» Welcome to Currency Converter Calculator      

Last Year History for MKD/MDL


MKD MDL MKD MDL Date
1 MKD = 0.3099 MDL 3.227 MKD = 1 MDL 2024-03-28
1 MKD = 0.3108 MDL 3.2176 MKD = 1 MDL 2024-03-27
1 MKD = 0.3114 MDL 3.2108 MKD = 1 MDL 2024-03-26
1 MKD = 0.3112 MDL 3.2133 MKD = 1 MDL 2024-03-25
1 MKD = 0.3118 MDL 3.2069 MKD = 1 MDL 2024-03-24
1 MKD = 0.3118 MDL 3.2069 MKD = 1 MDL 2024-03-23
1 MKD = 0.3134 MDL 3.191 MKD = 1 MDL 2024-03-22
1 MKD = 0.3117 MDL 3.2077 MKD = 1 MDL 2024-03-21
1 MKD = 0.3114 MDL 3.2113 MKD = 1 MDL 2024-03-20
1 MKD = 0.312 MDL 3.205 MKD = 1 MDL 2024-03-19
1 MKD = 0.3132 MDL 3.1926 MKD = 1 MDL 2024-03-18
1 MKD = 0.3135 MDL 3.1903 MKD = 1 MDL 2024-03-17
1 MKD = 0.3135 MDL 3.1903 MKD = 1 MDL 2024-03-16
1 MKD = 0.3142 MDL 3.183 MKD = 1 MDL 2024-03-15
1 MKD = 0.3114 MDL 3.2115 MKD = 1 MDL 2024-03-14
1 MKD = 0.3131 MDL 3.1937 MKD = 1 MDL 2024-03-13
1 MKD = 0.3141 MDL 3.1835 MKD = 1 MDL 2024-03-12
1 MKD = 0.313 MDL 3.1951 MKD = 1 MDL 2024-03-11
1 MKD = 0.313 MDL 3.1947 MKD = 1 MDL 2024-03-10
1 MKD = 0.313 MDL 3.1945 MKD = 1 MDL 2024-03-09
1 MKD = 0.3133 MDL 3.192 MKD = 1 MDL 2024-03-08
1 MKD = 0.3131 MDL 3.1935 MKD = 1 MDL 2024-03-07
1 MKD = 0.3138 MDL 3.1869 MKD = 1 MDL 2024-03-06
1 MKD = 0.3126 MDL 3.1993 MKD = 1 MDL 2024-03-05
1 MKD = 0.3123 MDL 3.2024 MKD = 1 MDL 2024-03-04
1 MKD = 0.3119 MDL 3.2057 MKD = 1 MDL 2024-03-03
1 MKD = 0.3119 MDL 3.2057 MKD = 1 MDL 2024-03-02
1 MKD = 0.3123 MDL 3.2018 MKD = 1 MDL 2024-03-01
1 MKD = 0.3132 MDL 3.1925 MKD = 1 MDL 2024-02-29
1 MKD = 0.3129 MDL 3.1959 MKD = 1 MDL 2024-02-28
1 MKD = 0.3149 MDL 3.1758 MKD = 1 MDL 2024-02-27
1 MKD = 0.3155 MDL 3.1691 MKD = 1 MDL 2024-02-26
1 MKD = 0.3146 MDL 3.1786 MKD = 1 MDL 2024-02-25
1 MKD = 0.3146 MDL 3.1786 MKD = 1 MDL 2024-02-24
1 MKD = 0.3155 MDL 3.1693 MKD = 1 MDL 2024-02-23
1 MKD = 0.3156 MDL 3.1687 MKD = 1 MDL 2024-02-22
1 MKD = 0.3139 MDL 3.1862 MKD = 1 MDL 2024-02-21
1 MKD = 0.3139 MDL 3.1857 MKD = 1 MDL 2024-02-20
1 MKD = 0.3127 MDL 3.198 MKD = 1 MDL 2024-02-19
1 MKD = 0.3129 MDL 3.1963 MKD = 1 MDL 2024-02-18
1 MKD = 0.3127 MDL 3.1984 MKD = 1 MDL 2024-02-17
1 MKD = 0.311 MDL 3.2158 MKD = 1 MDL 2024-02-16
1 MKD = 0.3098 MDL 3.2281 MKD = 1 MDL 2024-02-15
1 MKD = 0.3107 MDL 3.2183 MKD = 1 MDL 2024-02-14
1 MKD = 0.311 MDL 3.2156 MKD = 1 MDL 2024-02-13
1 MKD = 0.3118 MDL 3.2076 MKD = 1 MDL 2024-02-12
1 MKD = 0.3117 MDL 3.2084 MKD = 1 MDL 2024-02-11
1 MKD = 0.3117 MDL 3.2084 MKD = 1 MDL 2024-02-10
1 MKD = 0.3114 MDL 3.2112 MKD = 1 MDL 2024-02-09
1 MKD = 0.3117 MDL 3.2083 MKD = 1 MDL 2024-02-08
1 MKD = 0.3107 MDL 3.2186 MKD = 1 MDL 2024-02-07
1 MKD = 0.3109 MDL 3.2165 MKD = 1 MDL 2024-02-06
1 MKD = 0.3136 MDL 3.1891 MKD = 1 MDL 2024-02-05
1 MKD = 0.3123 MDL 3.2017 MKD = 1 MDL 2024-02-04
1 MKD = 0.3123 MDL 3.2017 MKD = 1 MDL 2024-02-03
1 MKD = 0.3137 MDL 3.1874 MKD = 1 MDL 2024-02-02
1 MKD = 0.3126 MDL 3.1992 MKD = 1 MDL 2024-02-01
1 MKD = 0.3122 MDL 3.2034 MKD = 1 MDL 2024-01-31
1 MKD = 0.3117 MDL 3.2083 MKD = 1 MDL 2024-01-30
1 MKD = 0.3123 MDL 3.2019 MKD = 1 MDL 2024-01-29
1 MKD = 0.3131 MDL 3.1942 MKD = 1 MDL 2024-01-28
1 MKD = 0.3131 MDL 3.1942 MKD = 1 MDL 2024-01-27
1 MKD = 0.3136 MDL 3.1893 MKD = 1 MDL 2024-01-26
1 MKD = 0.3147 MDL 3.1777 MKD = 1 MDL 2024-01-25
1 MKD = 0.3136 MDL 3.1885 MKD = 1 MDL 2024-01-24
1 MKD = 0.3127 MDL 3.1975 MKD = 1 MDL 2024-01-23
1 MKD = 0.3114 MDL 3.2111 MKD = 1 MDL 2024-01-22
1 MKD = 0.3123 MDL 3.2017 MKD = 1 MDL 2024-01-21
1 MKD = 0.3128 MDL 3.1968 MKD = 1 MDL 2024-01-20
1 MKD = 0.3134 MDL 3.1912 MKD = 1 MDL 2024-01-19
1 MKD = 0.3126 MDL 3.1994 MKD = 1 MDL 2024-01-18
1 MKD = 0.3114 MDL 3.211 MKD = 1 MDL 2024-01-17
1 MKD = 0.3131 MDL 3.1935 MKD = 1 MDL 2024-01-16
1 MKD = 0.3154 MDL 3.1707 MKD = 1 MDL 2024-01-15
1 MKD = 0.316 MDL 3.1645 MKD = 1 MDL 2024-01-14
1 MKD = 0.316 MDL 3.1645 MKD = 1 MDL 2024-01-13
1 MKD = 0.3166 MDL 3.1589 MKD = 1 MDL 2024-01-12
1 MKD = 0.3156 MDL 3.1689 MKD = 1 MDL 2024-01-11
1 MKD = 0.316 MDL 3.1647 MKD = 1 MDL 2024-01-10
1 MKD = 0.3102 MDL 3.2235 MKD = 1 MDL 2024-01-09
1 MKD = 0.314 MDL 3.1848 MKD = 1 MDL 2024-01-08
1 MKD = 0.314 MDL 3.1846 MKD = 1 MDL 2024-01-07
1 MKD = 0.314 MDL 3.1846 MKD = 1 MDL 2024-01-06
1 MKD = 0.3126 MDL 3.1988 MKD = 1 MDL 2024-01-05
1 MKD = 0.3131 MDL 3.1943 MKD = 1 MDL 2024-01-04
1 MKD = 0.3099 MDL 3.2267 MKD = 1 MDL 2024-01-03
1 MKD = 0.3099 MDL 3.227 MKD = 1 MDL 2024-01-02
1 MKD = 0.3112 MDL 3.2137 MKD = 1 MDL 2024-01-01
1 MKD = 0.311 MDL 3.2155 MKD = 1 MDL 2023-12-31
1 MKD = 0.3104 MDL 3.2217 MKD = 1 MDL 2023-12-30
1 MKD = 0.3132 MDL 3.1932 MKD = 1 MDL 2023-12-29
1 MKD = 0.3134 MDL 3.191 MKD = 1 MDL 2023-12-28
1 MKD = 0.316 MDL 3.1646 MKD = 1 MDL 2023-12-27
1 MKD = 0.3154 MDL 3.1706 MKD = 1 MDL 2023-12-26
1 MKD = 0.3158 MDL 3.1665 MKD = 1 MDL 2023-12-25
1 MKD = 0.3149 MDL 3.1752 MKD = 1 MDL 2023-12-24
1 MKD = 0.3149 MDL 3.1752 MKD = 1 MDL 2023-12-23
1 MKD = 0.3115 MDL 3.2105 MKD = 1 MDL 2023-12-22
1 MKD = 0.3098 MDL 3.2276 MKD = 1 MDL 2023-12-21
1 MKD = 0.3115 MDL 3.21 MKD = 1 MDL 2023-12-20
1 MKD = 0.3131 MDL 3.1941 MKD = 1 MDL 2023-12-19
1 MKD = 0.3163 MDL 3.1611 MKD = 1 MDL 2023-12-18
1 MKD = 0.316 MDL 3.1645 MKD = 1 MDL 2023-12-17
1 MKD = 0.316 MDL 3.1645 MKD = 1 MDL 2023-12-16
1 MKD = 0.3163 MDL 3.1612 MKD = 1 MDL 2023-12-15
1 MKD = 0.3144 MDL 3.1803 MKD = 1 MDL 2023-12-14
1 MKD = 0.3137 MDL 3.1875 MKD = 1 MDL 2023-12-13
1 MKD = 0.3135 MDL 3.1894 MKD = 1 MDL 2023-12-12
1 MKD = 0.3114 MDL 3.2111 MKD = 1 MDL 2023-12-11
1 MKD = 0.3117 MDL 3.208 MKD = 1 MDL 2023-12-10
1 MKD = 0.3117 MDL 3.208 MKD = 1 MDL 2023-12-09
1 MKD = 0.3108 MDL 3.218 MKD = 1 MDL 2023-12-08
1 MKD = 0.3107 MDL 3.2187 MKD = 1 MDL 2023-12-07
1 MKD = 0.3108 MDL 3.2179 MKD = 1 MDL 2023-12-06
1 MKD = 0.3128 MDL 3.1965 MKD = 1 MDL 2023-12-05
1 MKD = 0.314 MDL 3.1847 MKD = 1 MDL 2023-12-04
1 MKD = 0.3139 MDL 3.1857 MKD = 1 MDL 2023-12-03
1 MKD = 0.3139 MDL 3.1856 MKD = 1 MDL 2023-12-02
1 MKD = 0.3144 MDL 3.1802 MKD = 1 MDL 2023-12-01
1 MKD = 0.318 MDL 3.145 MKD = 1 MDL 2023-11-30
1 MKD = 0.316 MDL 3.1642 MKD = 1 MDL 2023-11-29
1 MKD = 0.3172 MDL 3.153 MKD = 1 MDL 2023-11-28
1 MKD = 0.3164 MDL 3.1603 MKD = 1 MDL 2023-11-27
1 MKD = 0.3163 MDL 3.1611 MKD = 1 MDL 2023-11-26
1 MKD = 0.3163 MDL 3.1611 MKD = 1 MDL 2023-11-25
1 MKD = 0.3158 MDL 3.1663 MKD = 1 MDL 2023-11-24
1 MKD = 0.314 MDL 3.1842 MKD = 1 MDL 2023-11-23
1 MKD = 0.3151 MDL 3.1735 MKD = 1 MDL 2023-11-22
1 MKD = 0.3148 MDL 3.1764 MKD = 1 MDL 2023-11-21
1 MKD = 0.3155 MDL 3.1695 MKD = 1 MDL 2023-11-20
1 MKD = 0.3145 MDL 3.1793 MKD = 1 MDL 2023-11-19
1 MKD = 0.3145 MDL 3.1793 MKD = 1 MDL 2023-11-18
1 MKD = 0.3153 MDL 3.1712 MKD = 1 MDL 2023-11-17
1 MKD = 0.3159 MDL 3.1651 MKD = 1 MDL 2023-11-16
1 MKD = 0.3126 MDL 3.1994 MKD = 1 MDL 2023-11-15
1 MKD = 0.312 MDL 3.2048 MKD = 1 MDL 2023-11-14
1 MKD = 0.3105 MDL 3.2207 MKD = 1 MDL 2023-11-13
1 MKD = 0.3102 MDL 3.2239 MKD = 1 MDL 2023-11-12
1 MKD = 0.3102 MDL 3.2239 MKD = 1 MDL 2023-11-11
1 MKD = 0.3102 MDL 3.224 MKD = 1 MDL 2023-11-10
1 MKD = 0.3094 MDL 3.2317 MKD = 1 MDL 2023-11-09
1 MKD = 0.3105 MDL 3.221 MKD = 1 MDL 2023-11-08
1 MKD = 0.3139 MDL 3.1858 MKD = 1 MDL 2023-11-07
1 MKD = 0.3139 MDL 3.1859 MKD = 1 MDL 2023-11-06
1 MKD = 0.3133 MDL 3.192 MKD = 1 MDL 2023-11-05
1 MKD = 0.3133 MDL 3.192 MKD = 1 MDL 2023-11-04
1 MKD = 0.3137 MDL 3.1876 MKD = 1 MDL 2023-11-03
1 MKD = 0.3106 MDL 3.2198 MKD = 1 MDL 2023-11-02
1 MKD = 0.3112 MDL 3.2133 MKD = 1 MDL 2023-11-01
1 MKD = 0.3153 MDL 3.1717 MKD = 1 MDL 2023-10-31
1 MKD = 0.3115 MDL 3.2105 MKD = 1 MDL 2023-10-30
1 MKD = 0.3109 MDL 3.216 MKD = 1 MDL 2023-10-29
1 MKD = 0.311 MDL 3.2157 MKD = 1 MDL 2023-10-28
1 MKD = 0.3102 MDL 3.2237 MKD = 1 MDL 2023-10-27
1 MKD = 0.3104 MDL 3.2218 MKD = 1 MDL 2023-10-26
1 MKD = 0.313 MDL 3.1946 MKD = 1 MDL 2023-10-25
1 MKD = 0.3122 MDL 3.2027 MKD = 1 MDL 2023-10-24
1 MKD = 0.3126 MDL 3.1994 MKD = 1 MDL 2023-10-23
1 MKD = 0.3134 MDL 3.1912 MKD = 1 MDL 2023-10-22
1 MKD = 0.3134 MDL 3.1912 MKD = 1 MDL 2023-10-21
1 MKD = 0.3131 MDL 3.1937 MKD = 1 MDL 2023-10-20
1 MKD = 0.3121 MDL 3.2037 MKD = 1 MDL 2023-10-19
1 MKD = 0.3112 MDL 3.2132 MKD = 1 MDL 2023-10-18
1 MKD = 0.3092 MDL 3.2346 MKD = 1 MDL 2023-10-17
1 MKD = 0.309 MDL 3.2364 MKD = 1 MDL 2023-10-16
1 MKD = 0.3085 MDL 3.241 MKD = 1 MDL 2023-10-15
1 MKD = 0.3085 MDL 3.241 MKD = 1 MDL 2023-10-14
1 MKD = 0.3116 MDL 3.2089 MKD = 1 MDL 2023-10-13
1 MKD = 0.3126 MDL 3.199 MKD = 1 MDL 2023-10-12
1 MKD = 0.3132 MDL 3.1924 MKD = 1 MDL 2023-10-11
1 MKD = 0.3117 MDL 3.208 MKD = 1 MDL 2023-10-10
1 MKD = 0.3113 MDL 3.2126 MKD = 1 MDL 2023-10-09
1 MKD = 0.3128 MDL 3.1972 MKD = 1 MDL 2023-10-08
1 MKD = 0.3128 MDL 3.1972 MKD = 1 MDL 2023-10-07
1 MKD = 0.3122 MDL 3.2035 MKD = 1 MDL 2023-10-06
1 MKD = 0.3104 MDL 3.2219 MKD = 1 MDL 2023-10-05
1 MKD = 0.3097 MDL 3.2293 MKD = 1 MDL 2023-10-04
1 MKD = 0.313 MDL 3.1947 MKD = 1 MDL 2023-10-03
1 MKD = 0.3146 MDL 3.1791 MKD = 1 MDL 2023-10-02
1 MKD = 0.3147 MDL 3.1774 MKD = 1 MDL 2023-10-01
1 MKD = 0.3147 MDL 3.1774 MKD = 1 MDL 2023-09-30
1 MKD = 0.3132 MDL 3.1928 MKD = 1 MDL 2023-09-29
1 MKD = 0.3117 MDL 3.2084 MKD = 1 MDL 2023-09-28
1 MKD = 0.3128 MDL 3.1972 MKD = 1 MDL 2023-09-27
1 MKD = 0.3152 MDL 3.1721 MKD = 1 MDL 2023-09-26
1 MKD = 0.3138 MDL 3.187 MKD = 1 MDL 2023-09-25
1 MKD = 0.3141 MDL 3.1838 MKD = 1 MDL 2023-09-24
1 MKD = 0.3141 MDL 3.1838 MKD = 1 MDL 2023-09-23
1 MKD = 0.3131 MDL 3.1939 MKD = 1 MDL 2023-09-22
1 MKD = 0.3145 MDL 3.18 MKD = 1 MDL 2023-09-21
1 MKD = 0.3135 MDL 3.1894 MKD = 1 MDL 2023-09-20
1 MKD = 0.3113 MDL 3.2121 MKD = 1 MDL 2023-09-19
1 MKD = 0.3108 MDL 3.2171 MKD = 1 MDL 2023-09-18
1 MKD = 0.3104 MDL 3.2215 MKD = 1 MDL 2023-09-17
1 MKD = 0.3104 MDL 3.2215 MKD = 1 MDL 2023-09-16
1 MKD = 0.3136 MDL 3.189 MKD = 1 MDL 2023-09-15
1 MKD = 0.3134 MDL 3.1913 MKD = 1 MDL 2023-09-14
1 MKD = 0.3118 MDL 3.2073 MKD = 1 MDL 2023-09-13
1 MKD = 0.3125 MDL 3.2001 MKD = 1 MDL 2023-09-12
1 MKD = 0.3131 MDL 3.1934 MKD = 1 MDL 2023-09-11
1 MKD = 0.3121 MDL 3.2043 MKD = 1 MDL 2023-09-10
1 MKD = 0.3121 MDL 3.204 MKD = 1 MDL 2023-09-09
1 MKD = 0.3115 MDL 3.2107 MKD = 1 MDL 2023-09-08
1 MKD = 0.3113 MDL 3.2123 MKD = 1 MDL 2023-09-07
1 MKD = 0.312 MDL 3.2053 MKD = 1 MDL 2023-09-06
1 MKD = 0.3122 MDL 3.2032 MKD = 1 MDL 2023-09-05
1 MKD = 0.3143 MDL 3.1816 MKD = 1 MDL 2023-09-04
1 MKD = 0.3144 MDL 3.1811 MKD = 1 MDL 2023-09-03
1 MKD = 0.3144 MDL 3.1811 MKD = 1 MDL 2023-09-02
1 MKD = 0.3147 MDL 3.1771 MKD = 1 MDL 2023-09-01
1 MKD = 0.3143 MDL 3.1812 MKD = 1 MDL 2023-08-31
1 MKD = 0.3136 MDL 3.1887 MKD = 1 MDL 2023-08-30
1 MKD = 0.3131 MDL 3.194 MKD = 1 MDL 2023-08-29
1 MKD = 0.3129 MDL 3.196 MKD = 1 MDL 2023-08-28
1 MKD = 0.3129 MDL 3.1957 MKD = 1 MDL 2023-08-27
1 MKD = 0.3129 MDL 3.1957 MKD = 1 MDL 2023-08-26
1 MKD = 0.3139 MDL 3.1855 MKD = 1 MDL 2023-08-25
1 MKD = 0.3132 MDL 3.1927 MKD = 1 MDL 2023-08-24
1 MKD = 0.3133 MDL 3.1914 MKD = 1 MDL 2023-08-23
1 MKD = 0.3162 MDL 3.1627 MKD = 1 MDL 2023-08-22
1 MKD = 0.3143 MDL 3.1816 MKD = 1 MDL 2023-08-21
1 MKD = 0.3134 MDL 3.1913 MKD = 1 MDL 2023-08-20
1 MKD = 0.3127 MDL 3.1981 MKD = 1 MDL 2023-08-19
1 MKD = 0.3127 MDL 3.1981 MKD = 1 MDL 2023-08-18
1 MKD = 0.313 MDL 3.1952 MKD = 1 MDL 2023-08-17
1 MKD = 0.3123 MDL 3.2017 MKD = 1 MDL 2023-08-16
1 MKD = 0.3121 MDL 3.2036 MKD = 1 MDL 2023-08-15
1 MKD = 0.3144 MDL 3.1804 MKD = 1 MDL 2023-08-14
1 MKD = 0.3144 MDL 3.1802 MKD = 1 MDL 2023-08-13
1 MKD = 0.3144 MDL 3.1802 MKD = 1 MDL 2023-08-12
1 MKD = 0.3167 MDL 3.1574 MKD = 1 MDL 2023-08-11
1 MKD = 0.3157 MDL 3.1673 MKD = 1 MDL 2023-08-10
1 MKD = 0.3148 MDL 3.1768 MKD = 1 MDL 2023-08-09
1 MKD = 0.3125 MDL 3.2005 MKD = 1 MDL 2023-08-08
1 MKD = 0.3105 MDL 3.2204 MKD = 1 MDL 2023-08-07
1 MKD = 0.3117 MDL 3.208 MKD = 1 MDL 2023-08-06
1 MKD = 0.3117 MDL 3.208 MKD = 1 MDL 2023-08-05
1 MKD = 0.313 MDL 3.1947 MKD = 1 MDL 2023-08-04
1 MKD = 0.3163 MDL 3.1619 MKD = 1 MDL 2023-08-03
1 MKD = 0.3186 MDL 3.1387 MKD = 1 MDL 2023-08-02
1 MKD = 0.3162 MDL 3.1627 MKD = 1 MDL 2023-08-01
1 MKD = 0.3164 MDL 3.1605 MKD = 1 MDL 2023-07-31
1 MKD = 0.3153 MDL 3.1715 MKD = 1 MDL 2023-07-30
1 MKD = 0.3153 MDL 3.1715 MKD = 1 MDL 2023-07-29
1 MKD = 0.3215 MDL 3.1105 MKD = 1 MDL 2023-07-28
1 MKD = 0.3198 MDL 3.1268 MKD = 1 MDL 2023-07-27
1 MKD = 0.3137 MDL 3.1881 MKD = 1 MDL 2023-07-26
1 MKD = 0.3119 MDL 3.206 MKD = 1 MDL 2023-07-25
1 MKD = 0.3147 MDL 3.178 MKD = 1 MDL 2023-07-24
1 MKD = 0.3147 MDL 3.178 MKD = 1 MDL 2023-07-23
1 MKD = 0.3147 MDL 3.178 MKD = 1 MDL 2023-07-22
1 MKD = 0.318 MDL 3.1451 MKD = 1 MDL 2023-07-21
1 MKD = 0.3195 MDL 3.1302 MKD = 1 MDL 2023-07-20
1 MKD = 0.3297 MDL 3.0334 MKD = 1 MDL 2023-07-19
1 MKD = 0.3264 MDL 3.0636 MKD = 1 MDL 2023-07-18
1 MKD = 0.3286 MDL 3.0432 MKD = 1 MDL 2023-07-17
1 MKD = 0.3282 MDL 3.0471 MKD = 1 MDL 2023-07-16
1 MKD = 0.3282 MDL 3.0471 MKD = 1 MDL 2023-07-15
1 MKD = 0.3284 MDL 3.0453 MKD = 1 MDL 2023-07-14
1 MKD = 0.3252 MDL 3.0749 MKD = 1 MDL 2023-07-13
1 MKD = 0.3258 MDL 3.0691 MKD = 1 MDL 2023-07-12
1 MKD = 0.3252 MDL 3.075 MKD = 1 MDL 2023-07-11
1 MKD = 0.3237 MDL 3.0894 MKD = 1 MDL 2023-07-10
1 MKD = 0.3238 MDL 3.0882 MKD = 1 MDL 2023-07-09
1 MKD = 0.3238 MDL 3.0882 MKD = 1 MDL 2023-07-08
1 MKD = 0.3242 MDL 3.0848 MKD = 1 MDL 2023-07-07
1 MKD = 0.3248 MDL 3.0788 MKD = 1 MDL 2023-07-06
1 MKD = 0.3257 MDL 3.0705 MKD = 1 MDL 2023-07-05
1 MKD = 0.3249 MDL 3.0778 MKD = 1 MDL 2023-07-04
1 MKD = 0.3237 MDL 3.089 MKD = 1 MDL 2023-07-03
1 MKD = 0.3233 MDL 3.0931 MKD = 1 MDL 2023-07-02
1 MKD = 0.3233 MDL 3.0931 MKD = 1 MDL 2023-07-01
1 MKD = 0.3235 MDL 3.0913 MKD = 1 MDL 2023-06-30
1 MKD = 0.325 MDL 3.0774 MKD = 1 MDL 2023-06-29
1 MKD = 0.3246 MDL 3.0806 MKD = 1 MDL 2023-06-28
1 MKD = 0.322 MDL 3.1058 MKD = 1 MDL 2023-06-27
1 MKD = 0.3174 MDL 3.1504 MKD = 1 MDL 2023-06-26
1 MKD = 0.3169 MDL 3.1558 MKD = 1 MDL 2023-06-25
1 MKD = 0.3197 MDL 3.1276 MKD = 1 MDL 2023-06-23
1 MKD = 0.3202 MDL 3.1234 MKD = 1 MDL 2023-06-22
1 MKD = 0.3178 MDL 3.1463 MKD = 1 MDL 2023-06-21
1 MKD = 0.3169 MDL 3.1555 MKD = 1 MDL 2023-06-20
1 MKD = 0.318 MDL 3.1451 MKD = 1 MDL 2023-06-19
1 MKD = 0.3187 MDL 3.1373 MKD = 1 MDL 2023-06-18
1 MKD = 0.3189 MDL 3.1359 MKD = 1 MDL 2023-06-17
1 MKD = 0.3148 MDL 3.1771 MKD = 1 MDL 2023-06-16
1 MKD = 0.3125 MDL 3.1995 MKD = 1 MDL 2023-06-15
1 MKD = 0.3126 MDL 3.1985 MKD = 1 MDL 2023-06-14
1 MKD = 0.3129 MDL 3.1964 MKD = 1 MDL 2023-06-13
1 MKD = 0.3126 MDL 3.1986 MKD = 1 MDL 2023-06-12
1 MKD = 0.312 MDL 3.2053 MKD = 1 MDL 2023-06-11
1 MKD = 0.312 MDL 3.2053 MKD = 1 MDL 2023-06-10
1 MKD = 0.31 MDL 3.2259 MKD = 1 MDL 2023-06-09
1 MKD = 0.3106 MDL 3.2192 MKD = 1 MDL 2023-06-08
1 MKD = 0.3095 MDL 3.2311 MKD = 1 MDL 2023-06-07
1 MKD = 0.3086 MDL 3.2409 MKD = 1 MDL 2023-06-06
1 MKD = 0.3106 MDL 3.2196 MKD = 1 MDL 2023-06-05
1 MKD = 0.3101 MDL 3.2249 MKD = 1 MDL 2023-06-04
1 MKD = 0.3101 MDL 3.2245 MKD = 1 MDL 2023-06-03
1 MKD = 0.3085 MDL 3.2414 MKD = 1 MDL 2023-06-02
1 MKD = 0.3084 MDL 3.2422 MKD = 1 MDL 2023-06-01
1 MKD = 0.3085 MDL 3.2418 MKD = 1 MDL 2023-05-31
1 MKD = 0.3093 MDL 3.233 MKD = 1 MDL 2023-05-30
1 MKD = 0.311 MDL 3.2159 MKD = 1 MDL 2023-05-29
1 MKD = 0.311 MDL 3.2159 MKD = 1 MDL 2023-05-28
1 MKD = 0.311 MDL 3.2159 MKD = 1 MDL 2023-05-27
1 MKD = 0.3098 MDL 3.2274 MKD = 1 MDL 2023-05-26
1 MKD = 0.3095 MDL 3.2308 MKD = 1 MDL 2023-05-25
1 MKD = 0.31 MDL 3.2261 MKD = 1 MDL 2023-05-24
1 MKD = 0.3112 MDL 3.2132 MKD = 1 MDL 2023-05-23
1 MKD = 0.3107 MDL 3.2182 MKD = 1 MDL 2023-05-22
1 MKD = 0.3107 MDL 3.2182 MKD = 1 MDL 2023-05-21
1 MKD = 0.3107 MDL 3.2182 MKD = 1 MDL 2023-05-20
1 MKD = 0.3094 MDL 3.232 MKD = 1 MDL 2023-05-19
1 MKD = 0.3117 MDL 3.2081 MKD = 1 MDL 2023-05-18
1 MKD = 0.3131 MDL 3.194 MKD = 1 MDL 2023-05-17
1 MKD = 0.3141 MDL 3.1838 MKD = 1 MDL 2023-05-16
1 MKD = 0.315 MDL 3.1743 MKD = 1 MDL 2023-05-15
1 MKD = 0.315 MDL 3.1743 MKD = 1 MDL 2023-05-14
1 MKD = 0.315 MDL 3.1742 MKD = 1 MDL 2023-05-13
1 MKD = 0.315 MDL 3.1745 MKD = 1 MDL 2023-05-12
1 MKD = 0.3175 MDL 3.1497 MKD = 1 MDL 2023-05-11
1 MKD = 0.317 MDL 3.1541 MKD = 1 MDL 2023-05-10
1 MKD = 0.3176 MDL 3.1488 MKD = 1 MDL 2023-05-09
1 MKD = 0.3192 MDL 3.1325 MKD = 1 MDL 2023-05-08
1 MKD = 0.3192 MDL 3.1325 MKD = 1 MDL 2023-05-07
1 MKD = 0.3192 MDL 3.1325 MKD = 1 MDL 2023-05-06
1 MKD = 0.3194 MDL 3.1308 MKD = 1 MDL 2023-05-05
1 MKD = 0.3216 MDL 3.1091 MKD = 1 MDL 2023-05-04
1 MKD = 0.32 MDL 3.1247 MKD = 1 MDL 2023-05-03
1 MKD = 0.3203 MDL 3.1224 MKD = 1 MDL 2023-05-02
1 MKD = 0.3203 MDL 3.1222 MKD = 1 MDL 2023-05-01
1 MKD = 0.3203 MDL 3.1222 MKD = 1 MDL 2023-04-30
1 MKD = 0.3203 MDL 3.1222 MKD = 1 MDL 2023-04-29
1 MKD = 0.3216 MDL 3.1094 MKD = 1 MDL 2023-04-28
1 MKD = 0.3227 MDL 3.0985 MKD = 1 MDL 2023-04-27
1 MKD = 0.3211 MDL 3.1141 MKD = 1 MDL 2023-04-26
1 MKD = 0.3215 MDL 3.1105 MKD = 1 MDL 2023-04-25
1 MKD = 0.3208 MDL 3.1173 MKD = 1 MDL 2023-04-24
1 MKD = 0.3208 MDL 3.1173 MKD = 1 MDL 2023-04-23
1 MKD = 0.3208 MDL 3.1173 MKD = 1 MDL 2023-04-22
1 MKD = 0.3207 MDL 3.1179 MKD = 1 MDL 2023-04-21
1 MKD = 0.3199 MDL 3.1258 MKD = 1 MDL 2023-04-20
1 MKD = 0.3192 MDL 3.1325 MKD = 1 MDL 2023-04-19
1 MKD = 0.3173 MDL 3.1516 MKD = 1 MDL 2023-04-18
1 MKD = 0.3214 MDL 3.1112 MKD = 1 MDL 2023-04-17
1 MKD = 0.3214 MDL 3.1112 MKD = 1 MDL 2023-04-16
1 MKD = 0.3214 MDL 3.111 MKD = 1 MDL 2023-04-15
1 MKD = 0.3226 MDL 3.1001 MKD = 1 MDL 2023-04-14
1 MKD = 0.3221 MDL 3.1047 MKD = 1 MDL 2023-04-13
1 MKD = 0.3198 MDL 3.1266 MKD = 1 MDL 2023-04-12
1 MKD = 0.3196 MDL 3.1288 MKD = 1 MDL 2023-04-11
1 MKD = 0.3217 MDL 3.1088 MKD = 1 MDL 2023-04-10
1 MKD = 0.3217 MDL 3.1088 MKD = 1 MDL 2023-04-09
1 MKD = 0.3217 MDL 3.1086 MKD = 1 MDL 2023-04-08
1 MKD = 0.3213 MDL 3.1125 MKD = 1 MDL 2023-04-07
1 MKD = 0.3224 MDL 3.1013 MKD = 1 MDL 2023-04-06
1 MKD = 0.3254 MDL 3.0731 MKD = 1 MDL 2023-04-05
1 MKD = 0.3245 MDL 3.0819 MKD = 1 MDL 2023-04-04
1 MKD = 0.3236 MDL 3.0901 MKD = 1 MDL 2023-04-03
1 MKD = 0.3236 MDL 3.0901 MKD = 1 MDL 2023-04-02
1 MKD = 0.3236 MDL 3.0901 MKD = 1 MDL 2023-04-01
1 MKD = 0.3255 MDL 3.0723 MKD = 1 MDL 2023-03-31
1 MKD = 0.3241 MDL 3.0851 MKD = 1 MDL 2023-03-30
1 MKD = 0.3244 MDL 3.0824 MKD = 1 MDL 2023-03-29