12-24 |
1 MKD = |
0.0833 MYR |
12.0017 MKD = |
1 MYR |
2023-12-23 |
1 MKD = |
0.0827 MYR |
12.0871 MKD = |
1 MYR |
2023-12-22 |
1 MKD = |
0.0828 MYR |
12.0821 MKD = |
1 MYR |
2023-12-21 |
1 MKD = |
0.0829 MYR |
12.0585 MKD = |
1 MYR |
2023-12-20 |
1 MKD = |
0.0831 MYR |
12.0327 MKD = |
1 MYR |
2023-12-19 |
1 MKD = |
0.0829 MYR |
12.0649 MKD = |
1 MYR |
2023-12-18 |
1 MKD = |
0.0827 MYR |
12.0864 MKD = |
1 MYR |
2023-12-17 |
1 MKD = |
0.0827 MYR |
12.0864 MKD = |
1 MYR |
2023-12-16 |
1 MKD = |
0.0833 MYR |
12.0108 MKD = |
1 MYR |
2023-12-15 |
1 MKD = |
0.0827 MYR |
12.0912 MKD = |
1 MYR |
2023-12-14 |
1 MKD = |
0.0823 MYR |
12.1439 MKD = |
1 MYR |
2023-12-13 |
1 MKD = |
0.0821 MYR |
12.1867 MKD = |
1 MYR |
2023-12-12 |
1 MKD = |
0.0819 MYR |
12.2139 MKD = |
1 MYR |
2023-12-11 |
1 MKD = |
0.0817 MYR |
12.2406 MKD = |
1 MYR |
2023-12-10 |
1 MKD = |
0.0817 MYR |
12.2406 MKD = |
1 MYR |
2023-12-09 |
1 MKD = |
0.0818 MYR |
12.2215 MKD = |
1 MYR |
2023-12-08 |
1 MKD = |
0.0818 MYR |
12.2194 MKD = |
1 MYR |
2023-12-07 |
1 MKD = |
0.0818 MYR |
12.2188 MKD = |
1 MYR |
2023-12-06 |
1 MKD = |
0.082 MYR |
12.1891 MKD = |
1 MYR |
2023-12-05 |
1 MKD = |
0.0822 MYR |
12.1697 MKD = |
1 MYR |
2023-12-04 |
1 MKD = |
0.0826 MYR |
12.1036 MKD = |
1 MYR |
2023-12-03 |
1 MKD = |
0.0826 MYR |
12.1041 MKD = |
1 MYR |
2023-12-02 |
1 MKD = |
0.0827 MYR |
12.0884 MKD = |
1 MYR |
2023-12-01 |
1 MKD = |
0.0831 MYR |
12.0393 MKD = |
1 MYR |
2023-11-30 |
1 MKD = |
0.0829 MYR |
12.0679 MKD = |
1 MYR |
2023-11-29 |
1 MKD = |
0.0831 MYR |
12.0348 MKD = |
1 MYR |
2023-11-28 |
1 MKD = |
0.0832 MYR |
12.0213 MKD = |
1 MYR |
2023-11-27 |
1 MKD = |
0.0832 MYR |
12.0123 MKD = |
1 MYR |
2023-11-26 |
1 MKD = |
0.083 MYR |
12.0441 MKD = |
1 MYR |
2023-11-25 |
1 MKD = |
0.0829 MYR |
12.0658 MKD = |
1 MYR |
2023-11-24 |
1 MKD = |
0.0827 MYR |
12.0866 MKD = |
1 MYR |
2023-11-23 |
1 MKD = |
0.0829 MYR |
12.0603 MKD = |
1 MYR |
2023-11-22 |
1 MKD = |
0.0828 MYR |
12.0753 MKD = |
1 MYR |
2023-11-21 |
1 MKD = |
0.0829 MYR |
12.0643 MKD = |
1 MYR |
2023-11-20 |
1 MKD = |
0.0828 MYR |
12.0763 MKD = |
1 MYR |
2023-11-19 |
1 MKD = |
0.0828 MYR |
12.0763 MKD = |
1 MYR |
2023-11-18 |
1 MKD = |
0.0826 MYR |
12.1136 MKD = |
1 MYR |
2023-11-17 |
1 MKD = |
0.0829 MYR |
12.0639 MKD = |
1 MYR |
2023-11-16 |
1 MKD = |
0.0823 MYR |
12.1518 MKD = |
1 MYR |
2023-11-15 |
1 MKD = |
0.0821 MYR |
12.1774 MKD = |
1 MYR |
2023-11-14 |
1 MKD = |
0.0817 MYR |
12.2343 MKD = |
1 MYR |
2023-11-13 |
1 MKD = |
0.0816 MYR |
12.2538 MKD = |
1 MYR |
2023-11-12 |
1 MKD = |
0.0816 MYR |
12.2538 MKD = |
1 MYR |
2023-11-11 |
1 MKD = |
0.0817 MYR |
12.246 MKD = |
1 MYR |
2023-11-10 |
1 MKD = |
0.0814 MYR |
12.2876 MKD = |
1 MYR |
2023-11-09 |
1 MKD = |
0.0812 MYR |
12.3138 MKD = |
1 MYR |
2023-11-08 |
1 MKD = |
0.0811 MYR |
12.3257 MKD = |
1 MYR |
2023-11-07 |
1 MKD = |
0.0809 MYR |
12.3627 MKD = |
1 MYR |
2023-11-06 |
1 MKD = |
0.0824 MYR |
12.1358 MKD = |
1 MYR |
2023-11-05 |
1 MKD = |
0.0824 MYR |
12.1358 MKD = |
1 MYR |
2023-11-04 |
1 MKD = |
0.0817 MYR |
12.2358 MKD = |
1 MYR |
2023-11-03 |
1 MKD = |
0.0817 MYR |
12.2362 MKD = |
1 MYR |
2023-11-02 |
1 MKD = |
0.0818 MYR |
12.2217 MKD = |
1 MYR |
2023-11-01 |
1 MKD = |
0.0825 MYR |
12.1176 MKD = |
1 MYR |
2023-10-31 |
1 MKD = |
0.0818 MYR |
12.2263 MKD = |
1 MYR |
2023-10-30 |
1 MKD = |
0.082 MYR |
12.1879 MKD = |
1 MYR |
2023-10-29 |
1 MKD = |
0.0821 MYR |
12.1869 MKD = |
1 MYR |
2023-10-28 |
1 MKD = |
0.0821 MYR |
12.1873 MKD = |
1 MYR |
2023-10-27 |
1 MKD = |
0.0819 MYR |
12.2069 MKD = |
1 MYR |
2023-10-26 |
1 MKD = |
0.0821 MYR |
12.1781 MKD = |
1 MYR |
2023-10-25 |
1 MKD = |
0.0826 MYR |
12.1064 MKD = |
1 MYR |
2023-10-24 |
1 MKD = |
0.0823 MYR |
12.1537 MKD = |
1 MYR |
2023-10-23 |
1 MKD = |
0.0821 MYR |
12.1872 MKD = |
1 MYR |
2023-10-22 |
1 MKD = |
0.0821 MYR |
12.1872 MKD = |
1 MYR |
2023-10-21 |
1 MKD = |
0.0821 MYR |
12.184 MKD = |
1 MYR |
2023-10-20 |
1 MKD = |
0.0816 MYR |
12.2603 MKD = |
1 MYR |
2023-10-19 |
1 MKD = |
0.0813 MYR |
12.2937 MKD = |
1 MYR |
2023-10-18 |
1 MKD = |
0.0811 MYR |
12.3276 MKD = |
1 MYR |
2023-10-17 |
1 MKD = |
0.081 MYR |
12.3521 MKD = |
1 MYR |
2023-10-16 |
1 MKD = |
0.0807 MYR |
12.3941 MKD = |
1 MYR |
2023-10-15 |
1 MKD = |
0.0807 MYR |
12.3941 MKD = |
1 MYR |
2023-10-14 |
1 MKD = |
0.0808 MYR |
12.3753 MKD = |
1 MYR |
2023-10-13 |
1 MKD = |
0.0812 MYR |
12.3188 MKD = |
1 MYR |
2023-10-12 |
1 MKD = |
0.0815 MYR |
12.274 MKD = |
1 MYR |
2023-10-11 |
1 MKD = |
0.0812 MYR |
12.316 MKD = |
1 MYR |
2023-10-10 |
1 MKD = |
0.0809 MYR |
12.3556 MKD = |
1 MYR |
2023-10-09 |
1 MKD = |
0.0815 MYR |
12.2737 MKD = |
1 MYR |
2023-10-08 |
1 MKD = |
0.0815 MYR |
12.2737 MKD = |
1 MYR |
2023-10-07 |
1 MKD = |
0.0809 MYR |
12.3664 MKD = |
1 MYR |
2023-10-06 |
1 MKD = |
0.0807 MYR |
12.398 MKD = |
1 MYR |
2023-10-05 |
1 MKD = |
0.0802 MYR |
12.4652 MKD = |
1 MYR |
2023-10-04 |
1 MKD = |
0.0804 MYR |
12.4334 MKD = |
1 MYR |
2023-10-03 |
1 MKD = |
0.0806 MYR |
12.4098 MKD = |
1 MYR |
2023-10-02 |
1 MKD = |
0.0808 MYR |
12.3767 MKD = |
1 MYR |
2023-10-01 |
1 MKD = |
0.0808 MYR |
12.3767 MKD = |
1 MYR |
2023-09-30 |
1 MKD = |
0.0812 MYR |
12.3125 MKD = |
1 MYR |
2023-09-29 |
1 MKD = |
0.0805 MYR |
12.4148 MKD = |
1 MYR |
2023-09-28 |
1 MKD = |
0.0805 MYR |
12.4258 MKD = |
1 MYR |
2023-09-27 |
1 MKD = |
0.0807 MYR |
12.3869 MKD = |
1 MYR |
2023-09-26 |
1 MKD = |
0.0811 MYR |
12.3375 MKD = |
1 MYR |
2023-09-25 |
1 MKD = |
0.0813 MYR |
12.3036 MKD = |
1 MYR |
2023-09-24 |
1 MKD = |
0.0813 MYR |
12.3036 MKD = |
1 MYR |
2023-09-23 |
1 MKD = |
0.081 MYR |
12.3447 MKD = |
1 MYR |
2023-09-22 |
1 MKD = |
0.081 MYR |
12.3424 MKD = |
1 MYR |
2023-09-21 |
1 MKD = |
0.0816 MYR |
12.2622 MKD = |
1 MYR |
2023-09-20 |
1 MKD = |
0.0815 MYR |
12.2753 MKD = |
1 MYR |
2023-09-19 |
1 MKD = |
0.0812 MYR |
12.3105 MKD = |
1 MYR |
2023-09-18 |
1 MKD = |
0.0811 MYR |
12.3252 MKD = |
1 MYR |
2023-09-17 |
1 MKD = |
0.0811 MYR |
12.3252 MKD = |
1 MYR |
2023-09-16 |
1 MKD = |
0.081 MYR |
12.3405 MKD = |
1 MYR |
2023-09-15 |
1 MKD = |
0.0816 MYR |
12.2539 MKD = |
1 MYR |
2023-09-14 |
1 MKD = |
0.0815 MYR |
12.2767 MKD = |
1 MYR |
2023-09-13 |
1 MKD = |
0.0814 MYR |
12.2918 MKD = |
1 MYR |
2023-09-12 |
1 MKD = |
0.0816 MYR |
12.2562 MKD = |
1 MYR |
2023-09-11 |
1 MKD = |
0.0813 MYR |
12.298 MKD = |
1 MYR |
2023-09-10 |
1 MKD = |
0.0812 MYR |
12.3097 MKD = |
1 MYR |
2023-09-09 |
1 MKD = |
0.0814 MYR |
12.2919 MKD = |
1 MYR |
2023-09-08 |
1 MKD = |
0.0813 MYR |
12.3036 MKD = |
1 MYR |
2023-09-07 |
1 MKD = |
0.081 MYR |
12.34 MKD = |
1 MYR |
2023-09-06 |
1 MKD = |
0.0813 MYR |
12.2955 MKD = |
1 MYR |
2023-09-05 |
1 MKD = |
0.0814 MYR |
12.2826 MKD = |
1 MYR |
2023-09-04 |
1 MKD = |
0.0816 MYR |
12.2595 MKD = |
1 MYR |
2023-09-03 |
1 MKD = |
0.0816 MYR |
12.2595 MKD = |
1 MYR |
2023-09-02 |
1 MKD = |
0.0819 MYR |
12.2172 MKD = |
1 MYR |
2023-09-01 |
1 MKD = |
0.082 MYR |
12.1911 MKD = |
1 MYR |
2023-08-31 |
1 MKD = |
0.0821 MYR |
12.1808 MKD = |
1 MYR |
2023-08-30 |
1 MKD = |
0.0817 MYR |
12.2422 MKD = |
1 MYR |
2023-08-29 |
1 MKD = |
0.0815 MYR |
12.2748 MKD = |
1 MYR |
2023-08-28 |
1 MKD = |
0.0814 MYR |
12.2795 MKD = |
1 MYR |
2023-08-27 |
1 MKD = |
0.0814 MYR |
12.2795 MKD = |
1 MYR |
2023-08-26 |
1 MKD = |
0.0815 MYR |
12.2748 MKD = |
1 MYR |
2023-08-25 |
1 MKD = |
0.082 MYR |
12.1915 MKD = |
1 MYR |
2023-08-24 |
1 MKD = |
0.0817 MYR |
12.2442 MKD = |
1 MYR |
2023-08-23 |
1 MKD = |
0.0825 MYR |
12.1271 MKD = |
1 MYR |
2023-08-22 |
1 MKD = |
0.0824 MYR |
12.136 MKD = |
1 MYR |
2023-08-21 |
1 MKD = |
0.0822 MYR |
12.1604 MKD = |
1 MYR |
2023-08-20 |
1 MKD = |
0.0822 MYR |
12.1652 MKD = |
1 MYR |
2023-08-19 |
1 MKD = |
0.0822 MYR |
12.1652 MKD = |
1 MYR |
2023-08-18 |
1 MKD = |
0.0817 MYR |
12.2431 MKD = |
1 MYR |
2023-08-17 |
1 MKD = |
0.082 MYR |
12.1909 MKD = |
1 MYR |
2023-08-16 |
1 MKD = |
0.0817 MYR |
12.2361 MKD = |
1 MYR |
2023-08-15 |
1 MKD = |
0.0814 MYR |
12.284 MKD = |
1 MYR |
2023-08-14 |
1 MKD = |
0.0816 MYR |
12.2518 MKD = |
1 MYR |
2023-08-13 |
1 MKD = |
0.0816 MYR |
12.2518 MKD = |
1 MYR |
2023-08-12 |
1 MKD = |
0.0815 MYR |
12.2648 MKD = |
1 MYR |
2023-08-11 |
1 MKD = |
0.0814 MYR |
12.2846 MKD = |
1 MYR |
2023-08-10 |
1 MKD = |
0.0816 MYR |
12.2496 MKD = |
1 MYR |
2023-08-09 |
1 MKD = |
0.0813 MYR |
12.2997 MKD = |
1 MYR |
2023-08-08 |
1 MKD = |
0.0811 MYR |
12.3347 MKD = |
1 MYR |
2023-08-07 |
1 MKD = |
0.0815 MYR |
12.2685 MKD = |
1 MYR |
2023-08-06 |
1 MKD = |
0.0815 MYR |
12.2685 MKD = |
1 MYR |
2023-08-05 |
1 MKD = |
0.0808 MYR |
12.3779 MKD = |
1 MYR |
2023-08-04 |
1 MKD = |
0.0807 MYR |
12.3958 MKD = |
1 MYR |
2023-08-03 |
1 MKD = |
0.0806 MYR |
12.4125 MKD = |
1 MYR |
2023-08-02 |
1 MKD = |
0.0807 MYR |
12.389 MKD = |
1 MYR |
2023-08-01 |
1 MKD = |
0.0816 MYR |
12.2497 MKD = |
1 MYR |
2023-07-31 |
1 MKD = |
0.0816 MYR |
12.2596 MKD = |
1 MYR |
2023-07-30 |
1 MKD = |
0.0816 MYR |
12.2596 MKD = |
1 MYR |
2023-07-29 |
1 MKD = |
0.0805 MYR |
12.4155 MKD = |
1 MYR |
2023-07-28 |
1 MKD = |
0.0831 MYR |
12.0374 MKD = |
1 MYR |
2023-07-27 |
1 MKD = |
0.0822 MYR |
12.1638 MKD = |
1 MYR |
2023-07-26 |
1 MKD = |
0.0823 MYR |
12.154 MKD = |
1 MYR |
2023-07-25 |
1 MKD = |
0.0821 MYR |
12.1774 MKD = |
1 MYR |
2023-07-24 |
1 MKD = |
0.0825 MYR |
12.116 MKD = |
1 MYR |
2023-07-23 |
1 MKD = |
0.0825 MYR |
12.116 MKD = |
1 MYR |
2023-07-22 |
1 MKD = |
0.0823 MYR |
12.1525 MKD = |
1 MYR |
2023-07-21 |
1 MKD = |
0.0827 MYR |
12.0976 MKD = |
1 MYR |
2023-07-20 |
1 MKD = |
0.0828 MYR |
12.0833 MKD = |
1 MYR |
2023-07-19 |
1 MKD = |
0.0833 MYR |
11.9994 MKD = |
1 MYR |
2023-07-18 |
1 MKD = |
0.0826 MYR |
12.111 MKD = |
1 MYR |
2023-07-17 |
1 MKD = |
0.0826 MYR |
12.1015 MKD = |
1 MYR |
2023-07-16 |
1 MKD = |
0.0826 MYR |
12.1015 MKD = |
1 MYR |
2023-07-15 |
1 MKD = |
0.0836 MYR |
11.9549 MKD = |
1 MYR |
2023-07-14 |
1 MKD = |
0.0841 MYR |
11.8938 MKD = |
1 MYR |
2023-07-13 |
1 MKD = |
0.0833 MYR |
11.9977 MKD = |
1 MYR |
2023-07-12 |
1 MKD = |
0.0834 MYR |
11.9866 MKD = |
1 MYR |
2023-07-11 |
1 MKD = |
0.0831 MYR |
12.0373 MKD = |
1 MYR |
2023-07-10 |
1 MKD = |
0.0832 MYR |
12.017 MKD = |
1 MYR |
2023-07-09 |
1 MKD = |
0.0832 MYR |
12.017 MKD = |
1 MYR |
2023-07-08 |
1 MKD = |
0.0823 MYR |
12.1448 MKD = |
1 MYR |
2023-07-07 |
1 MKD = |
0.082 MYR |
12.1912 MKD = |
1 MYR |
2023-07-06 |
1 MKD = |
0.0823 MYR |
12.1576 MKD = |
1 MYR |
2023-07-05 |
1 MKD = |
0.0825 MYR |
12.12 MKD = |
1 MYR |
2023-07-04 |
1 MKD = |
0.0828 MYR |
12.0749 MKD = |
1 MYR |
2023-07-03 |
1 MKD = |
0.0823 MYR |
12.145 MKD = |
1 MYR |
2023-07-02 |
1 MKD = |
0.0823 MYR |
12.145 MKD = |
1 MYR |
2023-07-01 |
1 MKD = |
0.0826 MYR |
12.1124 MKD = |
1 MYR |
2023-06-30 |
1 MKD = |
0.0828 MYR |
12.0738 MKD = |
1 MYR |
2023-06-29 |
1 MKD = |
0.0831 MYR |
12.0287 MKD = |
1 MYR |
2023-06-28 |
1 MKD = |
0.0828 MYR |
12.0712 MKD = |
1 MYR |
2023-06-27 |
1 MKD = |
0.0829 MYR |
12.0639 MKD = |
1 MYR |
2023-06-26 |
1 MKD = |
0.083 MYR |
12.0473 MKD = |
1 MYR |
2023-06-25 |
1 MKD = |
0.082 MYR |
12.1979 MKD = |
1 MYR |
2023-06-23 |
1 MKD = |
0.083 MYR |
12.0524 MKD = |
1 MYR |
2023-06-22 |
1 MKD = |
0.0822 MYR |
12.1641 MKD = |
1 MYR |
2023-06-21 |
1 MKD = |
0.082 MYR |
12.1943 MKD = |
1 MYR |
2023-06-20 |
1 MKD = |
0.0817 MYR |
12.238 MKD = |
1 MYR |
2023-06-19 |
1 MKD = |
0.0821 MYR |
12.1778 MKD = |
1 MYR |
2023-06-18 |
1 MKD = |
0.0821 MYR |
12.1852 MKD = |
1 MYR |
2023-06-17 |
1 MKD = |
0.0822 MYR |
12.1646 MKD = |
1 MYR |
2023-06-16 |
1 MKD = |
0.0813 MYR |
12.3019 MKD = |
1 MYR |
2023-06-15 |
1 MKD = |
0.081 MYR |
12.3517 MKD = |
1 MYR |
2023-06-14 |
1 MKD = |
0.081 MYR |
12.3439 MKD = |
1 MYR |
2023-06-13 |
1 MKD = |
0.0808 MYR |
12.3825 MKD = |
1 MYR |
2023-06-12 |
1 MKD = |
0.0807 MYR |
12.3851 MKD = |
1 MYR |
2023-06-11 |
1 MKD = |
0.0807 MYR |
12.3851 MKD = |
1 MYR |
2023-06-10 |
1 MKD = |
0.0809 MYR |
12.3537 MKD = |
1 MYR |
2023-06-09 |
1 MKD = |
0.0802 MYR |
12.4651 MKD = |
1 MYR |
2023-06-08 |
1 MKD = |
0.08 MYR |
12.5001 MKD = |
1 MYR |
2023-06-07 |
1 MKD = |
0.0794 MYR |
12.5888 MKD = |
1 MYR |
2023-06-06 |
1 MKD = |
0.0796 MYR |
12.5665 MKD = |
1 MYR |
2023-06-05 |
1 MKD = |
0.0797 MYR |
12.5487 MKD = |
1 MYR |
2023-06-04 |
1 MKD = |
0.08 MYR |
12.5021 MKD = |
1 MYR |
2023-06-03 |
1 MKD = |
0.0806 MYR |
12.4108 MKD = |
1 MYR |
2023-06-02 |
1 MKD = |
0.08 MYR |
12.4922 MKD = |
1 MYR |
2023-06-01 |
1 MKD = |
0.0797 MYR |
12.5434 MKD = |
1 MYR |
2023-05-31 |
1 MKD = |
0.08 MYR |
12.4943 MKD = |
1 MYR |
2023-05-30 |
1 MKD = |
0.0801 MYR |
12.4857 MKD = |
1 MYR |
2023-05-29 |
1 MKD = |
0.0802 MYR |
12.4611 MKD = |
1 MYR |
2023-05-28 |
1 MKD = |
0.0802 MYR |
12.4611 MKD = |
1 MYR |
2023-05-27 |
1 MKD = |
0.0805 MYR |
12.4162 MKD = |
1 MYR |
2023-05-26 |
1 MKD = |
0.0801 MYR |
12.4804 MKD = |
1 MYR |
2023-05-25 |
1 MKD = |
0.0799 MYR |
12.5147 MKD = |
1 MYR |
2023-05-24 |
1 MKD = |
0.0798 MYR |
12.5288 MKD = |
1 MYR |
2023-05-23 |
1 MKD = |
0.0797 MYR |
12.5421 MKD = |
1 MYR |
2023-05-22 |
1 MKD = |
0.0797 MYR |
12.5421 MKD = |
1 MYR |
2023-05-21 |
1 MKD = |
0.0795 MYR |
12.577 MKD = |
1 MYR |
2023-05-20 |
1 MKD = |
0.0793 MYR |
12.6098 MKD = |
1 MYR |
2023-05-19 |
1 MKD = |
0.0796 MYR |
12.5632 MKD = |
1 MYR |
2023-05-18 |
1 MKD = |
0.0793 MYR |
12.6153 MKD = |
1 MYR |
2023-05-17 |
1 MKD = |
0.0794 MYR |
12.597 MKD = |
1 MYR |
2023-05-16 |
1 MKD = |
0.0792 MYR |
12.6225 MKD = |
1 MYR |
2023-05-15 |
1 MKD = |
0.0792 MYR |
12.6225 MKD = |
1 MYR |
2023-05-14 |
1 MKD = |
0.0789 MYR |
12.672 MKD = |
1 MYR |
2023-05-13 |
1 MKD = |
0.0791 MYR |
12.6502 MKD = |
1 MYR |
2023-05-12 |
1 MKD = |
0.0793 MYR |
12.6092 MKD = |
1 MYR |
2023-05-11 |
1 MKD = |
0.0791 MYR |
12.6369 MKD = |
1 MYR |
2023-05-10 |
1 MKD = |
0.0792 MYR |
12.6192 MKD = |
1 MYR |
2023-05-09 |
1 MKD = |
0.0794 MYR |
12.5946 MKD = |
1 MYR |
2023-05-08 |
1 MKD = |
0.0794 MYR |
12.5945 MKD = |
1 MYR |
2023-05-07 |
1 MKD = |
0.0794 MYR |
12.5945 MKD = |
1 MYR |
2023-05-06 |
1 MKD = |
0.0796 MYR |
12.5625 MKD = |
1 MYR |
2023-05-05 |
1 MKD = |
0.0799 MYR |
12.5083 MKD = |
1 MYR |
2023-05-04 |
1 MKD = |
0.0797 MYR |
12.5458 MKD = |
1 MYR |
2023-05-03 |
1 MKD = |
0.0813 MYR |
12.3013 MKD = |
1 MYR |
2023-05-02 |
1 MKD = |
0.0806 MYR |
12.4095 MKD = |
1 MYR |
2023-05-01 |
1 MKD = |
0.0806 MYR |
12.4095 MKD = |
1 MYR |
2023-04-30 |
1 MKD = |
0.0795 MYR |
12.5742 MKD = |
1 MYR |
2023-04-29 |
1 MKD = |
0.0799 MYR |
12.5222 MKD = |
1 MYR |
2023-04-28 |
1 MKD = |
0.0799 MYR |
12.5215 MKD = |
1 MYR |
2023-04-27 |
1 MKD = |
0.0792 MYR |
12.625 MKD = |
1 MYR |
2023-04-26 |
1 MKD = |
0.0796 MYR |
12.5653 MKD = |
1 MYR |
2023-04-25 |
1 MKD = |
0.079 MYR |
12.6541 MKD = |
1 MYR |
2023-04-24 |
1 MKD = |
0.079 MYR |
12.6541 MKD = |
1 MYR |
2023-04-23 |
1 MKD = |
0.079 MYR |
12.6541 MKD = |
1 MYR |
2023-04-22 |
1 MKD = |
0.079 MYR |
12.6557 MKD = |
1 MYR |
2023-04-21 |
1 MKD = |
0.079 MYR |
12.6595 MKD = |
1 MYR |
2023-04-20 |
1 MKD = |
0.079 MYR |
12.6629 MKD = |
1 MYR |
2023-04-19 |
1 MKD = |
0.0784 MYR |
12.7505 MKD = |
1 MYR |
2023-04-18 |
1 MKD = |
0.0793 MYR |
12.6059 MKD = |
1 MYR |
2023-04-17 |
1 MKD = |
0.0793 MYR |
12.6057 MKD = |
1 MYR |
2023-04-16 |
1 MKD = |
0.0789 MYR |
12.6674 MKD = |
1 MYR |
2023-04-15 |
1 MKD = |
0.0789 MYR |
12.6756 MKD = |
1 MYR |
2023-04-14 |
1 MKD = |
0.0787 MYR |
12.7021 MKD = |
1 MYR |
2023-04-13 |
1 MKD = |
0.0782 MYR |
12.7798 MKD = |
1 MYR |
2023-04-12 |
1 MKD = |
0.0776 MYR |
12.8911 MKD = |
1 MYR |
2023-04-11 |
1 MKD = |
0.0786 MYR |
12.7266 MKD = |
1 MYR |
2023-04-10 |
1 MKD = |
0.0786 MYR |
12.7265 MKD = |
1 MYR |
2023-04-09 |
1 MKD = |
0.078 MYR |
12.8164 MKD = |
1 MYR |
2023-04-08 |
1 MKD = |
0.0778 MYR |
12.8457 MKD = |
1 MYR |
2023-04-07 |
1 MKD = |
0.0779 MYR |
12.843 MKD = |
1 MYR |
2023-04-06 |
1 MKD = |
0.0783 MYR |
12.7643 MKD = |
1 MYR |
2023-04-05 |
1 MKD = |
0.0782 MYR |
12.7846 MKD = |
1 MYR |
2023-04-04 |
1 MKD = |
0.078 MYR |
12.8184 MKD = |
1 MYR |
2023-04-03 |
1 MKD = |
0.078 MYR |
12.8184 MKD = |
1 MYR |
2023-04-02 |
1 MKD = |
0.078 MYR |
12.8184 MKD = |
1 MYR |
2023-04-01 |
1 MKD = |
0.0783 MYR |
12.777 MKD = |
1 MYR |
2023-03-31 |
1 MKD = |
0.0778 MYR |
12.8584 MKD = |
1 MYR |
2023-03-30 |
1 MKD = |
0.0776 MYR |
12.8882 MKD = |
1 MYR |
2023-03-29 |