Last Year History for MKD/MAD
MKD |
MAD |
MKD |
MAD |
Date |
1 MKD = |
0.1773 MAD |
5.6388 MKD = |
1 MAD |
2024-03-29 |
1 MKD = |
0.1774 MAD |
5.6366 MKD = |
1 MAD |
2024-03-28 |
1 MKD = |
0.178 MAD |
5.6167 MKD = |
1 MAD |
2024-03-27 |
1 MKD = |
0.1773 MAD |
5.6403 MKD = |
1 MAD |
2024-03-26 |
1 MKD = |
0.1772 MAD |
5.6425 MKD = |
1 MAD |
2024-03-25 |
1 MKD = |
0.1776 MAD |
5.6316 MKD = |
1 MAD |
2024-03-24 |
1 MKD = |
0.1776 MAD |
5.6316 MKD = |
1 MAD |
2024-03-23 |
1 MKD = |
0.1766 MAD |
5.6639 MKD = |
1 MAD |
2024-03-22 |
1 MKD = |
0.1765 MAD |
5.6661 MKD = |
1 MAD |
2024-03-21 |
1 MKD = |
0.1766 MAD |
5.6634 MKD = |
1 MAD |
2024-03-20 |
1 MKD = |
0.1773 MAD |
5.6404 MKD = |
1 MAD |
2024-03-19 |
1 MKD = |
0.1774 MAD |
5.6373 MKD = |
1 MAD |
2024-03-18 |
1 MKD = |
0.1775 MAD |
5.6333 MKD = |
1 MAD |
2024-03-17 |
1 MKD = |
0.1775 MAD |
5.6333 MKD = |
1 MAD |
2024-03-16 |
1 MKD = |
0.1787 MAD |
5.5955 MKD = |
1 MAD |
2024-03-15 |
1 MKD = |
0.1779 MAD |
5.6213 MKD = |
1 MAD |
2024-03-14 |
1 MKD = |
0.1782 MAD |
5.6118 MKD = |
1 MAD |
2024-03-13 |
1 MKD = |
0.1781 MAD |
5.6157 MKD = |
1 MAD |
2024-03-12 |
1 MKD = |
0.1778 MAD |
5.6233 MKD = |
1 MAD |
2024-03-11 |
1 MKD = |
0.1779 MAD |
5.6227 MKD = |
1 MAD |
2024-03-10 |
1 MKD = |
0.1779 MAD |
5.6222 MKD = |
1 MAD |
2024-03-09 |
1 MKD = |
0.1775 MAD |
5.6353 MKD = |
1 MAD |
2024-03-08 |
1 MKD = |
0.1769 MAD |
5.6518 MKD = |
1 MAD |
2024-03-07 |
1 MKD = |
0.1775 MAD |
5.6323 MKD = |
1 MAD |
2024-03-06 |
1 MKD = |
0.1776 MAD |
5.6297 MKD = |
1 MAD |
2024-03-05 |
1 MKD = |
0.177 MAD |
5.6508 MKD = |
1 MAD |
2024-03-04 |
1 MKD = |
0.1768 MAD |
5.657 MKD = |
1 MAD |
2024-03-03 |
1 MKD = |
0.1768 MAD |
5.657 MKD = |
1 MAD |
2024-03-02 |
1 MKD = |
0.1775 MAD |
5.6338 MKD = |
1 MAD |
2024-03-01 |
1 MKD = |
0.1782 MAD |
5.6101 MKD = |
1 MAD |
2024-02-29 |
1 MKD = |
0.177 MAD |
5.6498 MKD = |
1 MAD |
2024-02-28 |
1 MKD = |
0.1772 MAD |
5.6448 MKD = |
1 MAD |
2024-02-27 |
1 MKD = |
0.1766 MAD |
5.6626 MKD = |
1 MAD |
2024-02-26 |
1 MKD = |
0.1764 MAD |
5.669 MKD = |
1 MAD |
2024-02-25 |
1 MKD = |
0.1764 MAD |
5.669 MKD = |
1 MAD |
2024-02-24 |
1 MKD = |
0.1769 MAD |
5.6542 MKD = |
1 MAD |
2024-02-23 |
1 MKD = |
0.1776 MAD |
5.6298 MKD = |
1 MAD |
2024-02-22 |
1 MKD = |
0.1766 MAD |
5.6637 MKD = |
1 MAD |
2024-02-21 |
1 MKD = |
0.177 MAD |
5.6486 MKD = |
1 MAD |
2024-02-20 |
1 MKD = |
0.1759 MAD |
5.6844 MKD = |
1 MAD |
2024-02-19 |
1 MKD = |
0.176 MAD |
5.6813 MKD = |
1 MAD |
2024-02-18 |
1 MKD = |
0.1758 MAD |
5.687 MKD = |
1 MAD |
2024-02-17 |
1 MKD = |
0.1754 MAD |
5.7012 MKD = |
1 MAD |
2024-02-16 |
1 MKD = |
0.1753 MAD |
5.7051 MKD = |
1 MAD |
2024-02-15 |
1 MKD = |
0.1755 MAD |
5.6965 MKD = |
1 MAD |
2024-02-14 |
1 MKD = |
0.1754 MAD |
5.6998 MKD = |
1 MAD |
2024-02-13 |
1 MKD = |
0.1753 MAD |
5.7039 MKD = |
1 MAD |
2024-02-12 |
1 MKD = |
0.1753 MAD |
5.7053 MKD = |
1 MAD |
2024-02-11 |
1 MKD = |
0.1753 MAD |
5.7053 MKD = |
1 MAD |
2024-02-10 |
1 MKD = |
0.1755 MAD |
5.6991 MKD = |
1 MAD |
2024-02-09 |
1 MKD = |
0.1764 MAD |
5.6705 MKD = |
1 MAD |
2024-02-08 |
1 MKD = |
0.1757 MAD |
5.6922 MKD = |
1 MAD |
2024-02-07 |
1 MKD = |
0.1756 MAD |
5.6937 MKD = |
1 MAD |
2024-02-06 |
1 MKD = |
0.1759 MAD |
5.6845 MKD = |
1 MAD |
2024-02-05 |
1 MKD = |
0.1762 MAD |
5.6766 MKD = |
1 MAD |
2024-02-04 |
1 MKD = |
0.1762 MAD |
5.6766 MKD = |
1 MAD |
2024-02-03 |
1 MKD = |
0.1766 MAD |
5.6628 MKD = |
1 MAD |
2024-02-02 |
1 MKD = |
0.1764 MAD |
5.6704 MKD = |
1 MAD |
2024-02-01 |
1 MKD = |
0.1763 MAD |
5.6735 MKD = |
1 MAD |
2024-01-31 |
1 MKD = |
0.176 MAD |
5.6804 MKD = |
1 MAD |
2024-01-30 |
1 MKD = |
0.1753 MAD |
5.7047 MKD = |
1 MAD |
2024-01-29 |
1 MKD = |
0.1757 MAD |
5.6909 MKD = |
1 MAD |
2024-01-28 |
1 MKD = |
0.1757 MAD |
5.6909 MKD = |
1 MAD |
2024-01-27 |
1 MKD = |
0.1762 MAD |
5.6758 MKD = |
1 MAD |
2024-01-26 |
1 MKD = |
0.1768 MAD |
5.6577 MKD = |
1 MAD |
2024-01-25 |
1 MKD = |
0.1766 MAD |
5.661 MKD = |
1 MAD |
2024-01-24 |
1 MKD = |
0.1755 MAD |
5.697 MKD = |
1 MAD |
2024-01-23 |
1 MKD = |
0.1755 MAD |
5.6972 MKD = |
1 MAD |
2024-01-22 |
1 MKD = |
0.176 MAD |
5.6805 MKD = |
1 MAD |
2024-01-21 |
1 MKD = |
0.1771 MAD |
5.645 MKD = |
1 MAD |
2024-01-20 |
1 MKD = |
0.1762 MAD |
5.6761 MKD = |
1 MAD |
2024-01-19 |
1 MKD = |
0.1765 MAD |
5.6646 MKD = |
1 MAD |
2024-01-18 |
1 MKD = |
0.1763 MAD |
5.6715 MKD = |
1 MAD |
2024-01-17 |
1 MKD = |
0.1764 MAD |
5.6698 MKD = |
1 MAD |
2024-01-16 |
1 MKD = |
0.1769 MAD |
5.652 MKD = |
1 MAD |
2024-01-15 |
1 MKD = |
0.1773 MAD |
5.641 MKD = |
1 MAD |
2024-01-14 |
1 MKD = |
0.1773 MAD |
5.641 MKD = |
1 MAD |
2024-01-13 |
1 MKD = |
0.1771 MAD |
5.6477 MKD = |
1 MAD |
2024-01-12 |
1 MKD = |
0.1772 MAD |
5.6443 MKD = |
1 MAD |
2024-01-11 |
1 MKD = |
0.1773 MAD |
5.6417 MKD = |
1 MAD |
2024-01-10 |
1 MKD = |
0.1763 MAD |
5.6726 MKD = |
1 MAD |
2024-01-09 |
1 MKD = |
0.1765 MAD |
5.666 MKD = |
1 MAD |
2024-01-08 |
1 MKD = |
0.1765 MAD |
5.6665 MKD = |
1 MAD |
2024-01-07 |
1 MKD = |
0.1765 MAD |
5.6665 MKD = |
1 MAD |
2024-01-06 |
1 MKD = |
0.175 MAD |
5.7132 MKD = |
1 MAD |
2024-01-05 |
1 MKD = |
0.1769 MAD |
5.6522 MKD = |
1 MAD |
2024-01-04 |
1 MKD = |
0.1761 MAD |
5.6792 MKD = |
1 MAD |
2024-01-03 |
1 MKD = |
0.1773 MAD |
5.64 MKD = |
1 MAD |
2024-01-02 |
1 MKD = |
0.178 MAD |
5.6169 MKD = |
1 MAD |
2024-01-01 |
1 MKD = |
0.1779 MAD |
5.6199 MKD = |
1 MAD |
2023-12-31 |
1 MKD = |
0.1776 MAD |
5.6308 MKD = |
1 MAD |
2023-12-30 |
1 MKD = |
0.1777 MAD |
5.6261 MKD = |
1 MAD |
2023-12-29 |
1 MKD = |
0.1769 MAD |
5.6523 MKD = |
1 MAD |
2023-12-28 |
1 MKD = |
0.1777 MAD |
5.6282 MKD = |
1 MAD |
2023-12-27 |
1 MKD = |
0.1772 MAD |
5.6437 MKD = |
1 MAD |
2023-12-26 |
1 MKD = |
0.1774 MAD |
5.6364 MKD = |
1 MAD |
2023-12-25 |
1 MKD = |
0.1769 MAD |
5.6519 MKD = |
1 MAD |
2023-12-24 |
1 MKD = |
0.1769 MAD |
5.6519 MKD = |
1 MAD |
2023-12-23 |
1 MKD = |
0.1781 MAD |
5.6144 MKD = |
1 MAD |
2023-12-22 |
1 MKD = |
0.1784 MAD |
5.6052 MKD = |
1 MAD |
2023-12-21 |
1 MKD = |
0.1793 MAD |
5.5757 MKD = |
1 MAD |
2023-12-20 |
1 MKD = |
0.1794 MAD |
5.5737 MKD = |
1 MAD |
2023-12-19 |
1 MKD = |
0.1799 MAD |
5.5596 MKD = |
1 MAD |
2023-12-18 |
1 MKD = |
0.1797 MAD |
5.5656 MKD = |
1 MAD |
2023-12-17 |
1 MKD = |
0.1797 MAD |
5.5656 MKD = |
1 MAD |
2023-12-16 |
1 MKD = |
0.1793 MAD |
5.5759 MKD = |
1 MAD |
2023-12-15 |
1 MKD = |
0.1785 MAD |
5.6009 MKD = |
1 MAD |
2023-12-14 |
1 MKD = |
0.1777 MAD |
5.6268 MKD = |
1 MAD |
2023-12-13 |
1 MKD = |
0.1783 MAD |
5.6098 MKD = |
1 MAD |
2023-12-12 |
1 MKD = |
0.1774 MAD |
5.6376 MKD = |
1 MAD |
2023-12-11 |
1 MKD = |
0.1776 MAD |
5.6321 MKD = |
1 MAD |
2023-12-10 |
1 MKD = |
0.1776 MAD |
5.6321 MKD = |
1 MAD |
2023-12-09 |
1 MKD = |
0.1771 MAD |
5.6476 MKD = |
1 MAD |
2023-12-08 |
1 MKD = |
0.1772 MAD |
5.6437 MKD = |
1 MAD |
2023-12-07 |
1 MKD = |
0.1774 MAD |
5.6374 MKD = |
1 MAD |
2023-12-06 |
1 MKD = |
0.178 MAD |
5.6193 MKD = |
1 MAD |
2023-12-05 |
1 MKD = |
0.1781 MAD |
5.6142 MKD = |
1 MAD |
2023-12-04 |
1 MKD = |
0.1781 MAD |
5.6159 MKD = |
1 MAD |
2023-12-03 |
1 MKD = |
0.1782 MAD |
5.6111 MKD = |
1 MAD |
2023-12-02 |
1 MKD = |
0.1784 MAD |
5.6044 MKD = |
1 MAD |
2023-12-01 |
1 MKD = |
0.1789 MAD |
5.5907 MKD = |
1 MAD |
2023-11-30 |
1 MKD = |
0.1784 MAD |
5.6047 MKD = |
1 MAD |
2023-11-29 |
1 MKD = |
0.1792 MAD |
5.5813 MKD = |
1 MAD |
2023-11-28 |
1 MKD = |
0.1793 MAD |
5.5778 MKD = |
1 MAD |
2023-11-27 |
1 MKD = |
0.1792 MAD |
5.5793 MKD = |
1 MAD |
2023-11-26 |
1 MKD = |
0.1789 MAD |
5.5896 MKD = |
1 MAD |
2023-11-25 |
1 MKD = |
0.1793 MAD |
5.5763 MKD = |
1 MAD |
2023-11-24 |
1 MKD = |
0.1793 MAD |
5.5765 MKD = |
1 MAD |
2023-11-23 |
1 MKD = |
0.1798 MAD |
5.562 MKD = |
1 MAD |
2023-11-22 |
1 MKD = |
0.18 MAD |
5.5569 MKD = |
1 MAD |
2023-11-21 |
1 MKD = |
0.1794 MAD |
5.5741 MKD = |
1 MAD |
2023-11-20 |
1 MKD = |
0.1789 MAD |
5.5907 MKD = |
1 MAD |
2023-11-19 |
1 MKD = |
0.1789 MAD |
5.5907 MKD = |
1 MAD |
2023-11-18 |
1 MKD = |
0.179 MAD |
5.5857 MKD = |
1 MAD |
2023-11-17 |
1 MKD = |
0.1789 MAD |
5.5902 MKD = |
1 MAD |
2023-11-16 |
1 MKD = |
0.1786 MAD |
5.5984 MKD = |
1 MAD |
2023-11-15 |
1 MKD = |
0.1779 MAD |
5.6222 MKD = |
1 MAD |
2023-11-14 |
1 MKD = |
0.1776 MAD |
5.63 MKD = |
1 MAD |
2023-11-13 |
1 MKD = |
0.1774 MAD |
5.6355 MKD = |
1 MAD |
2023-11-12 |
1 MKD = |
0.1774 MAD |
5.6355 MKD = |
1 MAD |
2023-11-11 |
1 MKD = |
0.1775 MAD |
5.6334 MKD = |
1 MAD |
2023-11-10 |
1 MKD = |
0.1764 MAD |
5.6692 MKD = |
1 MAD |
2023-11-09 |
1 MKD = |
0.1774 MAD |
5.6378 MKD = |
1 MAD |
2023-11-08 |
1 MKD = |
0.1784 MAD |
5.606 MKD = |
1 MAD |
2023-11-07 |
1 MKD = |
0.1781 MAD |
5.6161 MKD = |
1 MAD |
2023-11-06 |
1 MKD = |
0.1777 MAD |
5.627 MKD = |
1 MAD |
2023-11-05 |
1 MKD = |
0.1777 MAD |
5.627 MKD = |
1 MAD |
2023-11-04 |
1 MKD = |
0.1776 MAD |
5.6308 MKD = |
1 MAD |
2023-11-03 |
1 MKD = |
0.1762 MAD |
5.6753 MKD = |
1 MAD |
2023-11-02 |
1 MKD = |
0.1764 MAD |
5.6705 MKD = |
1 MAD |
2023-11-01 |
1 MKD = |
0.178 MAD |
5.6164 MKD = |
1 MAD |
2023-10-31 |
1 MKD = |
0.1767 MAD |
5.6588 MKD = |
1 MAD |
2023-10-30 |
1 MKD = |
0.1764 MAD |
5.6685 MKD = |
1 MAD |
2023-10-29 |
1 MKD = |
0.1764 MAD |
5.6681 MKD = |
1 MAD |
2023-10-28 |
1 MKD = |
0.1766 MAD |
5.6638 MKD = |
1 MAD |
2023-10-27 |
1 MKD = |
0.1765 MAD |
5.6661 MKD = |
1 MAD |
2023-10-26 |
1 MKD = |
0.1773 MAD |
5.6396 MKD = |
1 MAD |
2023-10-25 |
1 MKD = |
0.177 MAD |
5.651 MKD = |
1 MAD |
2023-10-24 |
1 MKD = |
0.1766 MAD |
5.6609 MKD = |
1 MAD |
2023-10-23 |
1 MKD = |
0.1768 MAD |
5.6556 MKD = |
1 MAD |
2023-10-22 |
1 MKD = |
0.1768 MAD |
5.6556 MKD = |
1 MAD |
2023-10-21 |
1 MKD = |
0.1765 MAD |
5.665 MKD = |
1 MAD |
2023-10-20 |
1 MKD = |
0.176 MAD |
5.6816 MKD = |
1 MAD |
2023-10-19 |
1 MKD = |
0.1757 MAD |
5.6914 MKD = |
1 MAD |
2023-10-18 |
1 MKD = |
0.1753 MAD |
5.7043 MKD = |
1 MAD |
2023-10-17 |
1 MKD = |
0.1745 MAD |
5.7302 MKD = |
1 MAD |
2023-10-16 |
1 MKD = |
0.1743 MAD |
5.7384 MKD = |
1 MAD |
2023-10-15 |
1 MKD = |
0.1743 MAD |
5.7384 MKD = |
1 MAD |
2023-10-14 |
1 MKD = |
0.176 MAD |
5.6817 MKD = |
1 MAD |
2023-10-13 |
1 MKD = |
0.1752 MAD |
5.7092 MKD = |
1 MAD |
2023-10-12 |
1 MKD = |
0.1765 MAD |
5.6655 MKD = |
1 MAD |
2023-10-11 |
1 MKD = |
0.1773 MAD |
5.6412 MKD = |
1 MAD |
2023-10-10 |
1 MKD = |
0.1747 MAD |
5.7227 MKD = |
1 MAD |
2023-10-09 |
1 MKD = |
0.1756 MAD |
5.6951 MKD = |
1 MAD |
2023-10-08 |
1 MKD = |
0.1756 MAD |
5.6951 MKD = |
1 MAD |
2023-10-07 |
1 MKD = |
0.1772 MAD |
5.6443 MKD = |
1 MAD |
2023-10-06 |
1 MKD = |
0.1765 MAD |
5.6643 MKD = |
1 MAD |
2023-10-05 |
1 MKD = |
0.1764 MAD |
5.6696 MKD = |
1 MAD |
2023-10-04 |
1 MKD = |
0.1767 MAD |
5.6592 MKD = |
1 MAD |
2023-10-03 |
1 MKD = |
0.1767 MAD |
5.6589 MKD = |
1 MAD |
2023-10-02 |
1 MKD = |
0.1768 MAD |
5.6557 MKD = |
1 MAD |
2023-10-01 |
1 MKD = |
0.1768 MAD |
5.6557 MKD = |
1 MAD |
2023-09-30 |
1 MKD = |
0.1777 MAD |
5.6279 MKD = |
1 MAD |
2023-09-29 |
1 MKD = |
0.1766 MAD |
5.6636 MKD = |
1 MAD |
2023-09-28 |
1 MKD = |
0.1766 MAD |
5.6619 MKD = |
1 MAD |
2023-09-27 |
1 MKD = |
0.1765 MAD |
5.6655 MKD = |
1 MAD |
2023-09-26 |
1 MKD = |
0.1779 MAD |
5.6197 MKD = |
1 MAD |
2023-09-25 |
1 MKD = |
0.1781 MAD |
5.6141 MKD = |
1 MAD |
2023-09-24 |
1 MKD = |
0.1781 MAD |
5.6141 MKD = |
1 MAD |
2023-09-23 |
1 MKD = |
0.1766 MAD |
5.6628 MKD = |
1 MAD |
2023-09-22 |
1 MKD = |
0.1782 MAD |
5.611 MKD = |
1 MAD |
2023-09-21 |
1 MKD = |
0.1775 MAD |
5.6337 MKD = |
1 MAD |
2023-09-20 |
1 MKD = |
0.1779 MAD |
5.6206 MKD = |
1 MAD |
2023-09-19 |
1 MKD = |
0.1777 MAD |
5.6276 MKD = |
1 MAD |
2023-09-18 |
1 MKD = |
0.1775 MAD |
5.6343 MKD = |
1 MAD |
2023-09-17 |
1 MKD = |
0.1775 MAD |
5.6343 MKD = |
1 MAD |
2023-09-16 |
1 MKD = |
0.1773 MAD |
5.6405 MKD = |
1 MAD |
2023-09-15 |
1 MKD = |
0.1772 MAD |
5.6441 MKD = |
1 MAD |
2023-09-14 |
1 MKD = |
0.1769 MAD |
5.6537 MKD = |
1 MAD |
2023-09-13 |
1 MKD = |
0.1772 MAD |
5.6422 MKD = |
1 MAD |
2023-09-12 |
1 MKD = |
0.1777 MAD |
5.6261 MKD = |
1 MAD |
2023-09-11 |
1 MKD = |
0.1771 MAD |
5.6454 MKD = |
1 MAD |
2023-09-10 |
1 MKD = |
0.1765 MAD |
5.6658 MKD = |
1 MAD |
2023-09-09 |
1 MKD = |
0.1768 MAD |
5.6571 MKD = |
1 MAD |
2023-09-08 |
1 MKD = |
0.1782 MAD |
5.6121 MKD = |
1 MAD |
2023-09-07 |
1 MKD = |
0.1777 MAD |
5.627 MKD = |
1 MAD |
2023-09-06 |
1 MKD = |
0.1779 MAD |
5.6205 MKD = |
1 MAD |
2023-09-05 |
1 MKD = |
0.1802 MAD |
5.5499 MKD = |
1 MAD |
2023-09-04 |
1 MKD = |
0.1802 MAD |
5.5492 MKD = |
1 MAD |
2023-09-03 |
1 MKD = |
0.1802 MAD |
5.5492 MKD = |
1 MAD |
2023-09-02 |
1 MKD = |
0.1795 MAD |
5.5718 MKD = |
1 MAD |
2023-09-01 |
1 MKD = |
0.1779 MAD |
5.6213 MKD = |
1 MAD |
2023-08-31 |
1 MKD = |
0.1782 MAD |
5.6123 MKD = |
1 MAD |
2023-08-30 |
1 MKD = |
0.1783 MAD |
5.6079 MKD = |
1 MAD |
2023-08-29 |
1 MKD = |
0.1761 MAD |
5.6796 MKD = |
1 MAD |
2023-08-28 |
1 MKD = |
0.1761 MAD |
5.6791 MKD = |
1 MAD |
2023-08-27 |
1 MKD = |
0.1761 MAD |
5.6791 MKD = |
1 MAD |
2023-08-26 |
1 MKD = |
0.176 MAD |
5.6815 MKD = |
1 MAD |
2023-08-25 |
1 MKD = |
0.1767 MAD |
5.6608 MKD = |
1 MAD |
2023-08-24 |
1 MKD = |
0.1757 MAD |
5.6923 MKD = |
1 MAD |
2023-08-23 |
1 MKD = |
0.177 MAD |
5.6496 MKD = |
1 MAD |
2023-08-22 |
1 MKD = |
0.1743 MAD |
5.7368 MKD = |
1 MAD |
2023-08-21 |
1 MKD = |
0.1738 MAD |
5.7543 MKD = |
1 MAD |
2023-08-20 |
1 MKD = |
0.1754 MAD |
5.7014 MKD = |
1 MAD |
2023-08-19 |
1 MKD = |
0.1754 MAD |
5.7015 MKD = |
1 MAD |
2023-08-18 |
1 MKD = |
0.1749 MAD |
5.719 MKD = |
1 MAD |
2023-08-17 |
1 MKD = |
0.1757 MAD |
5.6926 MKD = |
1 MAD |
2023-08-16 |
1 MKD = |
0.1763 MAD |
5.6712 MKD = |
1 MAD |
2023-08-15 |
1 MKD = |
0.1743 MAD |
5.7364 MKD = |
1 MAD |
2023-08-14 |
1 MKD = |
0.1743 MAD |
5.7358 MKD = |
1 MAD |
2023-08-13 |
1 MKD = |
0.1743 MAD |
5.7358 MKD = |
1 MAD |
2023-08-12 |
1 MKD = |
0.1751 MAD |
5.7114 MKD = |
1 MAD |
2023-08-11 |
1 MKD = |
0.1732 MAD |
5.7738 MKD = |
1 MAD |
2023-08-10 |
1 MKD = |
0.1727 MAD |
5.79 MKD = |
1 MAD |
2023-08-09 |
1 MKD = |
0.1752 MAD |
5.7088 MKD = |
1 MAD |
2023-08-08 |
1 MKD = |
0.1722 MAD |
5.8062 MKD = |
1 MAD |
2023-08-07 |
1 MKD = |
0.1729 MAD |
5.784 MKD = |
1 MAD |
2023-08-06 |
1 MKD = |
0.1729 MAD |
5.784 MKD = |
1 MAD |
2023-08-05 |
1 MKD = |
0.1757 MAD |
5.692 MKD = |
1 MAD |
2023-08-04 |
1 MKD = |
0.1765 MAD |
5.6663 MKD = |
1 MAD |
2023-08-03 |
1 MKD = |
0.1756 MAD |
5.6959 MKD = |
1 MAD |
2023-08-02 |
1 MKD = |
0.1763 MAD |
5.6712 MKD = |
1 MAD |
2023-08-01 |
1 MKD = |
0.1744 MAD |
5.7345 MKD = |
1 MAD |
2023-07-31 |
1 MKD = |
0.1738 MAD |
5.7546 MKD = |
1 MAD |
2023-07-30 |
1 MKD = |
0.1738 MAD |
5.7546 MKD = |
1 MAD |
2023-07-29 |
1 MKD = |
0.1743 MAD |
5.7361 MKD = |
1 MAD |
2023-07-28 |
1 MKD = |
0.1756 MAD |
5.6938 MKD = |
1 MAD |
2023-07-27 |
1 MKD = |
0.176 MAD |
5.6817 MKD = |
1 MAD |
2023-07-26 |
1 MKD = |
0.1758 MAD |
5.6874 MKD = |
1 MAD |
2023-07-25 |
1 MKD = |
0.1752 MAD |
5.7065 MKD = |
1 MAD |
2023-07-24 |
1 MKD = |
0.1752 MAD |
5.7065 MKD = |
1 MAD |
2023-07-23 |
1 MKD = |
0.1752 MAD |
5.7065 MKD = |
1 MAD |
2023-07-22 |
1 MKD = |
0.1773 MAD |
5.6414 MKD = |
1 MAD |
2023-07-21 |
1 MKD = |
0.1774 MAD |
5.6363 MKD = |
1 MAD |
2023-07-20 |
1 MKD = |
0.1777 MAD |
5.6278 MKD = |
1 MAD |
2023-07-19 |
1 MKD = |
0.1773 MAD |
5.6417 MKD = |
1 MAD |
2023-07-18 |
1 MKD = |
0.1756 MAD |
5.6936 MKD = |
1 MAD |
2023-07-17 |
1 MKD = |
0.1754 MAD |
5.701 MKD = |
1 MAD |
2023-07-16 |
1 MKD = |
0.1754 MAD |
5.701 MKD = |
1 MAD |
2023-07-15 |
1 MKD = |
0.1761 MAD |
5.6786 MKD = |
1 MAD |
2023-07-14 |
1 MKD = |
0.1751 MAD |
5.7117 MKD = |
1 MAD |
2023-07-13 |
1 MKD = |
0.1741 MAD |
5.7433 MKD = |
1 MAD |
2023-07-12 |
1 MKD = |
0.1748 MAD |
5.7198 MKD = |
1 MAD |
2023-07-11 |
1 MKD = |
0.1732 MAD |
5.774 MKD = |
1 MAD |
2023-07-10 |
1 MKD = |
0.1732 MAD |
5.772 MKD = |
1 MAD |
2023-07-09 |
1 MKD = |
0.1732 MAD |
5.772 MKD = |
1 MAD |
2023-07-08 |
1 MKD = |
0.1726 MAD |
5.7922 MKD = |
1 MAD |
2023-07-07 |
1 MKD = |
0.1726 MAD |
5.7926 MKD = |
1 MAD |
2023-07-06 |
1 MKD = |
0.1733 MAD |
5.7692 MKD = |
1 MAD |
2023-07-05 |
1 MKD = |
0.1742 MAD |
5.7395 MKD = |
1 MAD |
2023-07-04 |
1 MKD = |
0.1744 MAD |
5.7341 MKD = |
1 MAD |
2023-07-03 |
1 MKD = |
0.1746 MAD |
5.7277 MKD = |
1 MAD |
2023-07-02 |
1 MKD = |
0.1746 MAD |
5.7277 MKD = |
1 MAD |
2023-07-01 |
1 MKD = |
0.177 MAD |
5.6489 MKD = |
1 MAD |
2023-06-30 |
1 MKD = |
0.1754 MAD |
5.701 MKD = |
1 MAD |
2023-06-29 |
1 MKD = |
0.1765 MAD |
5.6651 MKD = |
1 MAD |
2023-06-28 |
1 MKD = |
0.1776 MAD |
5.6319 MKD = |
1 MAD |
2023-06-27 |
1 MKD = |
0.176 MAD |
5.6818 MKD = |
1 MAD |
2023-06-26 |
1 MKD = |
0.1757 MAD |
5.6916 MKD = |
1 MAD |
2023-06-25 |
1 MKD = |
0.1762 MAD |
5.6746 MKD = |
1 MAD |
2023-06-23 |
1 MKD = |
0.177 MAD |
5.6482 MKD = |
1 MAD |
2023-06-22 |
1 MKD = |
0.1776 MAD |
5.6318 MKD = |
1 MAD |
2023-06-21 |
1 MKD = |
0.1771 MAD |
5.6462 MKD = |
1 MAD |
2023-06-20 |
1 MKD = |
0.1764 MAD |
5.6686 MKD = |
1 MAD |
2023-06-19 |
1 MKD = |
0.1768 MAD |
5.6554 MKD = |
1 MAD |
2023-06-18 |
1 MKD = |
0.1777 MAD |
5.6262 MKD = |
1 MAD |
2023-06-17 |
1 MKD = |
0.1772 MAD |
5.6418 MKD = |
1 MAD |
2023-06-16 |
1 MKD = |
0.1771 MAD |
5.6467 MKD = |
1 MAD |
2023-06-15 |
1 MKD = |
0.1771 MAD |
5.648 MKD = |
1 MAD |
2023-06-14 |
1 MKD = |
0.1776 MAD |
5.6318 MKD = |
1 MAD |
2023-06-13 |
1 MKD = |
0.1766 MAD |
5.6614 MKD = |
1 MAD |
2023-06-12 |
1 MKD = |
0.1763 MAD |
5.6733 MKD = |
1 MAD |
2023-06-11 |
1 MKD = |
0.1763 MAD |
5.6733 MKD = |
1 MAD |
2023-06-10 |
1 MKD = |
0.1779 MAD |
5.6227 MKD = |
1 MAD |
2023-06-09 |
1 MKD = |
0.1778 MAD |
5.6238 MKD = |
1 MAD |
2023-06-08 |
1 MKD = |
0.1769 MAD |
5.653 MKD = |
1 MAD |
2023-06-07 |
1 MKD = |
0.1756 MAD |
5.6934 MKD = |
1 MAD |
2023-06-06 |
1 MKD = |
0.1777 MAD |
5.6277 MKD = |
1 MAD |
2023-06-05 |
1 MKD = |
0.1774 MAD |
5.6367 MKD = |
1 MAD |
2023-06-04 |
1 MKD = |
0.1782 MAD |
5.6131 MKD = |
1 MAD |
2023-06-03 |
1 MKD = |
0.1768 MAD |
5.6558 MKD = |
1 MAD |
2023-06-02 |
1 MKD = |
0.1762 MAD |
5.6746 MKD = |
1 MAD |
2023-06-01 |
1 MKD = |
0.177 MAD |
5.6508 MKD = |
1 MAD |
2023-05-31 |
1 MKD = |
0.1777 MAD |
5.6287 MKD = |
1 MAD |
2023-05-30 |
1 MKD = |
0.1773 MAD |
5.6416 MKD = |
1 MAD |
2023-05-29 |
1 MKD = |
0.1785 MAD |
5.6037 MKD = |
1 MAD |
2023-05-28 |
1 MKD = |
0.1785 MAD |
5.6037 MKD = |
1 MAD |
2023-05-27 |
1 MKD = |
0.1781 MAD |
5.6154 MKD = |
1 MAD |
2023-05-26 |
1 MKD = |
0.1785 MAD |
5.6029 MKD = |
1 MAD |
2023-05-25 |
1 MKD = |
0.1782 MAD |
5.6129 MKD = |
1 MAD |
2023-05-24 |
1 MKD = |
0.179 MAD |
5.5853 MKD = |
1 MAD |
2023-05-23 |
1 MKD = |
0.1777 MAD |
5.6271 MKD = |
1 MAD |
2023-05-22 |
1 MKD = |
0.1777 MAD |
5.6271 MKD = |
1 MAD |
2023-05-21 |
1 MKD = |
0.1788 MAD |
5.592 MKD = |
1 MAD |
2023-05-20 |
1 MKD = |
0.1783 MAD |
5.608 MKD = |
1 MAD |
2023-05-19 |
1 MKD = |
0.1781 MAD |
5.6149 MKD = |
1 MAD |
2023-05-18 |
1 MKD = |
0.1788 MAD |
5.5937 MKD = |
1 MAD |
2023-05-17 |
1 MKD = |
0.1785 MAD |
5.6036 MKD = |
1 MAD |
2023-05-16 |
1 MKD = |
0.177 MAD |
5.6498 MKD = |
1 MAD |
2023-05-15 |
1 MKD = |
0.177 MAD |
5.6498 MKD = |
1 MAD |
2023-05-14 |
1 MKD = |
0.1786 MAD |
5.6003 MKD = |
1 MAD |
2023-05-13 |
1 MKD = |
0.1783 MAD |
5.6087 MKD = |
1 MAD |
2023-05-12 |
1 MKD = |
0.1785 MAD |
5.6027 MKD = |
1 MAD |
2023-05-11 |
1 MKD = |
0.1781 MAD |
5.6152 MKD = |
1 MAD |
2023-05-10 |
1 MKD = |
0.1785 MAD |
5.6036 MKD = |
1 MAD |
2023-05-09 |
1 MKD = |
0.1788 MAD |
5.5927 MKD = |
1 MAD |
2023-05-08 |
1 MKD = |
0.1788 MAD |
5.5927 MKD = |
1 MAD |
2023-05-07 |
1 MKD = |
0.1788 MAD |
5.5927 MKD = |
1 MAD |
2023-05-06 |
1 MKD = |
0.1788 MAD |
5.5922 MKD = |
1 MAD |
2023-05-05 |
1 MKD = |
0.1797 MAD |
5.5663 MKD = |
1 MAD |
2023-05-04 |
1 MKD = |
0.1795 MAD |
5.5715 MKD = |
1 MAD |
2023-05-03 |
1 MKD = |
0.1797 MAD |
5.5663 MKD = |
1 MAD |
2023-05-02 |
1 MKD = |
0.1789 MAD |
5.589 MKD = |
1 MAD |
2023-05-01 |
1 MKD = |
0.1789 MAD |
5.589 MKD = |
1 MAD |
2023-04-30 |
1 MKD = |
0.1794 MAD |
5.5755 MKD = |
1 MAD |
2023-04-29 |
1 MKD = |
0.18 MAD |
5.5551 MKD = |
1 MAD |
2023-04-28 |
1 MKD = |
0.1803 MAD |
5.5448 MKD = |
1 MAD |
2023-04-27 |
1 MKD = |
0.1805 MAD |
5.5403 MKD = |
1 MAD |
2023-04-26 |
1 MKD = |
0.1811 MAD |
5.5207 MKD = |
1 MAD |
2023-04-25 |
1 MKD = |
0.1803 MAD |
5.5463 MKD = |
1 MAD |
2023-04-24 |
1 MKD = |
0.1803 MAD |
5.5463 MKD = |
1 MAD |
2023-04-23 |
1 MKD = |
0.1803 MAD |
5.5463 MKD = |
1 MAD |
2023-04-22 |
1 MKD = |
0.1803 MAD |
5.547 MKD = |
1 MAD |
2023-04-21 |
1 MKD = |
0.1814 MAD |
5.5121 MKD = |
1 MAD |
2023-04-20 |
1 MKD = |
0.1809 MAD |
5.5288 MKD = |
1 MAD |
2023-04-19 |
1 MKD = |
0.1801 MAD |
5.5514 MKD = |
1 MAD |
2023-04-18 |
1 MKD = |
0.1822 MAD |
5.4884 MKD = |
1 MAD |
2023-04-17 |
1 MKD = |
0.1822 MAD |
5.4884 MKD = |
1 MAD |
2023-04-16 |
1 MKD = |
0.1818 MAD |
5.5011 MKD = |
1 MAD |
2023-04-15 |
1 MKD = |
0.1813 MAD |
5.5159 MKD = |
1 MAD |
2023-04-14 |
1 MKD = |
0.1811 MAD |
5.5212 MKD = |
1 MAD |
2023-04-13 |
1 MKD = |
0.1803 MAD |
5.5477 MKD = |
1 MAD |
2023-04-12 |
1 MKD = |
0.1796 MAD |
5.5679 MKD = |
1 MAD |
2023-04-11 |
1 MKD = |
0.1804 MAD |
5.5439 MKD = |
1 MAD |
2023-04-10 |
1 MKD = |
0.1804 MAD |
5.5439 MKD = |
1 MAD |
2023-04-09 |
1 MKD = |
0.1805 MAD |
5.5401 MKD = |
1 MAD |
2023-04-08 |
1 MKD = |
0.1793 MAD |
5.5768 MKD = |
1 MAD |
2023-04-07 |
1 MKD = |
0.1806 MAD |
5.5385 MKD = |
1 MAD |
2023-04-06 |
1 MKD = |
0.1811 MAD |
5.5225 MKD = |
1 MAD |
2023-04-05 |
1 MKD = |
0.1807 MAD |
5.5331 MKD = |
1 MAD |
2023-04-04 |
1 MKD = |
0.1808 MAD |
5.5322 MKD = |
1 MAD |
2023-04-03 |
1 MKD = |
0.1808 MAD |
5.5322 MKD = |
1 MAD |
2023-04-02 |
1 MKD = |
0.1808 MAD |
5.5322 MKD = |
1 MAD |
2023-04-01 |
1 MKD = |
0.1807 MAD |
5.5331 MKD = |
1 MAD |
2023-03-31 |
1 MKD = |
0.1801 MAD |
5.5538 MKD = |
1 MAD |
2023-03-30 |