Last Year History for MKD/MDL
MKD |
MDL |
MKD |
MDL |
Date |
1 MKD = |
0.3099 MDL |
3.227 MKD = |
1 MDL |
2024-03-28 |
1 MKD = |
0.3108 MDL |
3.2176 MKD = |
1 MDL |
2024-03-27 |
1 MKD = |
0.3114 MDL |
3.2108 MKD = |
1 MDL |
2024-03-26 |
1 MKD = |
0.3112 MDL |
3.2133 MKD = |
1 MDL |
2024-03-25 |
1 MKD = |
0.3118 MDL |
3.2069 MKD = |
1 MDL |
2024-03-24 |
1 MKD = |
0.3118 MDL |
3.2069 MKD = |
1 MDL |
2024-03-23 |
1 MKD = |
0.3134 MDL |
3.191 MKD = |
1 MDL |
2024-03-22 |
1 MKD = |
0.3117 MDL |
3.2077 MKD = |
1 MDL |
2024-03-21 |
1 MKD = |
0.3114 MDL |
3.2113 MKD = |
1 MDL |
2024-03-20 |
1 MKD = |
0.312 MDL |
3.205 MKD = |
1 MDL |
2024-03-19 |
1 MKD = |
0.3132 MDL |
3.1926 MKD = |
1 MDL |
2024-03-18 |
1 MKD = |
0.3135 MDL |
3.1903 MKD = |
1 MDL |
2024-03-17 |
1 MKD = |
0.3135 MDL |
3.1903 MKD = |
1 MDL |
2024-03-16 |
1 MKD = |
0.3142 MDL |
3.183 MKD = |
1 MDL |
2024-03-15 |
1 MKD = |
0.3114 MDL |
3.2115 MKD = |
1 MDL |
2024-03-14 |
1 MKD = |
0.3131 MDL |
3.1937 MKD = |
1 MDL |
2024-03-13 |
1 MKD = |
0.3141 MDL |
3.1835 MKD = |
1 MDL |
2024-03-12 |
1 MKD = |
0.313 MDL |
3.1951 MKD = |
1 MDL |
2024-03-11 |
1 MKD = |
0.313 MDL |
3.1947 MKD = |
1 MDL |
2024-03-10 |
1 MKD = |
0.313 MDL |
3.1945 MKD = |
1 MDL |
2024-03-09 |
1 MKD = |
0.3133 MDL |
3.192 MKD = |
1 MDL |
2024-03-08 |
1 MKD = |
0.3131 MDL |
3.1935 MKD = |
1 MDL |
2024-03-07 |
1 MKD = |
0.3138 MDL |
3.1869 MKD = |
1 MDL |
2024-03-06 |
1 MKD = |
0.3126 MDL |
3.1993 MKD = |
1 MDL |
2024-03-05 |
1 MKD = |
0.3123 MDL |
3.2024 MKD = |
1 MDL |
2024-03-04 |
1 MKD = |
0.3119 MDL |
3.2057 MKD = |
1 MDL |
2024-03-03 |
1 MKD = |
0.3119 MDL |
3.2057 MKD = |
1 MDL |
2024-03-02 |
1 MKD = |
0.3123 MDL |
3.2018 MKD = |
1 MDL |
2024-03-01 |
1 MKD = |
0.3132 MDL |
3.1925 MKD = |
1 MDL |
2024-02-29 |
1 MKD = |
0.3129 MDL |
3.1959 MKD = |
1 MDL |
2024-02-28 |
1 MKD = |
0.3149 MDL |
3.1758 MKD = |
1 MDL |
2024-02-27 |
1 MKD = |
0.3155 MDL |
3.1691 MKD = |
1 MDL |
2024-02-26 |
1 MKD = |
0.3146 MDL |
3.1786 MKD = |
1 MDL |
2024-02-25 |
1 MKD = |
0.3146 MDL |
3.1786 MKD = |
1 MDL |
2024-02-24 |
1 MKD = |
0.3155 MDL |
3.1693 MKD = |
1 MDL |
2024-02-23 |
1 MKD = |
0.3156 MDL |
3.1687 MKD = |
1 MDL |
2024-02-22 |
1 MKD = |
0.3139 MDL |
3.1862 MKD = |
1 MDL |
2024-02-21 |
1 MKD = |
0.3139 MDL |
3.1857 MKD = |
1 MDL |
2024-02-20 |
1 MKD = |
0.3127 MDL |
3.198 MKD = |
1 MDL |
2024-02-19 |
1 MKD = |
0.3129 MDL |
3.1963 MKD = |
1 MDL |
2024-02-18 |
1 MKD = |
0.3127 MDL |
3.1984 MKD = |
1 MDL |
2024-02-17 |
1 MKD = |
0.311 MDL |
3.2158 MKD = |
1 MDL |
2024-02-16 |
1 MKD = |
0.3098 MDL |
3.2281 MKD = |
1 MDL |
2024-02-15 |
1 MKD = |
0.3107 MDL |
3.2183 MKD = |
1 MDL |
2024-02-14 |
1 MKD = |
0.311 MDL |
3.2156 MKD = |
1 MDL |
2024-02-13 |
1 MKD = |
0.3118 MDL |
3.2076 MKD = |
1 MDL |
2024-02-12 |
1 MKD = |
0.3117 MDL |
3.2084 MKD = |
1 MDL |
2024-02-11 |
1 MKD = |
0.3117 MDL |
3.2084 MKD = |
1 MDL |
2024-02-10 |
1 MKD = |
0.3114 MDL |
3.2112 MKD = |
1 MDL |
2024-02-09 |
1 MKD = |
0.3117 MDL |
3.2083 MKD = |
1 MDL |
2024-02-08 |
1 MKD = |
0.3107 MDL |
3.2186 MKD = |
1 MDL |
2024-02-07 |
1 MKD = |
0.3109 MDL |
3.2165 MKD = |
1 MDL |
2024-02-06 |
1 MKD = |
0.3136 MDL |
3.1891 MKD = |
1 MDL |
2024-02-05 |
1 MKD = |
0.3123 MDL |
3.2017 MKD = |
1 MDL |
2024-02-04 |
1 MKD = |
0.3123 MDL |
3.2017 MKD = |
1 MDL |
2024-02-03 |
1 MKD = |
0.3137 MDL |
3.1874 MKD = |
1 MDL |
2024-02-02 |
1 MKD = |
0.3126 MDL |
3.1992 MKD = |
1 MDL |
2024-02-01 |
1 MKD = |
0.3122 MDL |
3.2034 MKD = |
1 MDL |
2024-01-31 |
1 MKD = |
0.3117 MDL |
3.2083 MKD = |
1 MDL |
2024-01-30 |
1 MKD = |
0.3123 MDL |
3.2019 MKD = |
1 MDL |
2024-01-29 |
1 MKD = |
0.3131 MDL |
3.1942 MKD = |
1 MDL |
2024-01-28 |
1 MKD = |
0.3131 MDL |
3.1942 MKD = |
1 MDL |
2024-01-27 |
1 MKD = |
0.3136 MDL |
3.1893 MKD = |
1 MDL |
2024-01-26 |
1 MKD = |
0.3147 MDL |
3.1777 MKD = |
1 MDL |
2024-01-25 |
1 MKD = |
0.3136 MDL |
3.1885 MKD = |
1 MDL |
2024-01-24 |
1 MKD = |
0.3127 MDL |
3.1975 MKD = |
1 MDL |
2024-01-23 |
1 MKD = |
0.3114 MDL |
3.2111 MKD = |
1 MDL |
2024-01-22 |
1 MKD = |
0.3123 MDL |
3.2017 MKD = |
1 MDL |
2024-01-21 |
1 MKD = |
0.3128 MDL |
3.1968 MKD = |
1 MDL |
2024-01-20 |
1 MKD = |
0.3134 MDL |
3.1912 MKD = |
1 MDL |
2024-01-19 |
1 MKD = |
0.3126 MDL |
3.1994 MKD = |
1 MDL |
2024-01-18 |
1 MKD = |
0.3114 MDL |
3.211 MKD = |
1 MDL |
2024-01-17 |
1 MKD = |
0.3131 MDL |
3.1935 MKD = |
1 MDL |
2024-01-16 |
1 MKD = |
0.3154 MDL |
3.1707 MKD = |
1 MDL |
2024-01-15 |
1 MKD = |
0.316 MDL |
3.1645 MKD = |
1 MDL |
2024-01-14 |
1 MKD = |
0.316 MDL |
3.1645 MKD = |
1 MDL |
2024-01-13 |
1 MKD = |
0.3166 MDL |
3.1589 MKD = |
1 MDL |
2024-01-12 |
1 MKD = |
0.3156 MDL |
3.1689 MKD = |
1 MDL |
2024-01-11 |
1 MKD = |
0.316 MDL |
3.1647 MKD = |
1 MDL |
2024-01-10 |
1 MKD = |
0.3102 MDL |
3.2235 MKD = |
1 MDL |
2024-01-09 |
1 MKD = |
0.314 MDL |
3.1848 MKD = |
1 MDL |
2024-01-08 |
1 MKD = |
0.314 MDL |
3.1846 MKD = |
1 MDL |
2024-01-07 |
1 MKD = |
0.314 MDL |
3.1846 MKD = |
1 MDL |
2024-01-06 |
1 MKD = |
0.3126 MDL |
3.1988 MKD = |
1 MDL |
2024-01-05 |
1 MKD = |
0.3131 MDL |
3.1943 MKD = |
1 MDL |
2024-01-04 |
1 MKD = |
0.3099 MDL |
3.2267 MKD = |
1 MDL |
2024-01-03 |
1 MKD = |
0.3099 MDL |
3.227 MKD = |
1 MDL |
2024-01-02 |
1 MKD = |
0.3112 MDL |
3.2137 MKD = |
1 MDL |
2024-01-01 |
1 MKD = |
0.311 MDL |
3.2155 MKD = |
1 MDL |
2023-12-31 |
1 MKD = |
0.3104 MDL |
3.2217 MKD = |
1 MDL |
2023-12-30 |
1 MKD = |
0.3132 MDL |
3.1932 MKD = |
1 MDL |
2023-12-29 |
1 MKD = |
0.3134 MDL |
3.191 MKD = |
1 MDL |
2023-12-28 |
1 MKD = |
0.316 MDL |
3.1646 MKD = |
1 MDL |
2023-12-27 |
1 MKD = |
0.3154 MDL |
3.1706 MKD = |
1 MDL |
2023-12-26 |
1 MKD = |
0.3158 MDL |
3.1665 MKD = |
1 MDL |
2023-12-25 |
1 MKD = |
0.3149 MDL |
3.1752 MKD = |
1 MDL |
2023-12-24 |
1 MKD = |
0.3149 MDL |
3.1752 MKD = |
1 MDL |
2023-12-23 |
1 MKD = |
0.3115 MDL |
3.2105 MKD = |
1 MDL |
2023-12-22 |
1 MKD = |
0.3098 MDL |
3.2276 MKD = |
1 MDL |
2023-12-21 |
1 MKD = |
0.3115 MDL |
3.21 MKD = |
1 MDL |
2023-12-20 |
1 MKD = |
0.3131 MDL |
3.1941 MKD = |
1 MDL |
2023-12-19 |
1 MKD = |
0.3163 MDL |
3.1611 MKD = |
1 MDL |
2023-12-18 |
1 MKD = |
0.316 MDL |
3.1645 MKD = |
1 MDL |
2023-12-17 |
1 MKD = |
0.316 MDL |
3.1645 MKD = |
1 MDL |
2023-12-16 |
1 MKD = |
0.3163 MDL |
3.1612 MKD = |
1 MDL |
2023-12-15 |
1 MKD = |
0.3144 MDL |
3.1803 MKD = |
1 MDL |
2023-12-14 |
1 MKD = |
0.3137 MDL |
3.1875 MKD = |
1 MDL |
2023-12-13 |
1 MKD = |
0.3135 MDL |
3.1894 MKD = |
1 MDL |
2023-12-12 |
1 MKD = |
0.3114 MDL |
3.2111 MKD = |
1 MDL |
2023-12-11 |
1 MKD = |
0.3117 MDL |
3.208 MKD = |
1 MDL |
2023-12-10 |
1 MKD = |
0.3117 MDL |
3.208 MKD = |
1 MDL |
2023-12-09 |
1 MKD = |
0.3108 MDL |
3.218 MKD = |
1 MDL |
2023-12-08 |
1 MKD = |
0.3107 MDL |
3.2187 MKD = |
1 MDL |
2023-12-07 |
1 MKD = |
0.3108 MDL |
3.2179 MKD = |
1 MDL |
2023-12-06 |
1 MKD = |
0.3128 MDL |
3.1965 MKD = |
1 MDL |
2023-12-05 |
1 MKD = |
0.314 MDL |
3.1847 MKD = |
1 MDL |
2023-12-04 |
1 MKD = |
0.3139 MDL |
3.1857 MKD = |
1 MDL |
2023-12-03 |
1 MKD = |
0.3139 MDL |
3.1856 MKD = |
1 MDL |
2023-12-02 |
1 MKD = |
0.3144 MDL |
3.1802 MKD = |
1 MDL |
2023-12-01 |
1 MKD = |
0.318 MDL |
3.145 MKD = |
1 MDL |
2023-11-30 |
1 MKD = |
0.316 MDL |
3.1642 MKD = |
1 MDL |
2023-11-29 |
1 MKD = |
0.3172 MDL |
3.153 MKD = |
1 MDL |
2023-11-28 |
1 MKD = |
0.3164 MDL |
3.1603 MKD = |
1 MDL |
2023-11-27 |
1 MKD = |
0.3163 MDL |
3.1611 MKD = |
1 MDL |
2023-11-26 |
1 MKD = |
0.3163 MDL |
3.1611 MKD = |
1 MDL |
2023-11-25 |
1 MKD = |
0.3158 MDL |
3.1663 MKD = |
1 MDL |
2023-11-24 |
1 MKD = |
0.314 MDL |
3.1842 MKD = |
1 MDL |
2023-11-23 |
1 MKD = |
0.3151 MDL |
3.1735 MKD = |
1 MDL |
2023-11-22 |
1 MKD = |
0.3148 MDL |
3.1764 MKD = |
1 MDL |
2023-11-21 |
1 MKD = |
0.3155 MDL |
3.1695 MKD = |
1 MDL |
2023-11-20 |
1 MKD = |
0.3145 MDL |
3.1793 MKD = |
1 MDL |
2023-11-19 |
1 MKD = |
0.3145 MDL |
3.1793 MKD = |
1 MDL |
2023-11-18 |
1 MKD = |
0.3153 MDL |
3.1712 MKD = |
1 MDL |
2023-11-17 |
1 MKD = |
0.3159 MDL |
3.1651 MKD = |
1 MDL |
2023-11-16 |
1 MKD = |
0.3126 MDL |
3.1994 MKD = |
1 MDL |
2023-11-15 |
1 MKD = |
0.312 MDL |
3.2048 MKD = |
1 MDL |
2023-11-14 |
1 MKD = |
0.3105 MDL |
3.2207 MKD = |
1 MDL |
2023-11-13 |
1 MKD = |
0.3102 MDL |
3.2239 MKD = |
1 MDL |
2023-11-12 |
1 MKD = |
0.3102 MDL |
3.2239 MKD = |
1 MDL |
2023-11-11 |
1 MKD = |
0.3102 MDL |
3.224 MKD = |
1 MDL |
2023-11-10 |
1 MKD = |
0.3094 MDL |
3.2317 MKD = |
1 MDL |
2023-11-09 |
1 MKD = |
0.3105 MDL |
3.221 MKD = |
1 MDL |
2023-11-08 |
1 MKD = |
0.3139 MDL |
3.1858 MKD = |
1 MDL |
2023-11-07 |
1 MKD = |
0.3139 MDL |
3.1859 MKD = |
1 MDL |
2023-11-06 |
1 MKD = |
0.3133 MDL |
3.192 MKD = |
1 MDL |
2023-11-05 |
1 MKD = |
0.3133 MDL |
3.192 MKD = |
1 MDL |
2023-11-04 |
1 MKD = |
0.3137 MDL |
3.1876 MKD = |
1 MDL |
2023-11-03 |
1 MKD = |
0.3106 MDL |
3.2198 MKD = |
1 MDL |
2023-11-02 |
1 MKD = |
0.3112 MDL |
3.2133 MKD = |
1 MDL |
2023-11-01 |
1 MKD = |
0.3153 MDL |
3.1717 MKD = |
1 MDL |
2023-10-31 |
1 MKD = |
0.3115 MDL |
3.2105 MKD = |
1 MDL |
2023-10-30 |
1 MKD = |
0.3109 MDL |
3.216 MKD = |
1 MDL |
2023-10-29 |
1 MKD = |
0.311 MDL |
3.2157 MKD = |
1 MDL |
2023-10-28 |
1 MKD = |
0.3102 MDL |
3.2237 MKD = |
1 MDL |
2023-10-27 |
1 MKD = |
0.3104 MDL |
3.2218 MKD = |
1 MDL |
2023-10-26 |
1 MKD = |
0.313 MDL |
3.1946 MKD = |
1 MDL |
2023-10-25 |
1 MKD = |
0.3122 MDL |
3.2027 MKD = |
1 MDL |
2023-10-24 |
1 MKD = |
0.3126 MDL |
3.1994 MKD = |
1 MDL |
2023-10-23 |
1 MKD = |
0.3134 MDL |
3.1912 MKD = |
1 MDL |
2023-10-22 |
1 MKD = |
0.3134 MDL |
3.1912 MKD = |
1 MDL |
2023-10-21 |
1 MKD = |
0.3131 MDL |
3.1937 MKD = |
1 MDL |
2023-10-20 |
1 MKD = |
0.3121 MDL |
3.2037 MKD = |
1 MDL |
2023-10-19 |
1 MKD = |
0.3112 MDL |
3.2132 MKD = |
1 MDL |
2023-10-18 |
1 MKD = |
0.3092 MDL |
3.2346 MKD = |
1 MDL |
2023-10-17 |
1 MKD = |
0.309 MDL |
3.2364 MKD = |
1 MDL |
2023-10-16 |
1 MKD = |
0.3085 MDL |
3.241 MKD = |
1 MDL |
2023-10-15 |
1 MKD = |
0.3085 MDL |
3.241 MKD = |
1 MDL |
2023-10-14 |
1 MKD = |
0.3116 MDL |
3.2089 MKD = |
1 MDL |
2023-10-13 |
1 MKD = |
0.3126 MDL |
3.199 MKD = |
1 MDL |
2023-10-12 |
1 MKD = |
0.3132 MDL |
3.1924 MKD = |
1 MDL |
2023-10-11 |
1 MKD = |
0.3117 MDL |
3.208 MKD = |
1 MDL |
2023-10-10 |
1 MKD = |
0.3113 MDL |
3.2126 MKD = |
1 MDL |
2023-10-09 |
1 MKD = |
0.3128 MDL |
3.1972 MKD = |
1 MDL |
2023-10-08 |
1 MKD = |
0.3128 MDL |
3.1972 MKD = |
1 MDL |
2023-10-07 |
1 MKD = |
0.3122 MDL |
3.2035 MKD = |
1 MDL |
2023-10-06 |
1 MKD = |
0.3104 MDL |
3.2219 MKD = |
1 MDL |
2023-10-05 |
1 MKD = |
0.3097 MDL |
3.2293 MKD = |
1 MDL |
2023-10-04 |
1 MKD = |
0.313 MDL |
3.1947 MKD = |
1 MDL |
2023-10-03 |
1 MKD = |
0.3146 MDL |
3.1791 MKD = |
1 MDL |
2023-10-02 |
1 MKD = |
0.3147 MDL |
3.1774 MKD = |
1 MDL |
2023-10-01 |
1 MKD = |
0.3147 MDL |
3.1774 MKD = |
1 MDL |
2023-09-30 |
1 MKD = |
0.3132 MDL |
3.1928 MKD = |
1 MDL |
2023-09-29 |
1 MKD = |
0.3117 MDL |
3.2084 MKD = |
1 MDL |
2023-09-28 |
1 MKD = |
0.3128 MDL |
3.1972 MKD = |
1 MDL |
2023-09-27 |
1 MKD = |
0.3152 MDL |
3.1721 MKD = |
1 MDL |
2023-09-26 |
1 MKD = |
0.3138 MDL |
3.187 MKD = |
1 MDL |
2023-09-25 |
1 MKD = |
0.3141 MDL |
3.1838 MKD = |
1 MDL |
2023-09-24 |
1 MKD = |
0.3141 MDL |
3.1838 MKD = |
1 MDL |
2023-09-23 |
1 MKD = |
0.3131 MDL |
3.1939 MKD = |
1 MDL |
2023-09-22 |
1 MKD = |
0.3145 MDL |
3.18 MKD = |
1 MDL |
2023-09-21 |
1 MKD = |
0.3135 MDL |
3.1894 MKD = |
1 MDL |
2023-09-20 |
1 MKD = |
0.3113 MDL |
3.2121 MKD = |
1 MDL |
2023-09-19 |
1 MKD = |
0.3108 MDL |
3.2171 MKD = |
1 MDL |
2023-09-18 |
1 MKD = |
0.3104 MDL |
3.2215 MKD = |
1 MDL |
2023-09-17 |
1 MKD = |
0.3104 MDL |
3.2215 MKD = |
1 MDL |
2023-09-16 |
1 MKD = |
0.3136 MDL |
3.189 MKD = |
1 MDL |
2023-09-15 |
1 MKD = |
0.3134 MDL |
3.1913 MKD = |
1 MDL |
2023-09-14 |
1 MKD = |
0.3118 MDL |
3.2073 MKD = |
1 MDL |
2023-09-13 |
1 MKD = |
0.3125 MDL |
3.2001 MKD = |
1 MDL |
2023-09-12 |
1 MKD = |
0.3131 MDL |
3.1934 MKD = |
1 MDL |
2023-09-11 |
1 MKD = |
0.3121 MDL |
3.2043 MKD = |
1 MDL |
2023-09-10 |
1 MKD = |
0.3121 MDL |
3.204 MKD = |
1 MDL |
2023-09-09 |
1 MKD = |
0.3115 MDL |
3.2107 MKD = |
1 MDL |
2023-09-08 |
1 MKD = |
0.3113 MDL |
3.2123 MKD = |
1 MDL |
2023-09-07 |
1 MKD = |
0.312 MDL |
3.2053 MKD = |
1 MDL |
2023-09-06 |
1 MKD = |
0.3122 MDL |
3.2032 MKD = |
1 MDL |
2023-09-05 |
1 MKD = |
0.3143 MDL |
3.1816 MKD = |
1 MDL |
2023-09-04 |
1 MKD = |
0.3144 MDL |
3.1811 MKD = |
1 MDL |
2023-09-03 |
1 MKD = |
0.3144 MDL |
3.1811 MKD = |
1 MDL |
2023-09-02 |
1 MKD = |
0.3147 MDL |
3.1771 MKD = |
1 MDL |
2023-09-01 |
1 MKD = |
0.3143 MDL |
3.1812 MKD = |
1 MDL |
2023-08-31 |
1 MKD = |
0.3136 MDL |
3.1887 MKD = |
1 MDL |
2023-08-30 |
1 MKD = |
0.3131 MDL |
3.194 MKD = |
1 MDL |
2023-08-29 |
1 MKD = |
0.3129 MDL |
3.196 MKD = |
1 MDL |
2023-08-28 |
1 MKD = |
0.3129 MDL |
3.1957 MKD = |
1 MDL |
2023-08-27 |
1 MKD = |
0.3129 MDL |
3.1957 MKD = |
1 MDL |
2023-08-26 |
1 MKD = |
0.3139 MDL |
3.1855 MKD = |
1 MDL |
2023-08-25 |
1 MKD = |
0.3132 MDL |
3.1927 MKD = |
1 MDL |
2023-08-24 |
1 MKD = |
0.3133 MDL |
3.1914 MKD = |
1 MDL |
2023-08-23 |
1 MKD = |
0.3162 MDL |
3.1627 MKD = |
1 MDL |
2023-08-22 |
1 MKD = |
0.3143 MDL |
3.1816 MKD = |
1 MDL |
2023-08-21 |
1 MKD = |
0.3134 MDL |
3.1913 MKD = |
1 MDL |
2023-08-20 |
1 MKD = |
0.3127 MDL |
3.1981 MKD = |
1 MDL |
2023-08-19 |
1 MKD = |
0.3127 MDL |
3.1981 MKD = |
1 MDL |
2023-08-18 |
1 MKD = |
0.313 MDL |
3.1952 MKD = |
1 MDL |
2023-08-17 |
1 MKD = |
0.3123 MDL |
3.2017 MKD = |
1 MDL |
2023-08-16 |
1 MKD = |
0.3121 MDL |
3.2036 MKD = |
1 MDL |
2023-08-15 |
1 MKD = |
0.3144 MDL |
3.1804 MKD = |
1 MDL |
2023-08-14 |
1 MKD = |
0.3144 MDL |
3.1802 MKD = |
1 MDL |
2023-08-13 |
1 MKD = |
0.3144 MDL |
3.1802 MKD = |
1 MDL |
2023-08-12 |
1 MKD = |
0.3167 MDL |
3.1574 MKD = |
1 MDL |
2023-08-11 |
1 MKD = |
0.3157 MDL |
3.1673 MKD = |
1 MDL |
2023-08-10 |
1 MKD = |
0.3148 MDL |
3.1768 MKD = |
1 MDL |
2023-08-09 |
1 MKD = |
0.3125 MDL |
3.2005 MKD = |
1 MDL |
2023-08-08 |
1 MKD = |
0.3105 MDL |
3.2204 MKD = |
1 MDL |
2023-08-07 |
1 MKD = |
0.3117 MDL |
3.208 MKD = |
1 MDL |
2023-08-06 |
1 MKD = |
0.3117 MDL |
3.208 MKD = |
1 MDL |
2023-08-05 |
1 MKD = |
0.313 MDL |
3.1947 MKD = |
1 MDL |
2023-08-04 |
1 MKD = |
0.3163 MDL |
3.1619 MKD = |
1 MDL |
2023-08-03 |
1 MKD = |
0.3186 MDL |
3.1387 MKD = |
1 MDL |
2023-08-02 |
1 MKD = |
0.3162 MDL |
3.1627 MKD = |
1 MDL |
2023-08-01 |
1 MKD = |
0.3164 MDL |
3.1605 MKD = |
1 MDL |
2023-07-31 |
1 MKD = |
0.3153 MDL |
3.1715 MKD = |
1 MDL |
2023-07-30 |
1 MKD = |
0.3153 MDL |
3.1715 MKD = |
1 MDL |
2023-07-29 |
1 MKD = |
0.3215 MDL |
3.1105 MKD = |
1 MDL |
2023-07-28 |
1 MKD = |
0.3198 MDL |
3.1268 MKD = |
1 MDL |
2023-07-27 |
1 MKD = |
0.3137 MDL |
3.1881 MKD = |
1 MDL |
2023-07-26 |
1 MKD = |
0.3119 MDL |
3.206 MKD = |
1 MDL |
2023-07-25 |
1 MKD = |
0.3147 MDL |
3.178 MKD = |
1 MDL |
2023-07-24 |
1 MKD = |
0.3147 MDL |
3.178 MKD = |
1 MDL |
2023-07-23 |
1 MKD = |
0.3147 MDL |
3.178 MKD = |
1 MDL |
2023-07-22 |
1 MKD = |
0.318 MDL |
3.1451 MKD = |
1 MDL |
2023-07-21 |
1 MKD = |
0.3195 MDL |
3.1302 MKD = |
1 MDL |
2023-07-20 |
1 MKD = |
0.3297 MDL |
3.0334 MKD = |
1 MDL |
2023-07-19 |
1 MKD = |
0.3264 MDL |
3.0636 MKD = |
1 MDL |
2023-07-18 |
1 MKD = |
0.3286 MDL |
3.0432 MKD = |
1 MDL |
2023-07-17 |
1 MKD = |
0.3282 MDL |
3.0471 MKD = |
1 MDL |
2023-07-16 |
1 MKD = |
0.3282 MDL |
3.0471 MKD = |
1 MDL |
2023-07-15 |
1 MKD = |
0.3284 MDL |
3.0453 MKD = |
1 MDL |
2023-07-14 |
1 MKD = |
0.3252 MDL |
3.0749 MKD = |
1 MDL |
2023-07-13 |
1 MKD = |
0.3258 MDL |
3.0691 MKD = |
1 MDL |
2023-07-12 |
1 MKD = |
0.3252 MDL |
3.075 MKD = |
1 MDL |
2023-07-11 |
1 MKD = |
0.3237 MDL |
3.0894 MKD = |
1 MDL |
2023-07-10 |
1 MKD = |
0.3238 MDL |
3.0882 MKD = |
1 MDL |
2023-07-09 |
1 MKD = |
0.3238 MDL |
3.0882 MKD = |
1 MDL |
2023-07-08 |
1 MKD = |
0.3242 MDL |
3.0848 MKD = |
1 MDL |
2023-07-07 |
1 MKD = |
0.3248 MDL |
3.0788 MKD = |
1 MDL |
2023-07-06 |
1 MKD = |
0.3257 MDL |
3.0705 MKD = |
1 MDL |
2023-07-05 |
1 MKD = |
0.3249 MDL |
3.0778 MKD = |
1 MDL |
2023-07-04 |
1 MKD = |
0.3237 MDL |
3.089 MKD = |
1 MDL |
2023-07-03 |
1 MKD = |
0.3233 MDL |
3.0931 MKD = |
1 MDL |
2023-07-02 |
1 MKD = |
0.3233 MDL |
3.0931 MKD = |
1 MDL |
2023-07-01 |
1 MKD = |
0.3235 MDL |
3.0913 MKD = |
1 MDL |
2023-06-30 |
1 MKD = |
0.325 MDL |
3.0774 MKD = |
1 MDL |
2023-06-29 |
1 MKD = |
0.3246 MDL |
3.0806 MKD = |
1 MDL |
2023-06-28 |
1 MKD = |
0.322 MDL |
3.1058 MKD = |
1 MDL |
2023-06-27 |
1 MKD = |
0.3174 MDL |
3.1504 MKD = |
1 MDL |
2023-06-26 |
1 MKD = |
0.3169 MDL |
3.1558 MKD = |
1 MDL |
2023-06-25 |
1 MKD = |
0.3197 MDL |
3.1276 MKD = |
1 MDL |
2023-06-23 |
1 MKD = |
0.3202 MDL |
3.1234 MKD = |
1 MDL |
2023-06-22 |
1 MKD = |
0.3178 MDL |
3.1463 MKD = |
1 MDL |
2023-06-21 |
1 MKD = |
0.3169 MDL |
3.1555 MKD = |
1 MDL |
2023-06-20 |
1 MKD = |
0.318 MDL |
3.1451 MKD = |
1 MDL |
2023-06-19 |
1 MKD = |
0.3187 MDL |
3.1373 MKD = |
1 MDL |
2023-06-18 |
1 MKD = |
0.3189 MDL |
3.1359 MKD = |
1 MDL |
2023-06-17 |
1 MKD = |
0.3148 MDL |
3.1771 MKD = |
1 MDL |
2023-06-16 |
1 MKD = |
0.3125 MDL |
3.1995 MKD = |
1 MDL |
2023-06-15 |
1 MKD = |
0.3126 MDL |
3.1985 MKD = |
1 MDL |
2023-06-14 |
1 MKD = |
0.3129 MDL |
3.1964 MKD = |
1 MDL |
2023-06-13 |
1 MKD = |
0.3126 MDL |
3.1986 MKD = |
1 MDL |
2023-06-12 |
1 MKD = |
0.312 MDL |
3.2053 MKD = |
1 MDL |
2023-06-11 |
1 MKD = |
0.312 MDL |
3.2053 MKD = |
1 MDL |
2023-06-10 |
1 MKD = |
0.31 MDL |
3.2259 MKD = |
1 MDL |
2023-06-09 |
1 MKD = |
0.3106 MDL |
3.2192 MKD = |
1 MDL |
2023-06-08 |
1 MKD = |
0.3095 MDL |
3.2311 MKD = |
1 MDL |
2023-06-07 |
1 MKD = |
0.3086 MDL |
3.2409 MKD = |
1 MDL |
2023-06-06 |
1 MKD = |
0.3106 MDL |
3.2196 MKD = |
1 MDL |
2023-06-05 |
1 MKD = |
0.3101 MDL |
3.2249 MKD = |
1 MDL |
2023-06-04 |
1 MKD = |
0.3101 MDL |
3.2245 MKD = |
1 MDL |
2023-06-03 |
1 MKD = |
0.3085 MDL |
3.2414 MKD = |
1 MDL |
2023-06-02 |
1 MKD = |
0.3084 MDL |
3.2422 MKD = |
1 MDL |
2023-06-01 |
1 MKD = |
0.3085 MDL |
3.2418 MKD = |
1 MDL |
2023-05-31 |
1 MKD = |
0.3093 MDL |
3.233 MKD = |
1 MDL |
2023-05-30 |
1 MKD = |
0.311 MDL |
3.2159 MKD = |
1 MDL |
2023-05-29 |
1 MKD = |
0.311 MDL |
3.2159 MKD = |
1 MDL |
2023-05-28 |
1 MKD = |
0.311 MDL |
3.2159 MKD = |
1 MDL |
2023-05-27 |
1 MKD = |
0.3098 MDL |
3.2274 MKD = |
1 MDL |
2023-05-26 |
1 MKD = |
0.3095 MDL |
3.2308 MKD = |
1 MDL |
2023-05-25 |
1 MKD = |
0.31 MDL |
3.2261 MKD = |
1 MDL |
2023-05-24 |
1 MKD = |
0.3112 MDL |
3.2132 MKD = |
1 MDL |
2023-05-23 |
1 MKD = |
0.3107 MDL |
3.2182 MKD = |
1 MDL |
2023-05-22 |
1 MKD = |
0.3107 MDL |
3.2182 MKD = |
1 MDL |
2023-05-21 |
1 MKD = |
0.3107 MDL |
3.2182 MKD = |
1 MDL |
2023-05-20 |
1 MKD = |
0.3094 MDL |
3.232 MKD = |
1 MDL |
2023-05-19 |
1 MKD = |
0.3117 MDL |
3.2081 MKD = |
1 MDL |
2023-05-18 |
1 MKD = |
0.3131 MDL |
3.194 MKD = |
1 MDL |
2023-05-17 |
1 MKD = |
0.3141 MDL |
3.1838 MKD = |
1 MDL |
2023-05-16 |
1 MKD = |
0.315 MDL |
3.1743 MKD = |
1 MDL |
2023-05-15 |
1 MKD = |
0.315 MDL |
3.1743 MKD = |
1 MDL |
2023-05-14 |
1 MKD = |
0.315 MDL |
3.1742 MKD = |
1 MDL |
2023-05-13 |
1 MKD = |
0.315 MDL |
3.1745 MKD = |
1 MDL |
2023-05-12 |
1 MKD = |
0.3175 MDL |
3.1497 MKD = |
1 MDL |
2023-05-11 |
1 MKD = |
0.317 MDL |
3.1541 MKD = |
1 MDL |
2023-05-10 |
1 MKD = |
0.3176 MDL |
3.1488 MKD = |
1 MDL |
2023-05-09 |
1 MKD = |
0.3192 MDL |
3.1325 MKD = |
1 MDL |
2023-05-08 |
1 MKD = |
0.3192 MDL |
3.1325 MKD = |
1 MDL |
2023-05-07 |
1 MKD = |
0.3192 MDL |
3.1325 MKD = |
1 MDL |
2023-05-06 |
1 MKD = |
0.3194 MDL |
3.1308 MKD = |
1 MDL |
2023-05-05 |
1 MKD = |
0.3216 MDL |
3.1091 MKD = |
1 MDL |
2023-05-04 |
1 MKD = |
0.32 MDL |
3.1247 MKD = |
1 MDL |
2023-05-03 |
1 MKD = |
0.3203 MDL |
3.1224 MKD = |
1 MDL |
2023-05-02 |
1 MKD = |
0.3203 MDL |
3.1222 MKD = |
1 MDL |
2023-05-01 |
1 MKD = |
0.3203 MDL |
3.1222 MKD = |
1 MDL |
2023-04-30 |
1 MKD = |
0.3203 MDL |
3.1222 MKD = |
1 MDL |
2023-04-29 |
1 MKD = |
0.3216 MDL |
3.1094 MKD = |
1 MDL |
2023-04-28 |
1 MKD = |
0.3227 MDL |
3.0985 MKD = |
1 MDL |
2023-04-27 |
1 MKD = |
0.3211 MDL |
3.1141 MKD = |
1 MDL |
2023-04-26 |
1 MKD = |
0.3215 MDL |
3.1105 MKD = |
1 MDL |
2023-04-25 |
1 MKD = |
0.3208 MDL |
3.1173 MKD = |
1 MDL |
2023-04-24 |
1 MKD = |
0.3208 MDL |
3.1173 MKD = |
1 MDL |
2023-04-23 |
1 MKD = |
0.3208 MDL |
3.1173 MKD = |
1 MDL |
2023-04-22 |
1 MKD = |
0.3207 MDL |
3.1179 MKD = |
1 MDL |
2023-04-21 |
1 MKD = |
0.3199 MDL |
3.1258 MKD = |
1 MDL |
2023-04-20 |
1 MKD = |
0.3192 MDL |
3.1325 MKD = |
1 MDL |
2023-04-19 |
1 MKD = |
0.3173 MDL |
3.1516 MKD = |
1 MDL |
2023-04-18 |
1 MKD = |
0.3214 MDL |
3.1112 MKD = |
1 MDL |
2023-04-17 |
1 MKD = |
0.3214 MDL |
3.1112 MKD = |
1 MDL |
2023-04-16 |
1 MKD = |
0.3214 MDL |
3.111 MKD = |
1 MDL |
2023-04-15 |
1 MKD = |
0.3226 MDL |
3.1001 MKD = |
1 MDL |
2023-04-14 |
1 MKD = |
0.3221 MDL |
3.1047 MKD = |
1 MDL |
2023-04-13 |
1 MKD = |
0.3198 MDL |
3.1266 MKD = |
1 MDL |
2023-04-12 |
1 MKD = |
0.3196 MDL |
3.1288 MKD = |
1 MDL |
2023-04-11 |
1 MKD = |
0.3217 MDL |
3.1088 MKD = |
1 MDL |
2023-04-10 |
1 MKD = |
0.3217 MDL |
3.1088 MKD = |
1 MDL |
2023-04-09 |
1 MKD = |
0.3217 MDL |
3.1086 MKD = |
1 MDL |
2023-04-08 |
1 MKD = |
0.3213 MDL |
3.1125 MKD = |
1 MDL |
2023-04-07 |
1 MKD = |
0.3224 MDL |
3.1013 MKD = |
1 MDL |
2023-04-06 |
1 MKD = |
0.3254 MDL |
3.0731 MKD = |
1 MDL |
2023-04-05 |
1 MKD = |
0.3245 MDL |
3.0819 MKD = |
1 MDL |
2023-04-04 |
1 MKD = |
0.3236 MDL |
3.0901 MKD = |
1 MDL |
2023-04-03 |
1 MKD = |
0.3236 MDL |
3.0901 MKD = |
1 MDL |
2023-04-02 |
1 MKD = |
0.3236 MDL |
3.0901 MKD = |
1 MDL |
2023-04-01 |
1 MKD = |
0.3255 MDL |
3.0723 MKD = |
1 MDL |
2023-03-31 |
1 MKD = |
0.3241 MDL |
3.0851 MKD = |
1 MDL |
2023-03-30 |
1 MKD = |
0.3244 MDL |
3.0824 MKD = |
1 MDL |
2023-03-29 |