» Welcome to Currency Converter Calculator      

Last Year History for MKD/MAD


MKD MAD MKD MAD Date
1 MKD = 0.1773 MAD 5.6388 MKD = 1 MAD 2024-03-29
1 MKD = 0.1774 MAD 5.6366 MKD = 1 MAD 2024-03-28
1 MKD = 0.178 MAD 5.6167 MKD = 1 MAD 2024-03-27
1 MKD = 0.1773 MAD 5.6403 MKD = 1 MAD 2024-03-26
1 MKD = 0.1772 MAD 5.6425 MKD = 1 MAD 2024-03-25
1 MKD = 0.1776 MAD 5.6316 MKD = 1 MAD 2024-03-24
1 MKD = 0.1776 MAD 5.6316 MKD = 1 MAD 2024-03-23
1 MKD = 0.1766 MAD 5.6639 MKD = 1 MAD 2024-03-22
1 MKD = 0.1765 MAD 5.6661 MKD = 1 MAD 2024-03-21
1 MKD = 0.1766 MAD 5.6634 MKD = 1 MAD 2024-03-20
1 MKD = 0.1773 MAD 5.6404 MKD = 1 MAD 2024-03-19
1 MKD = 0.1774 MAD 5.6373 MKD = 1 MAD 2024-03-18
1 MKD = 0.1775 MAD 5.6333 MKD = 1 MAD 2024-03-17
1 MKD = 0.1775 MAD 5.6333 MKD = 1 MAD 2024-03-16
1 MKD = 0.1787 MAD 5.5955 MKD = 1 MAD 2024-03-15
1 MKD = 0.1779 MAD 5.6213 MKD = 1 MAD 2024-03-14
1 MKD = 0.1782 MAD 5.6118 MKD = 1 MAD 2024-03-13
1 MKD = 0.1781 MAD 5.6157 MKD = 1 MAD 2024-03-12
1 MKD = 0.1778 MAD 5.6233 MKD = 1 MAD 2024-03-11
1 MKD = 0.1779 MAD 5.6227 MKD = 1 MAD 2024-03-10
1 MKD = 0.1779 MAD 5.6222 MKD = 1 MAD 2024-03-09
1 MKD = 0.1775 MAD 5.6353 MKD = 1 MAD 2024-03-08
1 MKD = 0.1769 MAD 5.6518 MKD = 1 MAD 2024-03-07
1 MKD = 0.1775 MAD 5.6323 MKD = 1 MAD 2024-03-06
1 MKD = 0.1776 MAD 5.6297 MKD = 1 MAD 2024-03-05
1 MKD = 0.177 MAD 5.6508 MKD = 1 MAD 2024-03-04
1 MKD = 0.1768 MAD 5.657 MKD = 1 MAD 2024-03-03
1 MKD = 0.1768 MAD 5.657 MKD = 1 MAD 2024-03-02
1 MKD = 0.1775 MAD 5.6338 MKD = 1 MAD 2024-03-01
1 MKD = 0.1782 MAD 5.6101 MKD = 1 MAD 2024-02-29
1 MKD = 0.177 MAD 5.6498 MKD = 1 MAD 2024-02-28
1 MKD = 0.1772 MAD 5.6448 MKD = 1 MAD 2024-02-27
1 MKD = 0.1766 MAD 5.6626 MKD = 1 MAD 2024-02-26
1 MKD = 0.1764 MAD 5.669 MKD = 1 MAD 2024-02-25
1 MKD = 0.1764 MAD 5.669 MKD = 1 MAD 2024-02-24
1 MKD = 0.1769 MAD 5.6542 MKD = 1 MAD 2024-02-23
1 MKD = 0.1776 MAD 5.6298 MKD = 1 MAD 2024-02-22
1 MKD = 0.1766 MAD 5.6637 MKD = 1 MAD 2024-02-21
1 MKD = 0.177 MAD 5.6486 MKD = 1 MAD 2024-02-20
1 MKD = 0.1759 MAD 5.6844 MKD = 1 MAD 2024-02-19
1 MKD = 0.176 MAD 5.6813 MKD = 1 MAD 2024-02-18
1 MKD = 0.1758 MAD 5.687 MKD = 1 MAD 2024-02-17
1 MKD = 0.1754 MAD 5.7012 MKD = 1 MAD 2024-02-16
1 MKD = 0.1753 MAD 5.7051 MKD = 1 MAD 2024-02-15
1 MKD = 0.1755 MAD 5.6965 MKD = 1 MAD 2024-02-14
1 MKD = 0.1754 MAD 5.6998 MKD = 1 MAD 2024-02-13
1 MKD = 0.1753 MAD 5.7039 MKD = 1 MAD 2024-02-12
1 MKD = 0.1753 MAD 5.7053 MKD = 1 MAD 2024-02-11
1 MKD = 0.1753 MAD 5.7053 MKD = 1 MAD 2024-02-10
1 MKD = 0.1755 MAD 5.6991 MKD = 1 MAD 2024-02-09
1 MKD = 0.1764 MAD 5.6705 MKD = 1 MAD 2024-02-08
1 MKD = 0.1757 MAD 5.6922 MKD = 1 MAD 2024-02-07
1 MKD = 0.1756 MAD 5.6937 MKD = 1 MAD 2024-02-06
1 MKD = 0.1759 MAD 5.6845 MKD = 1 MAD 2024-02-05
1 MKD = 0.1762 MAD 5.6766 MKD = 1 MAD 2024-02-04
1 MKD = 0.1762 MAD 5.6766 MKD = 1 MAD 2024-02-03
1 MKD = 0.1766 MAD 5.6628 MKD = 1 MAD 2024-02-02
1 MKD = 0.1764 MAD 5.6704 MKD = 1 MAD 2024-02-01
1 MKD = 0.1763 MAD 5.6735 MKD = 1 MAD 2024-01-31
1 MKD = 0.176 MAD 5.6804 MKD = 1 MAD 2024-01-30
1 MKD = 0.1753 MAD 5.7047 MKD = 1 MAD 2024-01-29
1 MKD = 0.1757 MAD 5.6909 MKD = 1 MAD 2024-01-28
1 MKD = 0.1757 MAD 5.6909 MKD = 1 MAD 2024-01-27
1 MKD = 0.1762 MAD 5.6758 MKD = 1 MAD 2024-01-26
1 MKD = 0.1768 MAD 5.6577 MKD = 1 MAD 2024-01-25
1 MKD = 0.1766 MAD 5.661 MKD = 1 MAD 2024-01-24
1 MKD = 0.1755 MAD 5.697 MKD = 1 MAD 2024-01-23
1 MKD = 0.1755 MAD 5.6972 MKD = 1 MAD 2024-01-22
1 MKD = 0.176 MAD 5.6805 MKD = 1 MAD 2024-01-21
1 MKD = 0.1771 MAD 5.645 MKD = 1 MAD 2024-01-20
1 MKD = 0.1762 MAD 5.6761 MKD = 1 MAD 2024-01-19
1 MKD = 0.1765 MAD 5.6646 MKD = 1 MAD 2024-01-18
1 MKD = 0.1763 MAD 5.6715 MKD = 1 MAD 2024-01-17
1 MKD = 0.1764 MAD 5.6698 MKD = 1 MAD 2024-01-16
1 MKD = 0.1769 MAD 5.652 MKD = 1 MAD 2024-01-15
1 MKD = 0.1773 MAD 5.641 MKD = 1 MAD 2024-01-14
1 MKD = 0.1773 MAD 5.641 MKD = 1 MAD 2024-01-13
1 MKD = 0.1771 MAD 5.6477 MKD = 1 MAD 2024-01-12
1 MKD = 0.1772 MAD 5.6443 MKD = 1 MAD 2024-01-11
1 MKD = 0.1773 MAD 5.6417 MKD = 1 MAD 2024-01-10
1 MKD = 0.1763 MAD 5.6726 MKD = 1 MAD 2024-01-09
1 MKD = 0.1765 MAD 5.666 MKD = 1 MAD 2024-01-08
1 MKD = 0.1765 MAD 5.6665 MKD = 1 MAD 2024-01-07
1 MKD = 0.1765 MAD 5.6665 MKD = 1 MAD 2024-01-06
1 MKD = 0.175 MAD 5.7132 MKD = 1 MAD 2024-01-05
1 MKD = 0.1769 MAD 5.6522 MKD = 1 MAD 2024-01-04
1 MKD = 0.1761 MAD 5.6792 MKD = 1 MAD 2024-01-03
1 MKD = 0.1773 MAD 5.64 MKD = 1 MAD 2024-01-02
1 MKD = 0.178 MAD 5.6169 MKD = 1 MAD 2024-01-01
1 MKD = 0.1779 MAD 5.6199 MKD = 1 MAD 2023-12-31
1 MKD = 0.1776 MAD 5.6308 MKD = 1 MAD 2023-12-30
1 MKD = 0.1777 MAD 5.6261 MKD = 1 MAD 2023-12-29
1 MKD = 0.1769 MAD 5.6523 MKD = 1 MAD 2023-12-28
1 MKD = 0.1777 MAD 5.6282 MKD = 1 MAD 2023-12-27
1 MKD = 0.1772 MAD 5.6437 MKD = 1 MAD 2023-12-26
1 MKD = 0.1774 MAD 5.6364 MKD = 1 MAD 2023-12-25
1 MKD = 0.1769 MAD 5.6519 MKD = 1 MAD 2023-12-24
1 MKD = 0.1769 MAD 5.6519 MKD = 1 MAD 2023-12-23
1 MKD = 0.1781 MAD 5.6144 MKD = 1 MAD 2023-12-22
1 MKD = 0.1784 MAD 5.6052 MKD = 1 MAD 2023-12-21
1 MKD = 0.1793 MAD 5.5757 MKD = 1 MAD 2023-12-20
1 MKD = 0.1794 MAD 5.5737 MKD = 1 MAD 2023-12-19
1 MKD = 0.1799 MAD 5.5596 MKD = 1 MAD 2023-12-18
1 MKD = 0.1797 MAD 5.5656 MKD = 1 MAD 2023-12-17
1 MKD = 0.1797 MAD 5.5656 MKD = 1 MAD 2023-12-16
1 MKD = 0.1793 MAD 5.5759 MKD = 1 MAD 2023-12-15
1 MKD = 0.1785 MAD 5.6009 MKD = 1 MAD 2023-12-14
1 MKD = 0.1777 MAD 5.6268 MKD = 1 MAD 2023-12-13
1 MKD = 0.1783 MAD 5.6098 MKD = 1 MAD 2023-12-12
1 MKD = 0.1774 MAD 5.6376 MKD = 1 MAD 2023-12-11
1 MKD = 0.1776 MAD 5.6321 MKD = 1 MAD 2023-12-10
1 MKD = 0.1776 MAD 5.6321 MKD = 1 MAD 2023-12-09
1 MKD = 0.1771 MAD 5.6476 MKD = 1 MAD 2023-12-08
1 MKD = 0.1772 MAD 5.6437 MKD = 1 MAD 2023-12-07
1 MKD = 0.1774 MAD 5.6374 MKD = 1 MAD 2023-12-06
1 MKD = 0.178 MAD 5.6193 MKD = 1 MAD 2023-12-05
1 MKD = 0.1781 MAD 5.6142 MKD = 1 MAD 2023-12-04
1 MKD = 0.1781 MAD 5.6159 MKD = 1 MAD 2023-12-03
1 MKD = 0.1782 MAD 5.6111 MKD = 1 MAD 2023-12-02
1 MKD = 0.1784 MAD 5.6044 MKD = 1 MAD 2023-12-01
1 MKD = 0.1789 MAD 5.5907 MKD = 1 MAD 2023-11-30
1 MKD = 0.1784 MAD 5.6047 MKD = 1 MAD 2023-11-29
1 MKD = 0.1792 MAD 5.5813 MKD = 1 MAD 2023-11-28
1 MKD = 0.1793 MAD 5.5778 MKD = 1 MAD 2023-11-27
1 MKD = 0.1792 MAD 5.5793 MKD = 1 MAD 2023-11-26
1 MKD = 0.1789 MAD 5.5896 MKD = 1 MAD 2023-11-25
1 MKD = 0.1793 MAD 5.5763 MKD = 1 MAD 2023-11-24
1 MKD = 0.1793 MAD 5.5765 MKD = 1 MAD 2023-11-23
1 MKD = 0.1798 MAD 5.562 MKD = 1 MAD 2023-11-22
1 MKD = 0.18 MAD 5.5569 MKD = 1 MAD 2023-11-21
1 MKD = 0.1794 MAD 5.5741 MKD = 1 MAD 2023-11-20
1 MKD = 0.1789 MAD 5.5907 MKD = 1 MAD 2023-11-19
1 MKD = 0.1789 MAD 5.5907 MKD = 1 MAD 2023-11-18
1 MKD = 0.179 MAD 5.5857 MKD = 1 MAD 2023-11-17
1 MKD = 0.1789 MAD 5.5902 MKD = 1 MAD 2023-11-16
1 MKD = 0.1786 MAD 5.5984 MKD = 1 MAD 2023-11-15
1 MKD = 0.1779 MAD 5.6222 MKD = 1 MAD 2023-11-14
1 MKD = 0.1776 MAD 5.63 MKD = 1 MAD 2023-11-13
1 MKD = 0.1774 MAD 5.6355 MKD = 1 MAD 2023-11-12
1 MKD = 0.1774 MAD 5.6355 MKD = 1 MAD 2023-11-11
1 MKD = 0.1775 MAD 5.6334 MKD = 1 MAD 2023-11-10
1 MKD = 0.1764 MAD 5.6692 MKD = 1 MAD 2023-11-09
1 MKD = 0.1774 MAD 5.6378 MKD = 1 MAD 2023-11-08
1 MKD = 0.1784 MAD 5.606 MKD = 1 MAD 2023-11-07
1 MKD = 0.1781 MAD 5.6161 MKD = 1 MAD 2023-11-06
1 MKD = 0.1777 MAD 5.627 MKD = 1 MAD 2023-11-05
1 MKD = 0.1777 MAD 5.627 MKD = 1 MAD 2023-11-04
1 MKD = 0.1776 MAD 5.6308 MKD = 1 MAD 2023-11-03
1 MKD = 0.1762 MAD 5.6753 MKD = 1 MAD 2023-11-02
1 MKD = 0.1764 MAD 5.6705 MKD = 1 MAD 2023-11-01
1 MKD = 0.178 MAD 5.6164 MKD = 1 MAD 2023-10-31
1 MKD = 0.1767 MAD 5.6588 MKD = 1 MAD 2023-10-30
1 MKD = 0.1764 MAD 5.6685 MKD = 1 MAD 2023-10-29
1 MKD = 0.1764 MAD 5.6681 MKD = 1 MAD 2023-10-28
1 MKD = 0.1766 MAD 5.6638 MKD = 1 MAD 2023-10-27
1 MKD = 0.1765 MAD 5.6661 MKD = 1 MAD 2023-10-26
1 MKD = 0.1773 MAD 5.6396 MKD = 1 MAD 2023-10-25
1 MKD = 0.177 MAD 5.651 MKD = 1 MAD 2023-10-24
1 MKD = 0.1766 MAD 5.6609 MKD = 1 MAD 2023-10-23
1 MKD = 0.1768 MAD 5.6556 MKD = 1 MAD 2023-10-22
1 MKD = 0.1768 MAD 5.6556 MKD = 1 MAD 2023-10-21
1 MKD = 0.1765 MAD 5.665 MKD = 1 MAD 2023-10-20
1 MKD = 0.176 MAD 5.6816 MKD = 1 MAD 2023-10-19
1 MKD = 0.1757 MAD 5.6914 MKD = 1 MAD 2023-10-18
1 MKD = 0.1753 MAD 5.7043 MKD = 1 MAD 2023-10-17
1 MKD = 0.1745 MAD 5.7302 MKD = 1 MAD 2023-10-16
1 MKD = 0.1743 MAD 5.7384 MKD = 1 MAD 2023-10-15
1 MKD = 0.1743 MAD 5.7384 MKD = 1 MAD 2023-10-14
1 MKD = 0.176 MAD 5.6817 MKD = 1 MAD 2023-10-13
1 MKD = 0.1752 MAD 5.7092 MKD = 1 MAD 2023-10-12
1 MKD = 0.1765 MAD 5.6655 MKD = 1 MAD 2023-10-11
1 MKD = 0.1773 MAD 5.6412 MKD = 1 MAD 2023-10-10
1 MKD = 0.1747 MAD 5.7227 MKD = 1 MAD 2023-10-09
1 MKD = 0.1756 MAD 5.6951 MKD = 1 MAD 2023-10-08
1 MKD = 0.1756 MAD 5.6951 MKD = 1 MAD 2023-10-07
1 MKD = 0.1772 MAD 5.6443 MKD = 1 MAD 2023-10-06
1 MKD = 0.1765 MAD 5.6643 MKD = 1 MAD 2023-10-05
1 MKD = 0.1764 MAD 5.6696 MKD = 1 MAD 2023-10-04
1 MKD = 0.1767 MAD 5.6592 MKD = 1 MAD 2023-10-03
1 MKD = 0.1767 MAD 5.6589 MKD = 1 MAD 2023-10-02
1 MKD = 0.1768 MAD 5.6557 MKD = 1 MAD 2023-10-01
1 MKD = 0.1768 MAD 5.6557 MKD = 1 MAD 2023-09-30
1 MKD = 0.1777 MAD 5.6279 MKD = 1 MAD 2023-09-29
1 MKD = 0.1766 MAD 5.6636 MKD = 1 MAD 2023-09-28
1 MKD = 0.1766 MAD 5.6619 MKD = 1 MAD 2023-09-27
1 MKD = 0.1765 MAD 5.6655 MKD = 1 MAD 2023-09-26
1 MKD = 0.1779 MAD 5.6197 MKD = 1 MAD 2023-09-25
1 MKD = 0.1781 MAD 5.6141 MKD = 1 MAD 2023-09-24
1 MKD = 0.1781 MAD 5.6141 MKD = 1 MAD 2023-09-23
1 MKD = 0.1766 MAD 5.6628 MKD = 1 MAD 2023-09-22
1 MKD = 0.1782 MAD 5.611 MKD = 1 MAD 2023-09-21
1 MKD = 0.1775 MAD 5.6337 MKD = 1 MAD 2023-09-20
1 MKD = 0.1779 MAD 5.6206 MKD = 1 MAD 2023-09-19
1 MKD = 0.1777 MAD 5.6276 MKD = 1 MAD 2023-09-18
1 MKD = 0.1775 MAD 5.6343 MKD = 1 MAD 2023-09-17
1 MKD = 0.1775 MAD 5.6343 MKD = 1 MAD 2023-09-16
1 MKD = 0.1773 MAD 5.6405 MKD = 1 MAD 2023-09-15
1 MKD = 0.1772 MAD 5.6441 MKD = 1 MAD 2023-09-14
1 MKD = 0.1769 MAD 5.6537 MKD = 1 MAD 2023-09-13
1 MKD = 0.1772 MAD 5.6422 MKD = 1 MAD 2023-09-12
1 MKD = 0.1777 MAD 5.6261 MKD = 1 MAD 2023-09-11
1 MKD = 0.1771 MAD 5.6454 MKD = 1 MAD 2023-09-10
1 MKD = 0.1765 MAD 5.6658 MKD = 1 MAD 2023-09-09
1 MKD = 0.1768 MAD 5.6571 MKD = 1 MAD 2023-09-08
1 MKD = 0.1782 MAD 5.6121 MKD = 1 MAD 2023-09-07
1 MKD = 0.1777 MAD 5.627 MKD = 1 MAD 2023-09-06
1 MKD = 0.1779 MAD 5.6205 MKD = 1 MAD 2023-09-05
1 MKD = 0.1802 MAD 5.5499 MKD = 1 MAD 2023-09-04
1 MKD = 0.1802 MAD 5.5492 MKD = 1 MAD 2023-09-03
1 MKD = 0.1802 MAD 5.5492 MKD = 1 MAD 2023-09-02
1 MKD = 0.1795 MAD 5.5718 MKD = 1 MAD 2023-09-01
1 MKD = 0.1779 MAD 5.6213 MKD = 1 MAD 2023-08-31
1 MKD = 0.1782 MAD 5.6123 MKD = 1 MAD 2023-08-30
1 MKD = 0.1783 MAD 5.6079 MKD = 1 MAD 2023-08-29
1 MKD = 0.1761 MAD 5.6796 MKD = 1 MAD 2023-08-28
1 MKD = 0.1761 MAD 5.6791 MKD = 1 MAD 2023-08-27
1 MKD = 0.1761 MAD 5.6791 MKD = 1 MAD 2023-08-26
1 MKD = 0.176 MAD 5.6815 MKD = 1 MAD 2023-08-25
1 MKD = 0.1767 MAD 5.6608 MKD = 1 MAD 2023-08-24
1 MKD = 0.1757 MAD 5.6923 MKD = 1 MAD 2023-08-23
1 MKD = 0.177 MAD 5.6496 MKD = 1 MAD 2023-08-22
1 MKD = 0.1743 MAD 5.7368 MKD = 1 MAD 2023-08-21
1 MKD = 0.1738 MAD 5.7543 MKD = 1 MAD 2023-08-20
1 MKD = 0.1754 MAD 5.7014 MKD = 1 MAD 2023-08-19
1 MKD = 0.1754 MAD 5.7015 MKD = 1 MAD 2023-08-18
1 MKD = 0.1749 MAD 5.719 MKD = 1 MAD 2023-08-17
1 MKD = 0.1757 MAD 5.6926 MKD = 1 MAD 2023-08-16
1 MKD = 0.1763 MAD 5.6712 MKD = 1 MAD 2023-08-15
1 MKD = 0.1743 MAD 5.7364 MKD = 1 MAD 2023-08-14
1 MKD = 0.1743 MAD 5.7358 MKD = 1 MAD 2023-08-13
1 MKD = 0.1743 MAD 5.7358 MKD = 1 MAD 2023-08-12
1 MKD = 0.1751 MAD 5.7114 MKD = 1 MAD 2023-08-11
1 MKD = 0.1732 MAD 5.7738 MKD = 1 MAD 2023-08-10
1 MKD = 0.1727 MAD 5.79 MKD = 1 MAD 2023-08-09
1 MKD = 0.1752 MAD 5.7088 MKD = 1 MAD 2023-08-08
1 MKD = 0.1722 MAD 5.8062 MKD = 1 MAD 2023-08-07
1 MKD = 0.1729 MAD 5.784 MKD = 1 MAD 2023-08-06
1 MKD = 0.1729 MAD 5.784 MKD = 1 MAD 2023-08-05
1 MKD = 0.1757 MAD 5.692 MKD = 1 MAD 2023-08-04
1 MKD = 0.1765 MAD 5.6663 MKD = 1 MAD 2023-08-03
1 MKD = 0.1756 MAD 5.6959 MKD = 1 MAD 2023-08-02
1 MKD = 0.1763 MAD 5.6712 MKD = 1 MAD 2023-08-01
1 MKD = 0.1744 MAD 5.7345 MKD = 1 MAD 2023-07-31
1 MKD = 0.1738 MAD 5.7546 MKD = 1 MAD 2023-07-30
1 MKD = 0.1738 MAD 5.7546 MKD = 1 MAD 2023-07-29
1 MKD = 0.1743 MAD 5.7361 MKD = 1 MAD 2023-07-28
1 MKD = 0.1756 MAD 5.6938 MKD = 1 MAD 2023-07-27
1 MKD = 0.176 MAD 5.6817 MKD = 1 MAD 2023-07-26
1 MKD = 0.1758 MAD 5.6874 MKD = 1 MAD 2023-07-25
1 MKD = 0.1752 MAD 5.7065 MKD = 1 MAD 2023-07-24
1 MKD = 0.1752 MAD 5.7065 MKD = 1 MAD 2023-07-23
1 MKD = 0.1752 MAD 5.7065 MKD = 1 MAD 2023-07-22
1 MKD = 0.1773 MAD 5.6414 MKD = 1 MAD 2023-07-21
1 MKD = 0.1774 MAD 5.6363 MKD = 1 MAD 2023-07-20
1 MKD = 0.1777 MAD 5.6278 MKD = 1 MAD 2023-07-19
1 MKD = 0.1773 MAD 5.6417 MKD = 1 MAD 2023-07-18
1 MKD = 0.1756 MAD 5.6936 MKD = 1 MAD 2023-07-17
1 MKD = 0.1754 MAD 5.701 MKD = 1 MAD 2023-07-16
1 MKD = 0.1754 MAD 5.701 MKD = 1 MAD 2023-07-15
1 MKD = 0.1761 MAD 5.6786 MKD = 1 MAD 2023-07-14
1 MKD = 0.1751 MAD 5.7117 MKD = 1 MAD 2023-07-13
1 MKD = 0.1741 MAD 5.7433 MKD = 1 MAD 2023-07-12
1 MKD = 0.1748 MAD 5.7198 MKD = 1 MAD 2023-07-11
1 MKD = 0.1732 MAD 5.774 MKD = 1 MAD 2023-07-10
1 MKD = 0.1732 MAD 5.772 MKD = 1 MAD 2023-07-09
1 MKD = 0.1732 MAD 5.772 MKD = 1 MAD 2023-07-08
1 MKD = 0.1726 MAD 5.7922 MKD = 1 MAD 2023-07-07
1 MKD = 0.1726 MAD 5.7926 MKD = 1 MAD 2023-07-06
1 MKD = 0.1733 MAD 5.7692 MKD = 1 MAD 2023-07-05
1 MKD = 0.1742 MAD 5.7395 MKD = 1 MAD 2023-07-04
1 MKD = 0.1744 MAD 5.7341 MKD = 1 MAD 2023-07-03
1 MKD = 0.1746 MAD 5.7277 MKD = 1 MAD 2023-07-02
1 MKD = 0.1746 MAD 5.7277 MKD = 1 MAD 2023-07-01
1 MKD = 0.177 MAD 5.6489 MKD = 1 MAD 2023-06-30
1 MKD = 0.1754 MAD 5.701 MKD = 1 MAD 2023-06-29
1 MKD = 0.1765 MAD 5.6651 MKD = 1 MAD 2023-06-28
1 MKD = 0.1776 MAD 5.6319 MKD = 1 MAD 2023-06-27
1 MKD = 0.176 MAD 5.6818 MKD = 1 MAD 2023-06-26
1 MKD = 0.1757 MAD 5.6916 MKD = 1 MAD 2023-06-25
1 MKD = 0.1762 MAD 5.6746 MKD = 1 MAD 2023-06-23
1 MKD = 0.177 MAD 5.6482 MKD = 1 MAD 2023-06-22
1 MKD = 0.1776 MAD 5.6318 MKD = 1 MAD 2023-06-21
1 MKD = 0.1771 MAD 5.6462 MKD = 1 MAD 2023-06-20
1 MKD = 0.1764 MAD 5.6686 MKD = 1 MAD 2023-06-19
1 MKD = 0.1768 MAD 5.6554 MKD = 1 MAD 2023-06-18
1 MKD = 0.1777 MAD 5.6262 MKD = 1 MAD 2023-06-17
1 MKD = 0.1772 MAD 5.6418 MKD = 1 MAD 2023-06-16
1 MKD = 0.1771 MAD 5.6467 MKD = 1 MAD 2023-06-15
1 MKD = 0.1771 MAD 5.648 MKD = 1 MAD 2023-06-14
1 MKD = 0.1776 MAD 5.6318 MKD = 1 MAD 2023-06-13
1 MKD = 0.1766 MAD 5.6614 MKD = 1 MAD 2023-06-12
1 MKD = 0.1763 MAD 5.6733 MKD = 1 MAD 2023-06-11
1 MKD = 0.1763 MAD 5.6733 MKD = 1 MAD 2023-06-10
1 MKD = 0.1779 MAD 5.6227 MKD = 1 MAD 2023-06-09
1 MKD = 0.1778 MAD 5.6238 MKD = 1 MAD 2023-06-08
1 MKD = 0.1769 MAD 5.653 MKD = 1 MAD 2023-06-07
1 MKD = 0.1756 MAD 5.6934 MKD = 1 MAD 2023-06-06
1 MKD = 0.1777 MAD 5.6277 MKD = 1 MAD 2023-06-05
1 MKD = 0.1774 MAD 5.6367 MKD = 1 MAD 2023-06-04
1 MKD = 0.1782 MAD 5.6131 MKD = 1 MAD 2023-06-03
1 MKD = 0.1768 MAD 5.6558 MKD = 1 MAD 2023-06-02
1 MKD = 0.1762 MAD 5.6746 MKD = 1 MAD 2023-06-01
1 MKD = 0.177 MAD 5.6508 MKD = 1 MAD 2023-05-31
1 MKD = 0.1777 MAD 5.6287 MKD = 1 MAD 2023-05-30
1 MKD = 0.1773 MAD 5.6416 MKD = 1 MAD 2023-05-29
1 MKD = 0.1785 MAD 5.6037 MKD = 1 MAD 2023-05-28
1 MKD = 0.1785 MAD 5.6037 MKD = 1 MAD 2023-05-27
1 MKD = 0.1781 MAD 5.6154 MKD = 1 MAD 2023-05-26
1 MKD = 0.1785 MAD 5.6029 MKD = 1 MAD 2023-05-25
1 MKD = 0.1782 MAD 5.6129 MKD = 1 MAD 2023-05-24
1 MKD = 0.179 MAD 5.5853 MKD = 1 MAD 2023-05-23
1 MKD = 0.1777 MAD 5.6271 MKD = 1 MAD 2023-05-22
1 MKD = 0.1777 MAD 5.6271 MKD = 1 MAD 2023-05-21
1 MKD = 0.1788 MAD 5.592 MKD = 1 MAD 2023-05-20
1 MKD = 0.1783 MAD 5.608 MKD = 1 MAD 2023-05-19
1 MKD = 0.1781 MAD 5.6149 MKD = 1 MAD 2023-05-18
1 MKD = 0.1788 MAD 5.5937 MKD = 1 MAD 2023-05-17
1 MKD = 0.1785 MAD 5.6036 MKD = 1 MAD 2023-05-16
1 MKD = 0.177 MAD 5.6498 MKD = 1 MAD 2023-05-15
1 MKD = 0.177 MAD 5.6498 MKD = 1 MAD 2023-05-14
1 MKD = 0.1786 MAD 5.6003 MKD = 1 MAD 2023-05-13
1 MKD = 0.1783 MAD 5.6087 MKD = 1 MAD 2023-05-12
1 MKD = 0.1785 MAD 5.6027 MKD = 1 MAD 2023-05-11
1 MKD = 0.1781 MAD 5.6152 MKD = 1 MAD 2023-05-10
1 MKD = 0.1785 MAD 5.6036 MKD = 1 MAD 2023-05-09
1 MKD = 0.1788 MAD 5.5927 MKD = 1 MAD 2023-05-08
1 MKD = 0.1788 MAD 5.5927 MKD = 1 MAD 2023-05-07
1 MKD = 0.1788 MAD 5.5927 MKD = 1 MAD 2023-05-06
1 MKD = 0.1788 MAD 5.5922 MKD = 1 MAD 2023-05-05
1 MKD = 0.1797 MAD 5.5663 MKD = 1 MAD 2023-05-04
1 MKD = 0.1795 MAD 5.5715 MKD = 1 MAD 2023-05-03
1 MKD = 0.1797 MAD 5.5663 MKD = 1 MAD 2023-05-02
1 MKD = 0.1789 MAD 5.589 MKD = 1 MAD 2023-05-01
1 MKD = 0.1789 MAD 5.589 MKD = 1 MAD 2023-04-30
1 MKD = 0.1794 MAD 5.5755 MKD = 1 MAD 2023-04-29
1 MKD = 0.18 MAD 5.5551 MKD = 1 MAD 2023-04-28
1 MKD = 0.1803 MAD 5.5448 MKD = 1 MAD 2023-04-27
1 MKD = 0.1805 MAD 5.5403 MKD = 1 MAD 2023-04-26
1 MKD = 0.1811 MAD 5.5207 MKD = 1 MAD 2023-04-25
1 MKD = 0.1803 MAD 5.5463 MKD = 1 MAD 2023-04-24
1 MKD = 0.1803 MAD 5.5463 MKD = 1 MAD 2023-04-23
1 MKD = 0.1803 MAD 5.5463 MKD = 1 MAD 2023-04-22
1 MKD = 0.1803 MAD 5.547 MKD = 1 MAD 2023-04-21
1 MKD = 0.1814 MAD 5.5121 MKD = 1 MAD 2023-04-20
1 MKD = 0.1809 MAD 5.5288 MKD = 1 MAD 2023-04-19
1 MKD = 0.1801 MAD 5.5514 MKD = 1 MAD 2023-04-18
1 MKD = 0.1822 MAD 5.4884 MKD = 1 MAD 2023-04-17
1 MKD = 0.1822 MAD 5.4884 MKD = 1 MAD 2023-04-16
1 MKD = 0.1818 MAD 5.5011 MKD = 1 MAD 2023-04-15
1 MKD = 0.1813 MAD 5.5159 MKD = 1 MAD 2023-04-14
1 MKD = 0.1811 MAD 5.5212 MKD = 1 MAD 2023-04-13
1 MKD = 0.1803 MAD 5.5477 MKD = 1 MAD 2023-04-12
1 MKD = 0.1796 MAD 5.5679 MKD = 1 MAD 2023-04-11
1 MKD = 0.1804 MAD 5.5439 MKD = 1 MAD 2023-04-10
1 MKD = 0.1804 MAD 5.5439 MKD = 1 MAD 2023-04-09
1 MKD = 0.1805 MAD 5.5401 MKD = 1 MAD 2023-04-08
1 MKD = 0.1793 MAD 5.5768 MKD = 1 MAD 2023-04-07
1 MKD = 0.1806 MAD 5.5385 MKD = 1 MAD 2023-04-06
1 MKD = 0.1811 MAD 5.5225 MKD = 1 MAD 2023-04-05
1 MKD = 0.1807 MAD 5.5331 MKD = 1 MAD 2023-04-04
1 MKD = 0.1808 MAD 5.5322 MKD = 1 MAD 2023-04-03
1 MKD = 0.1808 MAD 5.5322 MKD = 1 MAD 2023-04-02
1 MKD = 0.1808 MAD 5.5322 MKD = 1 MAD 2023-04-01
1 MKD = 0.1807 MAD 5.5331 MKD = 1 MAD 2023-03-31
1 MKD = 0.1801 MAD 5.5538 MKD = 1 MAD 2023-03-30