Last Year History for MKD/MXN
| MKD | MXN | MKD | MXN | Date |
|---|---|---|---|---|
| 1 MKD = | 0.297 MXN | 3.3665 MKD = | 1 MXN | 2024-04-25 |
| 1 MKD = | 0.2947 MXN | 3.3928 MKD = | 1 MXN | 2024-04-24 |
| 1 MKD = | 0.2971 MXN | 3.3662 MKD = | 1 MXN | 2024-04-23 |
| 1 MKD = | 0.2953 MXN | 3.3868 MKD = | 1 MXN | 2024-04-22 |
| 1 MKD = | 0.2961 MXN | 3.3767 MKD = | 1 MXN | 2024-04-21 |
| 1 MKD = | 0.2961 MXN | 3.3767 MKD = | 1 MXN | 2024-04-20 |
| 1 MKD = | 0.2985 MXN | 3.3499 MKD = | 1 MXN | 2024-04-19 |
| 1 MKD = | 0.2941 MXN | 3.4003 MKD = | 1 MXN | 2024-04-18 |
| 1 MKD = | 0.2926 MXN | 3.4175 MKD = | 1 MXN | 2024-04-17 |
| 1 MKD = | 0.2907 MXN | 3.4405 MKD = | 1 MXN | 2024-04-16 |
| 1 MKD = | 0.2873 MXN | 3.4811 MKD = | 1 MXN | 2024-04-15 |
| 1 MKD = | 0.2886 MXN | 3.4652 MKD = | 1 MXN | 2024-04-14 |
| 1 MKD = | 0.2886 MXN | 3.4655 MKD = | 1 MXN | 2024-04-13 |
| 1 MKD = | 0.286 MXN | 3.497 MKD = | 1 MXN | 2024-04-12 |
| 1 MKD = | 0.2873 MXN | 3.4801 MKD = | 1 MXN | 2024-04-11 |
| 1 MKD = | 0.2881 MXN | 3.4706 MKD = | 1 MXN | 2024-04-10 |
| 1 MKD = | 0.2869 MXN | 3.485 MKD = | 1 MXN | 2024-04-09 |
| 1 MKD = | 0.2893 MXN | 3.4561 MKD = | 1 MXN | 2024-04-08 |
| 1 MKD = | 0.2897 MXN | 3.4518 MKD = | 1 MXN | 2024-04-07 |
| 1 MKD = | 0.2897 MXN | 3.4518 MKD = | 1 MXN | 2024-04-06 |
| 1 MKD = | 0.2911 MXN | 3.4347 MKD = | 1 MXN | 2024-04-05 |
| 1 MKD = | 0.292 MXN | 3.4245 MKD = | 1 MXN | 2024-04-04 |
| 1 MKD = | 0.29 MXN | 3.4478 MKD = | 1 MXN | 2024-04-03 |
| 1 MKD = | 0.2895 MXN | 3.454 MKD = | 1 MXN | 2024-04-02 |
| 1 MKD = | 0.29 MXN | 3.4483 MKD = | 1 MXN | 2024-04-01 |
| 1 MKD = | 0.2903 MXN | 3.4444 MKD = | 1 MXN | 2024-03-31 |
| 1 MKD = | 0.2903 MXN | 3.4444 MKD = | 1 MXN | 2024-03-30 |
| 1 MKD = | 0.29 MXN | 3.4481 MKD = | 1 MXN | 2024-03-29 |
| 1 MKD = | 0.2906 MXN | 3.4416 MKD = | 1 MXN | 2024-03-28 |
| 1 MKD = | 0.2932 MXN | 3.4108 MKD = | 1 MXN | 2024-03-27 |
| 1 MKD = | 0.2938 MXN | 3.4035 MKD = | 1 MXN | 2024-03-26 |
| 1 MKD = | 0.2943 MXN | 3.3981 MKD = | 1 MXN | 2024-03-25 |
| 1 MKD = | 0.2961 MXN | 3.3771 MKD = | 1 MXN | 2024-03-24 |
| 1 MKD = | 0.2961 MXN | 3.3771 MKD = | 1 MXN | 2024-03-23 |
| 1 MKD = | 0.295 MXN | 3.3904 MKD = | 1 MXN | 2024-03-22 |
| 1 MKD = | 0.2957 MXN | 3.3813 MKD = | 1 MXN | 2024-03-21 |
| 1 MKD = | 0.2963 MXN | 3.3753 MKD = | 1 MXN | 2024-03-20 |
| 1 MKD = | 0.2973 MXN | 3.3636 MKD = | 1 MXN | 2024-03-19 |
| 1 MKD = | 0.2955 MXN | 3.3841 MKD = | 1 MXN | 2024-03-18 |
| 1 MKD = | 0.2959 MXN | 3.379 MKD = | 1 MXN | 2024-03-17 |
| 1 MKD = | 0.2959 MXN | 3.379 MKD = | 1 MXN | 2024-03-16 |
| 1 MKD = | 0.296 MXN | 3.3784 MKD = | 1 MXN | 2024-03-15 |
| 1 MKD = | 0.2961 MXN | 3.3769 MKD = | 1 MXN | 2024-03-14 |
| 1 MKD = | 0.2975 MXN | 3.3612 MKD = | 1 MXN | 2024-03-13 |
| 1 MKD = | 0.2982 MXN | 3.3533 MKD = | 1 MXN | 2024-03-12 |
| 1 MKD = | 0.2981 MXN | 3.3543 MKD = | 1 MXN | 2024-03-11 |
| 1 MKD = | 0.2984 MXN | 3.3511 MKD = | 1 MXN | 2024-03-10 |
| 1 MKD = | 0.2984 MXN | 3.3508 MKD = | 1 MXN | 2024-03-09 |
| 1 MKD = | 0.2993 MXN | 3.3414 MKD = | 1 MXN | 2024-03-08 |
| 1 MKD = | 0.2982 MXN | 3.353 MKD = | 1 MXN | 2024-03-07 |
| 1 MKD = | 0.2981 MXN | 3.3541 MKD = | 1 MXN | 2024-03-06 |
| 1 MKD = | 0.2988 MXN | 3.3469 MKD = | 1 MXN | 2024-03-05 |
| 1 MKD = | 0.2995 MXN | 3.339 MKD = | 1 MXN | 2024-03-04 |
| 1 MKD = | 0.2997 MXN | 3.3368 MKD = | 1 MXN | 2024-03-03 |
| 1 MKD = | 0.2997 MXN | 3.3368 MKD = | 1 MXN | 2024-03-02 |
| 1 MKD = | 0.299 MXN | 3.3446 MKD = | 1 MXN | 2024-03-01 |
| 1 MKD = | 0.3005 MXN | 3.3275 MKD = | 1 MXN | 2024-02-29 |
| 1 MKD = | 0.2999 MXN | 3.3344 MKD = | 1 MXN | 2024-02-28 |
| 1 MKD = | 0.3005 MXN | 3.3283 MKD = | 1 MXN | 2024-02-27 |
| 1 MKD = | 0.301 MXN | 3.3225 MKD = | 1 MXN | 2024-02-26 |
| 1 MKD = | 0.301 MXN | 3.3222 MKD = | 1 MXN | 2024-02-25 |
| 1 MKD = | 0.301 MXN | 3.3222 MKD = | 1 MXN | 2024-02-24 |
| 1 MKD = | 0.3007 MXN | 3.3259 MKD = | 1 MXN | 2024-02-23 |
| 1 MKD = | 0.3004 MXN | 3.3288 MKD = | 1 MXN | 2024-02-22 |
| 1 MKD = | 0.2992 MXN | 3.3423 MKD = | 1 MXN | 2024-02-21 |
| 1 MKD = | 0.2985 MXN | 3.3498 MKD = | 1 MXN | 2024-02-20 |
| 1 MKD = | 0.2982 MXN | 3.3531 MKD = | 1 MXN | 2024-02-19 |
| 1 MKD = | 0.2983 MXN | 3.3526 MKD = | 1 MXN | 2024-02-18 |
| 1 MKD = | 0.298 MXN | 3.356 MKD = | 1 MXN | 2024-02-17 |
| 1 MKD = | 0.2977 MXN | 3.3596 MKD = | 1 MXN | 2024-02-16 |
| 1 MKD = | 0.2973 MXN | 3.3633 MKD = | 1 MXN | 2024-02-15 |
| 1 MKD = | 0.298 MXN | 3.3561 MKD = | 1 MXN | 2024-02-14 |
| 1 MKD = | 0.2987 MXN | 3.3475 MKD = | 1 MXN | 2024-02-13 |
| 1 MKD = | 0.2988 MXN | 3.3467 MKD = | 1 MXN | 2024-02-12 |
| 1 MKD = | 0.299 MXN | 3.3449 MKD = | 1 MXN | 2024-02-11 |
| 1 MKD = | 0.299 MXN | 3.3449 MKD = | 1 MXN | 2024-02-10 |
| 1 MKD = | 0.2993 MXN | 3.3415 MKD = | 1 MXN | 2024-02-09 |
| 1 MKD = | 0.2989 MXN | 3.3459 MKD = | 1 MXN | 2024-02-08 |
| 1 MKD = | 0.298 MXN | 3.3562 MKD = | 1 MXN | 2024-02-07 |
| 1 MKD = | 0.2982 MXN | 3.3529 MKD = | 1 MXN | 2024-02-06 |
| 1 MKD = | 0.2997 MXN | 3.3369 MKD = | 1 MXN | 2024-02-05 |
| 1 MKD = | 0.3005 MXN | 3.3273 MKD = | 1 MXN | 2024-02-04 |
| 1 MKD = | 0.3005 MXN | 3.3273 MKD = | 1 MXN | 2024-02-03 |
| 1 MKD = | 0.3018 MXN | 3.3131 MKD = | 1 MXN | 2024-02-02 |
| 1 MKD = | 0.3029 MXN | 3.3013 MKD = | 1 MXN | 2024-02-01 |
| 1 MKD = | 0.3009 MXN | 3.3234 MKD = | 1 MXN | 2024-01-31 |
| 1 MKD = | 0.302 MXN | 3.3112 MKD = | 1 MXN | 2024-01-30 |
| 1 MKD = | 0.3013 MXN | 3.319 MKD = | 1 MXN | 2024-01-29 |
| 1 MKD = | 0.3025 MXN | 3.3053 MKD = | 1 MXN | 2024-01-28 |
| 1 MKD = | 0.3025 MXN | 3.3053 MKD = | 1 MXN | 2024-01-27 |
| 1 MKD = | 0.3026 MXN | 3.3045 MKD = | 1 MXN | 2024-01-26 |
| 1 MKD = | 0.3052 MXN | 3.2768 MKD = | 1 MXN | 2024-01-25 |
| 1 MKD = | 0.3052 MXN | 3.2762 MKD = | 1 MXN | 2024-01-24 |
| 1 MKD = | 0.3031 MXN | 3.2991 MKD = | 1 MXN | 2024-01-23 |
| 1 MKD = | 0.3019 MXN | 3.3127 MKD = | 1 MXN | 2024-01-22 |
| 1 MKD = | 0.3031 MXN | 3.2987 MKD = | 1 MXN | 2024-01-21 |
| 1 MKD = | 0.3027 MXN | 3.3041 MKD = | 1 MXN | 2024-01-20 |
| 1 MKD = | 0.3035 MXN | 3.2944 MKD = | 1 MXN | 2024-01-19 |
| 1 MKD = | 0.3046 MXN | 3.2833 MKD = | 1 MXN | 2024-01-18 |
| 1 MKD = | 0.3042 MXN | 3.2871 MKD = | 1 MXN | 2024-01-17 |
| 1 MKD = | 0.2992 MXN | 3.3417 MKD = | 1 MXN | 2024-01-16 |
| 1 MKD = | 0.2995 MXN | 3.3386 MKD = | 1 MXN | 2024-01-15 |
| 1 MKD = | 0.3006 MXN | 3.3263 MKD = | 1 MXN | 2024-01-14 |
| 1 MKD = | 0.3006 MXN | 3.3263 MKD = | 1 MXN | 2024-01-13 |
| 1 MKD = | 0.301 MXN | 3.3225 MKD = | 1 MXN | 2024-01-12 |
| 1 MKD = | 0.3025 MXN | 3.306 MKD = | 1 MXN | 2024-01-11 |
| 1 MKD = | 0.3022 MXN | 3.3094 MKD = | 1 MXN | 2024-01-10 |
| 1 MKD = | 0.299 MXN | 3.3446 MKD = | 1 MXN | 2024-01-09 |
| 1 MKD = | 0.3001 MXN | 3.3322 MKD = | 1 MXN | 2024-01-08 |
| 1 MKD = | 0.3007 MXN | 3.3258 MKD = | 1 MXN | 2024-01-07 |
| 1 MKD = | 0.3007 MXN | 3.3258 MKD = | 1 MXN | 2024-01-06 |
| 1 MKD = | 0.3018 MXN | 3.3133 MKD = | 1 MXN | 2024-01-05 |
| 1 MKD = | 0.3034 MXN | 3.296 MKD = | 1 MXN | 2024-01-04 |
| 1 MKD = | 0.3021 MXN | 3.3098 MKD = | 1 MXN | 2024-01-03 |
| 1 MKD = | 0.303 MXN | 3.2999 MKD = | 1 MXN | 2024-01-02 |
| 1 MKD = | 0.3045 MXN | 3.2845 MKD = | 1 MXN | 2024-01-01 |
| 1 MKD = | 0.3045 MXN | 3.2839 MKD = | 1 MXN | 2023-12-31 |
| 1 MKD = | 0.3045 MXN | 3.2843 MKD = | 1 MXN | 2023-12-30 |
| 1 MKD = | 0.3046 MXN | 3.2828 MKD = | 1 MXN | 2023-12-29 |
| 1 MKD = | 0.3058 MXN | 3.2698 MKD = | 1 MXN | 2023-12-28 |
| 1 MKD = | 0.3045 MXN | 3.2843 MKD = | 1 MXN | 2023-12-27 |
| 1 MKD = | 0.3038 MXN | 3.2915 MKD = | 1 MXN | 2023-12-26 |
| 1 MKD = | 0.3048 MXN | 3.2813 MKD = | 1 MXN | 2023-12-25 |
| 1 MKD = | 0.3038 MXN | 3.2915 MKD = | 1 MXN | 2023-12-24 |
| 1 MKD = | 0.3038 MXN | 3.2915 MKD = | 1 MXN | 2023-12-23 |
| 1 MKD = | 0.3048 MXN | 3.2811 MKD = | 1 MXN | 2023-12-22 |
| 1 MKD = | 0.3043 MXN | 3.2857 MKD = | 1 MXN | 2023-12-21 |
| 1 MKD = | 0.3039 MXN | 3.2903 MKD = | 1 MXN | 2023-12-20 |
| 1 MKD = | 0.3045 MXN | 3.2842 MKD = | 1 MXN | 2023-12-19 |
| 1 MKD = | 0.3053 MXN | 3.2756 MKD = | 1 MXN | 2023-12-18 |
| 1 MKD = | 0.3046 MXN | 3.2829 MKD = | 1 MXN | 2023-12-17 |
| 1 MKD = | 0.3046 MXN | 3.2829 MKD = | 1 MXN | 2023-12-16 |
| 1 MKD = | 0.3067 MXN | 3.2602 MKD = | 1 MXN | 2023-12-15 |
| 1 MKD = | 0.3052 MXN | 3.2762 MKD = | 1 MXN | 2023-12-14 |
| 1 MKD = | 0.3035 MXN | 3.2954 MKD = | 1 MXN | 2023-12-13 |
| 1 MKD = | 0.3047 MXN | 3.2824 MKD = | 1 MXN | 2023-12-12 |
| 1 MKD = | 0.3035 MXN | 3.2948 MKD = | 1 MXN | 2023-12-11 |
| 1 MKD = | 0.3038 MXN | 3.2916 MKD = | 1 MXN | 2023-12-10 |
| 1 MKD = | 0.3038 MXN | 3.2916 MKD = | 1 MXN | 2023-12-09 |
| 1 MKD = | 0.3067 MXN | 3.2605 MKD = | 1 MXN | 2023-12-08 |
| 1 MKD = | 0.303 MXN | 3.3005 MKD = | 1 MXN | 2023-12-07 |
| 1 MKD = | 0.3041 MXN | 3.2885 MKD = | 1 MXN | 2023-12-06 |
| 1 MKD = | 0.3076 MXN | 3.2505 MKD = | 1 MXN | 2023-12-05 |
| 1 MKD = | 0.3035 MXN | 3.2949 MKD = | 1 MXN | 2023-12-04 |
| 1 MKD = | 0.3039 MXN | 3.291 MKD = | 1 MXN | 2023-12-03 |
| 1 MKD = | 0.0009 MXN | 1141.5338 MKD = | 1 MXN | 2023-12-02 |
| 1 MKD = | 0.3075 MXN | 3.2523 MKD = | 1 MXN | 2023-12-01 |
| 1 MKD = | 0.308 MXN | 3.2473 MKD = | 1 MXN | 2023-11-30 |
| 1 MKD = | 0.305 MXN | 3.2784 MKD = | 1 MXN | 2023-11-29 |
| 1 MKD = | 0.3051 MXN | 3.2777 MKD = | 1 MXN | 2023-11-28 |
| 1 MKD = | 0.304 MXN | 3.2892 MKD = | 1 MXN | 2023-11-27 |
| 1 MKD = | 0.3042 MXN | 3.2875 MKD = | 1 MXN | 2023-11-26 |
| 1 MKD = | 0.3034 MXN | 3.2962 MKD = | 1 MXN | 2023-11-25 |
| 1 MKD = | 0.3041 MXN | 3.2887 MKD = | 1 MXN | 2023-11-24 |
| 1 MKD = | 0.304 MXN | 3.289 MKD = | 1 MXN | 2023-11-23 |
| 1 MKD = | 0.3046 MXN | 3.2826 MKD = | 1 MXN | 2023-11-22 |
| 1 MKD = | 0.3042 MXN | 3.2868 MKD = | 1 MXN | 2023-11-21 |
| 1 MKD = | 0.3055 MXN | 3.2728 MKD = | 1 MXN | 2023-11-20 |
| 1 MKD = | 0.3053 MXN | 3.2752 MKD = | 1 MXN | 2023-11-19 |
| 1 MKD = | 0.3053 MXN | 3.2752 MKD = | 1 MXN | 2023-11-18 |
| 1 MKD = | 0.3039 MXN | 3.2902 MKD = | 1 MXN | 2023-11-17 |
| 1 MKD = | 0.3048 MXN | 3.281 MKD = | 1 MXN | 2023-11-16 |
| 1 MKD = | 0.3058 MXN | 3.2697 MKD = | 1 MXN | 2023-11-15 |
| 1 MKD = | 0.3065 MXN | 3.2624 MKD = | 1 MXN | 2023-11-14 |
| 1 MKD = | 0.3065 MXN | 3.263 MKD = | 1 MXN | 2023-11-13 |
| 1 MKD = | 0.3069 MXN | 3.2585 MKD = | 1 MXN | 2023-11-12 |
| 1 MKD = | 0.3069 MXN | 3.2585 MKD = | 1 MXN | 2023-11-11 |
| 1 MKD = | 0.3085 MXN | 3.242 MKD = | 1 MXN | 2023-11-10 |
| 1 MKD = | 0.3043 MXN | 3.2858 MKD = | 1 MXN | 2023-11-09 |
| 1 MKD = | 0.3032 MXN | 3.2978 MKD = | 1 MXN | 2023-11-08 |
| 1 MKD = | 0.3051 MXN | 3.2775 MKD = | 1 MXN | 2023-11-07 |
| 1 MKD = | 0.3045 MXN | 3.2839 MKD = | 1 MXN | 2023-11-06 |
| 1 MKD = | 0.3043 MXN | 3.2866 MKD = | 1 MXN | 2023-11-05 |
| 1 MKD = | 0.3043 MXN | 3.2866 MKD = | 1 MXN | 2023-11-04 |
| 1 MKD = | 0.3027 MXN | 3.3037 MKD = | 1 MXN | 2023-11-03 |
| 1 MKD = | 0.3053 MXN | 3.2755 MKD = | 1 MXN | 2023-11-02 |
| 1 MKD = | 0.3099 MXN | 3.2265 MKD = | 1 MXN | 2023-11-01 |
| 1 MKD = | 0.3129 MXN | 3.196 MKD = | 1 MXN | 2023-10-31 |
| 1 MKD = | 0.3108 MXN | 3.2172 MKD = | 1 MXN | 2023-10-30 |
| 1 MKD = | 0.311 MXN | 3.215 MKD = | 1 MXN | 2023-10-29 |
| 1 MKD = | 0.3111 MXN | 3.2147 MKD = | 1 MXN | 2023-10-28 |
| 1 MKD = | 0.3117 MXN | 3.2086 MKD = | 1 MXN | 2023-10-27 |
| 1 MKD = | 0.3141 MXN | 3.1837 MKD = | 1 MXN | 2023-10-26 |
| 1 MKD = | 0.3135 MXN | 3.1895 MKD = | 1 MXN | 2023-10-25 |
| 1 MKD = | 0.3132 MXN | 3.1928 MKD = | 1 MXN | 2023-10-24 |
| 1 MKD = | 0.3131 MXN | 3.194 MKD = | 1 MXN | 2023-10-23 |
| 1 MKD = | 0.3138 MXN | 3.1863 MKD = | 1 MXN | 2023-10-22 |
| 1 MKD = | 0.3138 MXN | 3.1863 MKD = | 1 MXN | 2023-10-21 |
| 1 MKD = | 0.3156 MXN | 3.1687 MKD = | 1 MXN | 2023-10-20 |
| 1 MKD = | 0.3126 MXN | 3.1994 MKD = | 1 MXN | 2023-10-19 |
| 1 MKD = | 0.309 MXN | 3.2367 MKD = | 1 MXN | 2023-10-18 |
| 1 MKD = | 0.3069 MXN | 3.2586 MKD = | 1 MXN | 2023-10-17 |
| 1 MKD = | 0.308 MXN | 3.2462 MKD = | 1 MXN | 2023-10-16 |
| 1 MKD = | 0.3087 MXN | 3.2394 MKD = | 1 MXN | 2023-10-15 |
| 1 MKD = | 0.3087 MXN | 3.2394 MKD = | 1 MXN | 2023-10-14 |
| 1 MKD = | 0.3065 MXN | 3.2621 MKD = | 1 MXN | 2023-10-13 |
| 1 MKD = | 0.3073 MXN | 3.2544 MKD = | 1 MXN | 2023-10-12 |
| 1 MKD = | 0.3094 MXN | 3.232 MKD = | 1 MXN | 2023-10-11 |
| 1 MKD = | 0.3121 MXN | 3.204 MKD = | 1 MXN | 2023-10-10 |
| 1 MKD = | 0.3121 MXN | 3.2038 MKD = | 1 MXN | 2023-10-09 |
| 1 MKD = | 0.313 MXN | 3.1948 MKD = | 1 MXN | 2023-10-08 |
| 1 MKD = | 0.313 MXN | 3.1948 MKD = | 1 MXN | 2023-10-07 |
| 1 MKD = | 0.314 MXN | 3.1851 MKD = | 1 MXN | 2023-10-06 |
| 1 MKD = | 0.3062 MXN | 3.2654 MKD = | 1 MXN | 2023-10-05 |
| 1 MKD = | 0.307 MXN | 3.2575 MKD = | 1 MXN | 2023-10-04 |
| 1 MKD = | 0.3021 MXN | 3.3106 MKD = | 1 MXN | 2023-10-03 |
| 1 MKD = | 0.2987 MXN | 3.3475 MKD = | 1 MXN | 2023-10-02 |
| 1 MKD = | 0.2997 MXN | 3.3361 MKD = | 1 MXN | 2023-10-01 |
| 1 MKD = | 0.2997 MXN | 3.3361 MKD = | 1 MXN | 2023-09-30 |
| 1 MKD = | 0.3023 MXN | 3.3075 MKD = | 1 MXN | 2023-09-29 |
| 1 MKD = | 0.3027 MXN | 3.3033 MKD = | 1 MXN | 2023-09-28 |
| 1 MKD = | 0.3008 MXN | 3.324 MKD = | 1 MXN | 2023-09-27 |
| 1 MKD = | 0.3005 MXN | 3.3279 MKD = | 1 MXN | 2023-09-26 |
| 1 MKD = | 0.2974 MXN | 3.3623 MKD = | 1 MXN | 2023-09-25 |
| 1 MKD = | 0.2982 MXN | 3.3533 MKD = | 1 MXN | 2023-09-24 |
| 1 MKD = | 0.2982 MXN | 3.3533 MKD = | 1 MXN | 2023-09-23 |
| 1 MKD = | 0.2973 MXN | 3.3637 MKD = | 1 MXN | 2023-09-22 |
| 1 MKD = | 0.2961 MXN | 3.3771 MKD = | 1 MXN | 2023-09-21 |
| 1 MKD = | 0.2965 MXN | 3.3727 MKD = | 1 MXN | 2023-09-20 |
| 1 MKD = | 0.2977 MXN | 3.3596 MKD = | 1 MXN | 2023-09-19 |
| 1 MKD = | 0.2958 MXN | 3.3803 MKD = | 1 MXN | 2023-09-18 |
| 1 MKD = | 0.2958 MXN | 3.3802 MKD = | 1 MXN | 2023-09-17 |
| 1 MKD = | 0.2958 MXN | 3.3802 MKD = | 1 MXN | 2023-09-16 |
| 1 MKD = | 0.296 MXN | 3.3782 MKD = | 1 MXN | 2023-09-15 |
| 1 MKD = | 0.2989 MXN | 3.3455 MKD = | 1 MXN | 2023-09-14 |
| 1 MKD = | 0.3002 MXN | 3.3309 MKD = | 1 MXN | 2023-09-13 |
| 1 MKD = | 0.3012 MXN | 3.3198 MKD = | 1 MXN | 2023-09-12 |
| 1 MKD = | 0.3057 MXN | 3.2713 MKD = | 1 MXN | 2023-09-11 |
| 1 MKD = | 0.306 MXN | 3.2684 MKD = | 1 MXN | 2023-09-10 |
| 1 MKD = | 0.3057 MXN | 3.2715 MKD = | 1 MXN | 2023-09-09 |
| 1 MKD = | 0.305 MXN | 3.2783 MKD = | 1 MXN | 2023-09-08 |
| 1 MKD = | 0.3071 MXN | 3.2559 MKD = | 1 MXN | 2023-09-07 |
| 1 MKD = | 0.3043 MXN | 3.2864 MKD = | 1 MXN | 2023-09-06 |
| 1 MKD = | 0.3007 MXN | 3.3255 MKD = | 1 MXN | 2023-09-05 |
| 1 MKD = | 0.2989 MXN | 3.3451 MKD = | 1 MXN | 2023-09-04 |
| 1 MKD = | 0.3 MXN | 3.3336 MKD = | 1 MXN | 2023-09-03 |
| 1 MKD = | 0.3 MXN | 3.3336 MKD = | 1 MXN | 2023-09-02 |
| 1 MKD = | 0.2995 MXN | 3.3392 MKD = | 1 MXN | 2023-09-01 |
| 1 MKD = | 0.2961 MXN | 3.3769 MKD = | 1 MXN | 2023-08-31 |
| 1 MKD = | 0.2968 MXN | 3.3691 MKD = | 1 MXN | 2023-08-30 |
| 1 MKD = | 0.2943 MXN | 3.398 MKD = | 1 MXN | 2023-08-29 |
| 1 MKD = | 0.2936 MXN | 3.4058 MKD = | 1 MXN | 2023-08-28 |
| 1 MKD = | 0.294 MXN | 3.401 MKD = | 1 MXN | 2023-08-27 |
| 1 MKD = | 0.294 MXN | 3.401 MKD = | 1 MXN | 2023-08-26 |
| 1 MKD = | 0.2953 MXN | 3.3863 MKD = | 1 MXN | 2023-08-25 |
| 1 MKD = | 0.2965 MXN | 3.3726 MKD = | 1 MXN | 2023-08-24 |
| 1 MKD = | 0.2969 MXN | 3.3686 MKD = | 1 MXN | 2023-08-23 |
| 1 MKD = | 0.3015 MXN | 3.3162 MKD = | 1 MXN | 2023-08-22 |
| 1 MKD = | 0.3018 MXN | 3.3129 MKD = | 1 MXN | 2023-08-21 |
| 1 MKD = | 0.3015 MXN | 3.3167 MKD = | 1 MXN | 2023-08-20 |
| 1 MKD = | 0.3014 MXN | 3.318 MKD = | 1 MXN | 2023-08-19 |
| 1 MKD = | 0.302 MXN | 3.3109 MKD = | 1 MXN | 2023-08-18 |
| 1 MKD = | 0.3025 MXN | 3.3059 MKD = | 1 MXN | 2023-08-17 |
| 1 MKD = | 0.3032 MXN | 3.298 MKD = | 1 MXN | 2023-08-16 |
| 1 MKD = | 0.302 MXN | 3.3114 MKD = | 1 MXN | 2023-08-15 |
| 1 MKD = | 0.3023 MXN | 3.308 MKD = | 1 MXN | 2023-08-14 |
| 1 MKD = | 0.3027 MXN | 3.3034 MKD = | 1 MXN | 2023-08-13 |
| 1 MKD = | 0.3027 MXN | 3.3034 MKD = | 1 MXN | 2023-08-12 |
| 1 MKD = | 0.305 MXN | 3.2785 MKD = | 1 MXN | 2023-08-11 |
| 1 MKD = | 0.3039 MXN | 3.2906 MKD = | 1 MXN | 2023-08-10 |
| 1 MKD = | 0.3049 MXN | 3.2801 MKD = | 1 MXN | 2023-08-09 |
| 1 MKD = | 0.305 MXN | 3.2785 MKD = | 1 MXN | 2023-08-08 |
| 1 MKD = | 0.3039 MXN | 3.2911 MKD = | 1 MXN | 2023-08-07 |
| 1 MKD = | 0.3056 MXN | 3.2722 MKD = | 1 MXN | 2023-08-06 |
| 1 MKD = | 0.3056 MXN | 3.2722 MKD = | 1 MXN | 2023-08-05 |
| 1 MKD = | 0.3079 MXN | 3.2477 MKD = | 1 MXN | 2023-08-04 |
| 1 MKD = | 0.3019 MXN | 3.3122 MKD = | 1 MXN | 2023-08-03 |
| 1 MKD = | 0.3014 MXN | 3.3176 MKD = | 1 MXN | 2023-08-02 |
| 1 MKD = | 0.2985 MXN | 3.3504 MKD = | 1 MXN | 2023-08-01 |
| 1 MKD = | 0.2998 MXN | 3.335 MKD = | 1 MXN | 2023-07-31 |
| 1 MKD = | 0.299 MXN | 3.3448 MKD = | 1 MXN | 2023-07-30 |
| 1 MKD = | 0.299 MXN | 3.3448 MKD = | 1 MXN | 2023-07-29 |
| 1 MKD = | 0.3005 MXN | 3.3279 MKD = | 1 MXN | 2023-07-28 |
| 1 MKD = | 0.3044 MXN | 3.285 MKD = | 1 MXN | 2023-07-27 |
| 1 MKD = | 0.3045 MXN | 3.2838 MKD = | 1 MXN | 2023-07-26 |
| 1 MKD = | 0.3029 MXN | 3.3013 MKD = | 1 MXN | 2023-07-25 |
| 1 MKD = | 0.3059 MXN | 3.2691 MKD = | 1 MXN | 2023-07-24 |
| 1 MKD = | 0.3075 MXN | 3.2525 MKD = | 1 MXN | 2023-07-23 |
| 1 MKD = | 0.3075 MXN | 3.2525 MKD = | 1 MXN | 2023-07-22 |
| 1 MKD = | 0.3059 MXN | 3.2686 MKD = | 1 MXN | 2023-07-21 |
| 1 MKD = | 0.3042 MXN | 3.2868 MKD = | 1 MXN | 2023-07-20 |
| 1 MKD = | 0.3054 MXN | 3.2743 MKD = | 1 MXN | 2023-07-19 |
| 1 MKD = | 0.3053 MXN | 3.2749 MKD = | 1 MXN | 2023-07-18 |
| 1 MKD = | 0.3053 MXN | 3.2754 MKD = | 1 MXN | 2023-07-17 |
| 1 MKD = | 0.3057 MXN | 3.2708 MKD = | 1 MXN | 2023-07-16 |
| 1 MKD = | 0.3058 MXN | 3.2697 MKD = | 1 MXN | 2023-07-15 |
| 1 MKD = | 0.3069 MXN | 3.258 MKD = | 1 MXN | 2023-07-14 |
| 1 MKD = | 0.3053 MXN | 3.2753 MKD = | 1 MXN | 2023-07-13 |
| 1 MKD = | 0.305 MXN | 3.2782 MKD = | 1 MXN | 2023-07-12 |
| 1 MKD = | 0.3048 MXN | 3.2807 MKD = | 1 MXN | 2023-07-11 |
| 1 MKD = | 0.305 MXN | 3.2786 MKD = | 1 MXN | 2023-07-10 |
| 1 MKD = | 0.3055 MXN | 3.2731 MKD = | 1 MXN | 2023-07-09 |
| 1 MKD = | 0.3055 MXN | 3.2731 MKD = | 1 MXN | 2023-07-08 |
| 1 MKD = | 0.304 MXN | 3.2899 MKD = | 1 MXN | 2023-07-07 |
| 1 MKD = | 0.2998 MXN | 3.3358 MKD = | 1 MXN | 2023-07-06 |
| 1 MKD = | 0.3016 MXN | 3.316 MKD = | 1 MXN | 2023-07-05 |
| 1 MKD = | 0.3024 MXN | 3.3067 MKD = | 1 MXN | 2023-07-04 |
| 1 MKD = | 0.3036 MXN | 3.2939 MKD = | 1 MXN | 2023-07-03 |
| 1 MKD = | 0.3021 MXN | 3.3103 MKD = | 1 MXN | 2023-07-02 |
| 1 MKD = | 0.3021 MXN | 3.3103 MKD = | 1 MXN | 2023-07-01 |
| 1 MKD = | 0.3026 MXN | 3.3047 MKD = | 1 MXN | 2023-06-30 |
| 1 MKD = | 0.3031 MXN | 3.2991 MKD = | 1 MXN | 2023-06-29 |
| 1 MKD = | 0.3045 MXN | 3.284 MKD = | 1 MXN | 2023-06-28 |
| 1 MKD = | 0.3035 MXN | 3.2951 MKD = | 1 MXN | 2023-06-27 |
| 1 MKD = | 0.3039 MXN | 3.2902 MKD = | 1 MXN | 2023-06-26 |
| 1 MKD = | 0.3046 MXN | 3.2826 MKD = | 1 MXN | 2023-06-25 |
| 1 MKD = | 0.3039 MXN | 3.2902 MKD = | 1 MXN | 2023-06-23 |
| 1 MKD = | 0.3062 MXN | 3.2663 MKD = | 1 MXN | 2023-06-22 |
| 1 MKD = | 0.3048 MXN | 3.2805 MKD = | 1 MXN | 2023-06-21 |
| 1 MKD = | 0.3028 MXN | 3.3021 MKD = | 1 MXN | 2023-06-20 |
| 1 MKD = | 0.3024 MXN | 3.3068 MKD = | 1 MXN | 2023-06-19 |
| 1 MKD = | 0.3039 MXN | 3.2901 MKD = | 1 MXN | 2023-06-18 |
| 1 MKD = | 0.3038 MXN | 3.2921 MKD = | 1 MXN | 2023-06-17 |
| 1 MKD = | 0.3046 MXN | 3.2826 MKD = | 1 MXN | 2023-06-16 |
| 1 MKD = | 0.3019 MXN | 3.3124 MKD = | 1 MXN | 2023-06-15 |
| 1 MKD = | 0.302 MXN | 3.3109 MKD = | 1 MXN | 2023-06-14 |
| 1 MKD = | 0.3031 MXN | 3.2995 MKD = | 1 MXN | 2023-06-13 |
| 1 MKD = | 0.3027 MXN | 3.3036 MKD = | 1 MXN | 2023-06-12 |
| 1 MKD = | 0.3024 MXN | 3.3068 MKD = | 1 MXN | 2023-06-11 |
| 1 MKD = | 0.3024 MXN | 3.3068 MKD = | 1 MXN | 2023-06-10 |
| 1 MKD = | 0.3047 MXN | 3.2817 MKD = | 1 MXN | 2023-06-09 |
| 1 MKD = | 0.3023 MXN | 3.3085 MKD = | 1 MXN | 2023-06-08 |
| 1 MKD = | 0.3017 MXN | 3.3142 MKD = | 1 MXN | 2023-06-07 |
| 1 MKD = | 0.3028 MXN | 3.3023 MKD = | 1 MXN | 2023-06-06 |
| 1 MKD = | 0.305 MXN | 3.2784 MKD = | 1 MXN | 2023-06-05 |
| 1 MKD = | 0.3056 MXN | 3.2718 MKD = | 1 MXN | 2023-06-04 |
| 1 MKD = | 0.3068 MXN | 3.2597 MKD = | 1 MXN | 2023-06-03 |
| 1 MKD = | 0.3064 MXN | 3.2638 MKD = | 1 MXN | 2023-06-02 |
| 1 MKD = | 0.307 MXN | 3.2571 MKD = | 1 MXN | 2023-06-01 |
| 1 MKD = | 0.3065 MXN | 3.2632 MKD = | 1 MXN | 2023-05-31 |
| 1 MKD = | 0.3059 MXN | 3.2689 MKD = | 1 MXN | 2023-05-30 |
| 1 MKD = | 0.3067 MXN | 3.2609 MKD = | 1 MXN | 2023-05-29 |
| 1 MKD = | 0.3075 MXN | 3.2521 MKD = | 1 MXN | 2023-05-28 |
| 1 MKD = | 0.3075 MXN | 3.2521 MKD = | 1 MXN | 2023-05-27 |
| 1 MKD = | 0.311 MXN | 3.2154 MKD = | 1 MXN | 2023-05-26 |
| 1 MKD = | 0.3107 MXN | 3.2181 MKD = | 1 MXN | 2023-05-25 |
| 1 MKD = | 0.3143 MXN | 3.1821 MKD = | 1 MXN | 2023-05-24 |
| 1 MKD = | 0.3141 MXN | 3.1842 MKD = | 1 MXN | 2023-05-23 |
| 1 MKD = | 0.312 MXN | 3.2049 MKD = | 1 MXN | 2023-05-22 |
| 1 MKD = | 0.3126 MXN | 3.1985 MKD = | 1 MXN | 2023-05-21 |
| 1 MKD = | 0.3118 MXN | 3.2073 MKD = | 1 MXN | 2023-05-20 |
| 1 MKD = | 0.3097 MXN | 3.2285 MKD = | 1 MXN | 2023-05-19 |
| 1 MKD = | 0.3098 MXN | 3.2283 MKD = | 1 MXN | 2023-05-18 |
| 1 MKD = | 0.3084 MXN | 3.2428 MKD = | 1 MXN | 2023-05-17 |
| 1 MKD = | 0.308 MXN | 3.2471 MKD = | 1 MXN | 2023-05-16 |
| 1 MKD = | 0.3124 MXN | 3.2007 MKD = | 1 MXN | 2023-05-15 |
| 1 MKD = | 0.3124 MXN | 3.2009 MKD = | 1 MXN | 2023-05-14 |
| 1 MKD = | 0.3112 MXN | 3.2134 MKD = | 1 MXN | 2023-05-13 |
| 1 MKD = | 0.3116 MXN | 3.2093 MKD = | 1 MXN | 2023-05-12 |
| 1 MKD = | 0.3128 MXN | 3.1964 MKD = | 1 MXN | 2023-05-11 |
| 1 MKD = | 0.3158 MXN | 3.1663 MKD = | 1 MXN | 2023-05-10 |
| 1 MKD = | 0.3177 MXN | 3.1473 MKD = | 1 MXN | 2023-05-09 |
| 1 MKD = | 0.318 MXN | 3.145 MKD = | 1 MXN | 2023-05-08 |
| 1 MKD = | 0.3179 MXN | 3.1461 MKD = | 1 MXN | 2023-05-07 |
| 1 MKD = | 0.3179 MXN | 3.1461 MKD = | 1 MXN | 2023-05-06 |
| 1 MKD = | 0.32 MXN | 3.1252 MKD = | 1 MXN | 2023-05-05 |
| 1 MKD = | 0.3226 MXN | 3.0994 MKD = | 1 MXN | 2023-05-04 |
| 1 MKD = | 0.321 MXN | 3.1154 MKD = | 1 MXN | 2023-05-03 |
| 1 MKD = | 0.3205 MXN | 3.1205 MKD = | 1 MXN | 2023-05-02 |
| 1 MKD = | 0.3253 MXN | 3.0739 MKD = | 1 MXN | 2023-05-01 |
| 1 MKD = | 0.3252 MXN | 3.075 MKD = | 1 MXN | 2023-04-30 |
| 1 MKD = | 0.3209 MXN | 3.1159 MKD = | 1 MXN | 2023-04-29 |
| 1 MKD = | 0.3228 MXN | 3.098 MKD = | 1 MXN | 2023-04-28 |
| 1 MKD = | 0.3254 MXN | 3.0731 MKD = | 1 MXN | 2023-04-27 |
| 1 MKD = | 0.3216 MXN | 3.1094 MKD = | 1 MXN | 2023-04-26 |