Last Year History for MKD/LVL
MKD |
LVL |
MKD |
LVL |
Date |
1 MKD = |
0.0106 LVL |
94.4236 MKD = |
1 LVL |
2024-03-28 |
1 MKD = |
0.0107 LVL |
93.8463 MKD = |
1 LVL |
2024-03-27 |
1 MKD = |
0.0107 LVL |
93.85 MKD = |
1 LVL |
2024-03-26 |
1 MKD = |
0.0106 LVL |
94.1619 MKD = |
1 LVL |
2024-03-25 |
1 MKD = |
0.0107 LVL |
93.6041 MKD = |
1 LVL |
2024-03-24 |
1 MKD = |
0.0107 LVL |
93.6041 MKD = |
1 LVL |
2024-03-23 |
1 MKD = |
0.0106 LVL |
94.0169 MKD = |
1 LVL |
2024-03-22 |
1 MKD = |
0.0107 LVL |
93.3418 MKD = |
1 LVL |
2024-03-21 |
1 MKD = |
0.0106 LVL |
93.9773 MKD = |
1 LVL |
2024-03-20 |
1 MKD = |
0.0106 LVL |
93.9959 MKD = |
1 LVL |
2024-03-19 |
1 MKD = |
0.0107 LVL |
93.4543 MKD = |
1 LVL |
2024-03-18 |
1 MKD = |
0.0107 LVL |
93.3806 MKD = |
1 LVL |
2024-03-17 |
1 MKD = |
0.0107 LVL |
93.3806 MKD = |
1 LVL |
2024-03-16 |
1 MKD = |
0.0107 LVL |
93.2912 MKD = |
1 LVL |
2024-03-15 |
1 MKD = |
0.0107 LVL |
93.1181 MKD = |
1 LVL |
2024-03-14 |
1 MKD = |
0.0107 LVL |
93.1974 MKD = |
1 LVL |
2024-03-13 |
1 MKD = |
0.0107 LVL |
93.1607 MKD = |
1 LVL |
2024-03-12 |
1 MKD = |
0.0107 LVL |
93.1221 MKD = |
1 LVL |
2024-03-11 |
1 MKD = |
0.0107 LVL |
93.07 MKD = |
1 LVL |
2024-03-10 |
1 MKD = |
0.0107 LVL |
93.0624 MKD = |
1 LVL |
2024-03-09 |
1 MKD = |
0.0107 LVL |
93.1292 MKD = |
1 LVL |
2024-03-08 |
1 MKD = |
0.0107 LVL |
93.4686 MKD = |
1 LVL |
2024-03-07 |
1 MKD = |
0.0107 LVL |
93.7256 MKD = |
1 LVL |
2024-03-06 |
1 MKD = |
0.0107 LVL |
93.8812 MKD = |
1 LVL |
2024-03-05 |
1 MKD = |
0.0107 LVL |
93.8924 MKD = |
1 LVL |
2024-03-04 |
1 MKD = |
0.0107 LVL |
93.8655 MKD = |
1 LVL |
2024-03-03 |
1 MKD = |
0.0107 LVL |
93.8655 MKD = |
1 LVL |
2024-03-02 |
1 MKD = |
0.0106 LVL |
94.2368 MKD = |
1 LVL |
2024-03-01 |
1 MKD = |
0.0106 LVL |
93.9131 MKD = |
1 LVL |
2024-02-29 |
1 MKD = |
0.0106 LVL |
94.1984 MKD = |
1 LVL |
2024-02-28 |
1 MKD = |
0.0107 LVL |
93.8612 MKD = |
1 LVL |
2024-02-27 |
1 MKD = |
0.0106 LVL |
93.9002 MKD = |
1 LVL |
2024-02-26 |
1 MKD = |
0.0106 LVL |
94.0062 MKD = |
1 LVL |
2024-02-25 |
1 MKD = |
0.0106 LVL |
94.0062 MKD = |
1 LVL |
2024-02-24 |
1 MKD = |
0.0106 LVL |
94.1014 MKD = |
1 LVL |
2024-02-23 |
1 MKD = |
0.0107 LVL |
93.739 MKD = |
1 LVL |
2024-02-22 |
1 MKD = |
0.0106 LVL |
94.2183 MKD = |
1 LVL |
2024-02-21 |
1 MKD = |
0.0106 LVL |
94.269 MKD = |
1 LVL |
2024-02-20 |
1 MKD = |
0.0106 LVL |
94.5393 MKD = |
1 LVL |
2024-02-19 |
1 MKD = |
0.0106 LVL |
94.5131 MKD = |
1 LVL |
2024-02-18 |
1 MKD = |
0.0106 LVL |
94.6093 MKD = |
1 LVL |
2024-02-17 |
1 MKD = |
0.0106 LVL |
94.6387 MKD = |
1 LVL |
2024-02-16 |
1 MKD = |
0.0105 LVL |
94.9151 MKD = |
1 LVL |
2024-02-15 |
1 MKD = |
0.0105 LVL |
95.1585 MKD = |
1 LVL |
2024-02-14 |
1 MKD = |
0.0106 LVL |
94.5711 MKD = |
1 LVL |
2024-02-13 |
1 MKD = |
0.0106 LVL |
94.3782 MKD = |
1 LVL |
2024-02-12 |
1 MKD = |
0.0106 LVL |
94.4858 MKD = |
1 LVL |
2024-02-11 |
1 MKD = |
0.0106 LVL |
94.4858 MKD = |
1 LVL |
2024-02-10 |
1 MKD = |
0.0106 LVL |
94.6074 MKD = |
1 LVL |
2024-02-09 |
1 MKD = |
0.0106 LVL |
94.3947 MKD = |
1 LVL |
2024-02-08 |
1 MKD = |
0.0106 LVL |
94.6294 MKD = |
1 LVL |
2024-02-07 |
1 MKD = |
0.0105 LVL |
94.7872 MKD = |
1 LVL |
2024-02-06 |
1 MKD = |
0.0106 LVL |
94.7615 MKD = |
1 LVL |
2024-02-05 |
1 MKD = |
0.0106 LVL |
94.2347 MKD = |
1 LVL |
2024-02-04 |
1 MKD = |
0.0106 LVL |
94.2347 MKD = |
1 LVL |
2024-02-03 |
1 MKD = |
0.0107 LVL |
93.4282 MKD = |
1 LVL |
2024-02-02 |
1 MKD = |
0.0106 LVL |
94.2479 MKD = |
1 LVL |
2024-02-01 |
1 MKD = |
0.0106 LVL |
94.0936 MKD = |
1 LVL |
2024-01-31 |
1 MKD = |
0.0106 LVL |
94.0116 MKD = |
1 LVL |
2024-01-30 |
1 MKD = |
0.0106 LVL |
94.168 MKD = |
1 LVL |
2024-01-29 |
1 MKD = |
0.0107 LVL |
93.7638 MKD = |
1 LVL |
2024-01-28 |
1 MKD = |
0.0107 LVL |
93.7638 MKD = |
1 LVL |
2024-01-27 |
1 MKD = |
0.0107 LVL |
93.7575 MKD = |
1 LVL |
2024-01-26 |
1 MKD = |
0.0107 LVL |
93.3667 MKD = |
1 LVL |
2024-01-25 |
1 MKD = |
0.0107 LVL |
93.3168 MKD = |
1 LVL |
2024-01-24 |
1 MKD = |
0.0107 LVL |
93.7152 MKD = |
1 LVL |
2024-01-23 |
1 MKD = |
0.0107 LVL |
93.5646 MKD = |
1 LVL |
2024-01-22 |
1 MKD = |
0.0107 LVL |
93.1743 MKD = |
1 LVL |
2024-01-21 |
1 MKD = |
0.0107 LVL |
93.3262 MKD = |
1 LVL |
2024-01-20 |
1 MKD = |
0.0107 LVL |
93.5415 MKD = |
1 LVL |
2024-01-19 |
1 MKD = |
0.0107 LVL |
93.3862 MKD = |
1 LVL |
2024-01-18 |
1 MKD = |
0.0107 LVL |
93.6908 MKD = |
1 LVL |
2024-01-17 |
1 MKD = |
0.0107 LVL |
93.4661 MKD = |
1 LVL |
2024-01-16 |
1 MKD = |
0.0107 LVL |
93.1032 MKD = |
1 LVL |
2024-01-15 |
1 MKD = |
0.0108 LVL |
92.757 MKD = |
1 LVL |
2024-01-14 |
1 MKD = |
0.0108 LVL |
92.757 MKD = |
1 LVL |
2024-01-13 |
1 MKD = |
0.0108 LVL |
92.7884 MKD = |
1 LVL |
2024-01-12 |
1 MKD = |
0.0108 LVL |
92.7094 MKD = |
1 LVL |
2024-01-11 |
1 MKD = |
0.0108 LVL |
92.8561 MKD = |
1 LVL |
2024-01-10 |
1 MKD = |
0.0108 LVL |
93.003 MKD = |
1 LVL |
2024-01-09 |
1 MKD = |
0.0108 LVL |
92.9944 MKD = |
1 LVL |
2024-01-08 |
1 MKD = |
0.0108 LVL |
92.8088 MKD = |
1 LVL |
2024-01-07 |
1 MKD = |
0.0108 LVL |
92.8088 MKD = |
1 LVL |
2024-01-06 |
1 MKD = |
0.0107 LVL |
93.2044 MKD = |
1 LVL |
2024-01-05 |
1 MKD = |
0.0108 LVL |
92.7994 MKD = |
1 LVL |
2024-01-04 |
1 MKD = |
0.0107 LVL |
93.205 MKD = |
1 LVL |
2024-01-03 |
1 MKD = |
0.0108 LVL |
92.5492 MKD = |
1 LVL |
2024-01-02 |
1 MKD = |
0.0108 LVL |
92.1698 MKD = |
1 LVL |
2024-01-01 |
1 MKD = |
0.0109 LVL |
92.1364 MKD = |
1 LVL |
2023-12-31 |
1 MKD = |
0.0109 LVL |
92.1465 MKD = |
1 LVL |
2023-12-30 |
1 MKD = |
0.0109 LVL |
92.0665 MKD = |
1 LVL |
2023-12-29 |
1 MKD = |
0.0109 LVL |
91.4026 MKD = |
1 LVL |
2023-12-28 |
1 MKD = |
0.0108 LVL |
92.2399 MKD = |
1 LVL |
2023-12-27 |
1 MKD = |
0.0108 LVL |
92.414 MKD = |
1 LVL |
2023-12-26 |
1 MKD = |
0.0108 LVL |
92.2951 MKD = |
1 LVL |
2023-12-25 |
1 MKD = |
0.0108 LVL |
92.3705 MKD = |
1 LVL |
2023-12-24 |
1 MKD = |
0.0108 LVL |
92.3705 MKD = |
1 LVL |
2023-12-23 |
1 MKD = |
0.0108 LVL |
92.4391 MKD = |
1 LVL |
2023-12-22 |
1 MKD = |
0.0108 LVL |
92.989 MKD = |
1 LVL |
2023-12-21 |
1 MKD = |
0.0108 LVL |
92.8569 MKD = |
1 LVL |
2023-12-20 |
1 MKD = |
0.0107 LVL |
93.1262 MKD = |
1 LVL |
2023-12-19 |
1 MKD = |
0.0107 LVL |
93.3472 MKD = |
1 LVL |
2023-12-18 |
1 MKD = |
0.0107 LVL |
93.3619 MKD = |
1 LVL |
2023-12-17 |
1 MKD = |
0.0107 LVL |
93.3619 MKD = |
1 LVL |
2023-12-16 |
1 MKD = |
0.0108 LVL |
92.7379 MKD = |
1 LVL |
2023-12-15 |
1 MKD = |
0.0107 LVL |
93.3388 MKD = |
1 LVL |
2023-12-14 |
1 MKD = |
0.0106 LVL |
94.5091 MKD = |
1 LVL |
2023-12-13 |
1 MKD = |
0.0106 LVL |
94.3074 MKD = |
1 LVL |
2023-12-12 |
1 MKD = |
0.0106 LVL |
94.5491 MKD = |
1 LVL |
2023-12-11 |
1 MKD = |
0.0106 LVL |
94.4025 MKD = |
1 LVL |
2023-12-10 |
1 MKD = |
0.0106 LVL |
94.4025 MKD = |
1 LVL |
2023-12-09 |
1 MKD = |
0.0106 LVL |
94.2846 MKD = |
1 LVL |
2023-12-08 |
1 MKD = |
0.0106 LVL |
94.3896 MKD = |
1 LVL |
2023-12-07 |
1 MKD = |
0.0106 LVL |
94.3939 MKD = |
1 LVL |
2023-12-06 |
1 MKD = |
0.0106 LVL |
93.9743 MKD = |
1 LVL |
2023-12-05 |
1 MKD = |
0.0107 LVL |
93.6636 MKD = |
1 LVL |
2023-12-04 |
1 MKD = |
0.0107 LVL |
93.5056 MKD = |
1 LVL |
2023-12-03 |
1 MKD = |
0.0107 LVL |
93.5096 MKD = |
1 LVL |
2023-12-02 |
1 MKD = |
0.0107 LVL |
93.3976 MKD = |
1 LVL |
2023-12-01 |
1 MKD = |
0.0108 LVL |
92.7904 MKD = |
1 LVL |
2023-11-30 |
1 MKD = |
0.0108 LVL |
92.8157 MKD = |
1 LVL |
2023-11-29 |
1 MKD = |
0.0108 LVL |
92.9435 MKD = |
1 LVL |
2023-11-28 |
1 MKD = |
0.0107 LVL |
93.028 MKD = |
1 LVL |
2023-11-27 |
1 MKD = |
0.0107 LVL |
93.0275 MKD = |
1 LVL |
2023-11-26 |
1 MKD = |
0.0107 LVL |
93.2745 MKD = |
1 LVL |
2023-11-25 |
1 MKD = |
0.0107 LVL |
93.4423 MKD = |
1 LVL |
2023-11-24 |
1 MKD = |
0.0107 LVL |
93.4929 MKD = |
1 LVL |
2023-11-23 |
1 MKD = |
0.0107 LVL |
93.3395 MKD = |
1 LVL |
2023-11-22 |
1 MKD = |
0.0108 LVL |
92.9167 MKD = |
1 LVL |
2023-11-21 |
1 MKD = |
0.0107 LVL |
93.0915 MKD = |
1 LVL |
2023-11-20 |
1 MKD = |
0.0107 LVL |
93.2841 MKD = |
1 LVL |
2023-11-19 |
1 MKD = |
0.0107 LVL |
93.2841 MKD = |
1 LVL |
2023-11-18 |
1 MKD = |
0.0107 LVL |
93.7131 MKD = |
1 LVL |
2023-11-17 |
1 MKD = |
0.0106 LVL |
93.9348 MKD = |
1 LVL |
2023-11-16 |
1 MKD = |
0.0107 LVL |
93.8205 MKD = |
1 LVL |
2023-11-15 |
1 MKD = |
0.0105 LVL |
95.0001 MKD = |
1 LVL |
2023-11-14 |
1 MKD = |
0.0105 LVL |
95.2226 MKD = |
1 LVL |
2023-11-13 |
1 MKD = |
0.0105 LVL |
95.0599 MKD = |
1 LVL |
2023-11-12 |
1 MKD = |
0.0105 LVL |
95.0599 MKD = |
1 LVL |
2023-11-11 |
1 MKD = |
0.0105 LVL |
95.3139 MKD = |
1 LVL |
2023-11-10 |
1 MKD = |
0.0105 LVL |
95.3225 MKD = |
1 LVL |
2023-11-09 |
1 MKD = |
0.0105 LVL |
95.3425 MKD = |
1 LVL |
2023-11-08 |
1 MKD = |
0.0105 LVL |
95.1897 MKD = |
1 LVL |
2023-11-07 |
1 MKD = |
0.0106 LVL |
94.7605 MKD = |
1 LVL |
2023-11-06 |
1 MKD = |
0.0105 LVL |
94.8873 MKD = |
1 LVL |
2023-11-05 |
1 MKD = |
0.0105 LVL |
94.8873 MKD = |
1 LVL |
2023-11-04 |
1 MKD = |
0.0105 LVL |
95.6693 MKD = |
1 LVL |
2023-11-03 |
1 MKD = |
0.0104 LVL |
96.1175 MKD = |
1 LVL |
2023-11-02 |
1 MKD = |
0.0104 LVL |
96.3972 MKD = |
1 LVL |
2023-11-01 |
1 MKD = |
0.0105 LVL |
95.4765 MKD = |
1 LVL |
2023-10-31 |
1 MKD = |
0.0104 LVL |
96.2615 MKD = |
1 LVL |
2023-10-30 |
1 MKD = |
0.0104 LVL |
96.282 MKD = |
1 LVL |
2023-10-29 |
1 MKD = |
0.0104 LVL |
96.2742 MKD = |
1 LVL |
2023-10-28 |
1 MKD = |
0.0104 LVL |
96.2773 MKD = |
1 LVL |
2023-10-27 |
1 MKD = |
0.0104 LVL |
96.5891 MKD = |
1 LVL |
2023-10-26 |
1 MKD = |
0.0104 LVL |
96.2398 MKD = |
1 LVL |
2023-10-25 |
1 MKD = |
0.0104 LVL |
95.7683 MKD = |
1 LVL |
2023-10-24 |
1 MKD = |
0.0104 LVL |
96.3038 MKD = |
1 LVL |
2023-10-23 |
1 MKD = |
0.0104 LVL |
96.055 MKD = |
1 LVL |
2023-10-22 |
1 MKD = |
0.0104 LVL |
96.055 MKD = |
1 LVL |
2023-10-21 |
1 MKD = |
0.0104 LVL |
96.0295 MKD = |
1 LVL |
2023-10-20 |
1 MKD = |
0.0104 LVL |
96.6002 MKD = |
1 LVL |
2023-10-19 |
1 MKD = |
0.0104 LVL |
96.3653 MKD = |
1 LVL |
2023-10-18 |
1 MKD = |
0.0104 LVL |
96.5187 MKD = |
1 LVL |
2023-10-17 |
1 MKD = |
0.0103 LVL |
96.7101 MKD = |
1 LVL |
2023-10-16 |
1 MKD = |
0.0103 LVL |
96.8864 MKD = |
1 LVL |
2023-10-15 |
1 MKD = |
0.0103 LVL |
96.8864 MKD = |
1 LVL |
2023-10-14 |
1 MKD = |
0.0103 LVL |
96.7391 MKD = |
1 LVL |
2023-10-13 |
1 MKD = |
0.0104 LVL |
95.9307 MKD = |
1 LVL |
2023-10-12 |
1 MKD = |
0.0104 LVL |
95.8862 MKD = |
1 LVL |
2023-10-11 |
1 MKD = |
0.0104 LVL |
96.3069 MKD = |
1 LVL |
2023-10-10 |
1 MKD = |
0.0103 LVL |
96.6571 MKD = |
1 LVL |
2023-10-09 |
1 MKD = |
0.0104 LVL |
95.925 MKD = |
1 LVL |
2023-10-08 |
1 MKD = |
0.0104 LVL |
95.925 MKD = |
1 LVL |
2023-10-07 |
1 MKD = |
0.0104 LVL |
96.363 MKD = |
1 LVL |
2023-10-06 |
1 MKD = |
0.0103 LVL |
96.8965 MKD = |
1 LVL |
2023-10-05 |
1 MKD = |
0.0103 LVL |
97.3392 MKD = |
1 LVL |
2023-10-04 |
1 MKD = |
0.0103 LVL |
96.957 MKD = |
1 LVL |
2023-10-03 |
1 MKD = |
0.0104 LVL |
96.3264 MKD = |
1 LVL |
2023-10-02 |
1 MKD = |
0.0104 LVL |
96.0699 MKD = |
1 LVL |
2023-10-01 |
1 MKD = |
0.0104 LVL |
96.0699 MKD = |
1 LVL |
2023-09-30 |
1 MKD = |
0.0104 LVL |
95.8411 MKD = |
1 LVL |
2023-09-29 |
1 MKD = |
0.0103 LVL |
96.6272 MKD = |
1 LVL |
2023-09-28 |
1 MKD = |
0.0104 LVL |
96.342 MKD = |
1 LVL |
2023-09-27 |
1 MKD = |
0.0104 LVL |
95.9497 MKD = |
1 LVL |
2023-09-26 |
1 MKD = |
0.0105 LVL |
95.6893 MKD = |
1 LVL |
2023-09-25 |
1 MKD = |
0.0105 LVL |
95.4263 MKD = |
1 LVL |
2023-09-24 |
1 MKD = |
0.0105 LVL |
95.4263 MKD = |
1 LVL |
2023-09-23 |
1 MKD = |
0.0104 LVL |
95.7448 MKD = |
1 LVL |
2023-09-22 |
1 MKD = |
0.0105 LVL |
95.6146 MKD = |
1 LVL |
2023-09-21 |
1 MKD = |
0.0105 LVL |
95.2061 MKD = |
1 LVL |
2023-09-20 |
1 MKD = |
0.0105 LVL |
95.156 MKD = |
1 LVL |
2023-09-19 |
1 MKD = |
0.0105 LVL |
95.3272 MKD = |
1 LVL |
2023-09-18 |
1 MKD = |
0.0105 LVL |
95.4418 MKD = |
1 LVL |
2023-09-17 |
1 MKD = |
0.0105 LVL |
95.4418 MKD = |
1 LVL |
2023-09-16 |
1 MKD = |
0.0105 LVL |
95.5185 MKD = |
1 LVL |
2023-09-15 |
1 MKD = |
0.0105 LVL |
94.8088 MKD = |
1 LVL |
2023-09-14 |
1 MKD = |
0.0105 LVL |
94.924 MKD = |
1 LVL |
2023-09-13 |
1 MKD = |
0.0105 LVL |
94.989 MKD = |
1 LVL |
2023-09-12 |
1 MKD = |
0.0106 LVL |
94.7549 MKD = |
1 LVL |
2023-09-11 |
1 MKD = |
0.0105 LVL |
95.0778 MKD = |
1 LVL |
2023-09-10 |
1 MKD = |
0.0105 LVL |
95.1682 MKD = |
1 LVL |
2023-09-09 |
1 MKD = |
0.0105 LVL |
95.0715 MKD = |
1 LVL |
2023-09-08 |
1 MKD = |
0.0105 LVL |
95.0707 MKD = |
1 LVL |
2023-09-07 |
1 MKD = |
0.0106 LVL |
94.7602 MKD = |
1 LVL |
2023-09-06 |
1 MKD = |
0.0106 LVL |
94.6205 MKD = |
1 LVL |
2023-09-05 |
1 MKD = |
0.0106 LVL |
94.3699 MKD = |
1 LVL |
2023-09-04 |
1 MKD = |
0.0106 LVL |
94.1927 MKD = |
1 LVL |
2023-09-03 |
1 MKD = |
0.0106 LVL |
94.1927 MKD = |
1 LVL |
2023-09-02 |
1 MKD = |
0.0107 LVL |
93.7241 MKD = |
1 LVL |
2023-09-01 |
1 MKD = |
0.0107 LVL |
93.5142 MKD = |
1 LVL |
2023-08-31 |
1 MKD = |
0.0107 LVL |
93.5474 MKD = |
1 LVL |
2023-08-30 |
1 MKD = |
0.0106 LVL |
94.2014 MKD = |
1 LVL |
2023-08-29 |
1 MKD = |
0.0106 LVL |
94.1593 MKD = |
1 LVL |
2023-08-28 |
1 MKD = |
0.0106 LVL |
94.2013 MKD = |
1 LVL |
2023-08-27 |
1 MKD = |
0.0106 LVL |
94.2013 MKD = |
1 LVL |
2023-08-26 |
1 MKD = |
0.0106 LVL |
94.2591 MKD = |
1 LVL |
2023-08-25 |
1 MKD = |
0.0107 LVL |
93.6797 MKD = |
1 LVL |
2023-08-24 |
1 MKD = |
0.0106 LVL |
94.0857 MKD = |
1 LVL |
2023-08-23 |
1 MKD = |
0.0107 LVL |
93.2055 MKD = |
1 LVL |
2023-08-22 |
1 MKD = |
0.0107 LVL |
93.3436 MKD = |
1 LVL |
2023-08-21 |
1 MKD = |
0.0107 LVL |
93.5314 MKD = |
1 LVL |
2023-08-20 |
1 MKD = |
0.0107 LVL |
93.5683 MKD = |
1 LVL |
2023-08-19 |
1 MKD = |
0.0107 LVL |
93.5683 MKD = |
1 LVL |
2023-08-18 |
1 MKD = |
0.0107 LVL |
93.7022 MKD = |
1 LVL |
2023-08-17 |
1 MKD = |
0.0107 LVL |
93.4234 MKD = |
1 LVL |
2023-08-16 |
1 MKD = |
0.0107 LVL |
93.3952 MKD = |
1 LVL |
2023-08-15 |
1 MKD = |
0.0107 LVL |
93.151 MKD = |
1 LVL |
2023-08-14 |
1 MKD = |
0.0108 LVL |
92.9088 MKD = |
1 LVL |
2023-08-13 |
1 MKD = |
0.0108 LVL |
92.9088 MKD = |
1 LVL |
2023-08-12 |
1 MKD = |
0.0108 LVL |
92.7016 MKD = |
1 LVL |
2023-08-11 |
1 MKD = |
0.0108 LVL |
92.8327 MKD = |
1 LVL |
2023-08-10 |
1 MKD = |
0.0108 LVL |
92.8 MKD = |
1 LVL |
2023-08-09 |
1 MKD = |
0.0108 LVL |
92.7016 MKD = |
1 LVL |
2023-08-08 |
1 MKD = |
0.0108 LVL |
92.883 MKD = |
1 LVL |
2023-08-07 |
1 MKD = |
0.0108 LVL |
92.3864 MKD = |
1 LVL |
2023-08-06 |
1 MKD = |
0.0108 LVL |
92.3864 MKD = |
1 LVL |
2023-08-05 |
1 MKD = |
0.0108 LVL |
92.9842 MKD = |
1 LVL |
2023-08-04 |
1 MKD = |
0.0107 LVL |
93.1181 MKD = |
1 LVL |
2023-08-03 |
1 MKD = |
0.0108 LVL |
92.7307 MKD = |
1 LVL |
2023-08-02 |
1 MKD = |
0.0108 LVL |
92.7911 MKD = |
1 LVL |
2023-08-01 |
1 MKD = |
0.0108 LVL |
92.2138 MKD = |
1 LVL |
2023-07-31 |
1 MKD = |
0.0108 LVL |
92.2877 MKD = |
1 LVL |
2023-07-30 |
1 MKD = |
0.0108 LVL |
92.2877 MKD = |
1 LVL |
2023-07-29 |
1 MKD = |
0.0108 LVL |
92.816 MKD = |
1 LVL |
2023-07-28 |
1 MKD = |
0.0109 LVL |
91.4545 MKD = |
1 LVL |
2023-07-27 |
1 MKD = |
0.0109 LVL |
91.9688 MKD = |
1 LVL |
2023-07-26 |
1 MKD = |
0.0109 LVL |
91.8951 MKD = |
1 LVL |
2023-07-25 |
1 MKD = |
0.0109 LVL |
91.8197 MKD = |
1 LVL |
2023-07-24 |
1 MKD = |
0.0109 LVL |
91.3581 MKD = |
1 LVL |
2023-07-23 |
1 MKD = |
0.0109 LVL |
91.3581 MKD = |
1 LVL |
2023-07-22 |
1 MKD = |
0.011 LVL |
91.2708 MKD = |
1 LVL |
2023-07-21 |
1 MKD = |
0.011 LVL |
90.8487 MKD = |
1 LVL |
2023-07-20 |
1 MKD = |
0.011 LVL |
90.7411 MKD = |
1 LVL |
2023-07-19 |
1 MKD = |
0.011 LVL |
90.5475 MKD = |
1 LVL |
2023-07-18 |
1 MKD = |
0.011 LVL |
90.6185 MKD = |
1 LVL |
2023-07-17 |
1 MKD = |
0.011 LVL |
90.5482 MKD = |
1 LVL |
2023-07-16 |
1 MKD = |
0.011 LVL |
90.5482 MKD = |
1 LVL |
2023-07-15 |
1 MKD = |
0.011 LVL |
90.7061 MKD = |
1 LVL |
2023-07-14 |
1 MKD = |
0.0109 LVL |
91.4507 MKD = |
1 LVL |
2023-07-13 |
1 MKD = |
0.0108 LVL |
92.3889 MKD = |
1 LVL |
2023-07-12 |
1 MKD = |
0.0108 LVL |
92.5514 MKD = |
1 LVL |
2023-07-11 |
1 MKD = |
0.0108 LVL |
92.9288 MKD = |
1 LVL |
2023-07-10 |
1 MKD = |
0.0108 LVL |
92.7836 MKD = |
1 LVL |
2023-07-09 |
1 MKD = |
0.0108 LVL |
92.7836 MKD = |
1 LVL |
2023-07-08 |
1 MKD = |
0.0107 LVL |
93.602 MKD = |
1 LVL |
2023-07-07 |
1 MKD = |
0.0107 LVL |
93.7792 MKD = |
1 LVL |
2023-07-06 |
1 MKD = |
0.0107 LVL |
93.4998 MKD = |
1 LVL |
2023-07-05 |
1 MKD = |
0.0107 LVL |
93.2209 MKD = |
1 LVL |
2023-07-04 |
1 MKD = |
0.0107 LVL |
93.173 MKD = |
1 LVL |
2023-07-03 |
1 MKD = |
0.0107 LVL |
93.7144 MKD = |
1 LVL |
2023-07-02 |
1 MKD = |
0.0107 LVL |
93.7144 MKD = |
1 LVL |
2023-07-01 |
1 MKD = |
0.0107 LVL |
93.5425 MKD = |
1 LVL |
2023-06-30 |
1 MKD = |
0.0107 LVL |
93.2444 MKD = |
1 LVL |
2023-06-29 |
1 MKD = |
0.0108 LVL |
92.7876 MKD = |
1 LVL |
2023-06-28 |
1 MKD = |
0.0107 LVL |
93.2644 MKD = |
1 LVL |
2023-06-27 |
1 MKD = |
0.0107 LVL |
93.2679 MKD = |
1 LVL |
2023-06-26 |
1 MKD = |
0.0107 LVL |
93.1399 MKD = |
1 LVL |
2023-06-25 |
1 MKD = |
0.0107 LVL |
93.7795 MKD = |
1 LVL |
2023-06-23 |
1 MKD = |
0.0108 LVL |
92.5811 MKD = |
1 LVL |
2023-06-22 |
1 MKD = |
0.0107 LVL |
93.3183 MKD = |
1 LVL |
2023-06-21 |
1 MKD = |
0.0107 LVL |
93.2882 MKD = |
1 LVL |
2023-06-20 |
1 MKD = |
0.0107 LVL |
93.3593 MKD = |
1 LVL |
2023-06-19 |
1 MKD = |
0.0108 LVL |
92.9002 MKD = |
1 LVL |
2023-06-18 |
1 MKD = |
0.0108 LVL |
92.9571 MKD = |
1 LVL |
2023-06-17 |
1 MKD = |
0.0107 LVL |
93.0315 MKD = |
1 LVL |
2023-06-16 |
1 MKD = |
0.0106 LVL |
93.9895 MKD = |
1 LVL |
2023-06-15 |
1 MKD = |
0.0106 LVL |
94.2783 MKD = |
1 LVL |
2023-06-14 |
1 MKD = |
0.0106 LVL |
94.2747 MKD = |
1 LVL |
2023-06-13 |
1 MKD = |
0.0106 LVL |
94.4514 MKD = |
1 LVL |
2023-06-12 |
1 MKD = |
0.0106 LVL |
94.4725 MKD = |
1 LVL |
2023-06-11 |
1 MKD = |
0.0106 LVL |
94.4725 MKD = |
1 LVL |
2023-06-10 |
1 MKD = |
0.0106 LVL |
94.3236 MKD = |
1 LVL |
2023-06-09 |
1 MKD = |
0.0105 LVL |
94.9478 MKD = |
1 LVL |
2023-06-08 |
1 MKD = |
0.0105 LVL |
95.2142 MKD = |
1 LVL |
2023-06-07 |
1 MKD = |
0.0105 LVL |
95.2658 MKD = |
1 LVL |
2023-06-06 |
1 MKD = |
0.0105 LVL |
95.0971 MKD = |
1 LVL |
2023-06-05 |
1 MKD = |
0.0105 LVL |
94.9624 MKD = |
1 LVL |
2023-06-04 |
1 MKD = |
0.0106 LVL |
94.6094 MKD = |
1 LVL |
2023-06-03 |
1 MKD = |
0.0106 LVL |
94.6572 MKD = |
1 LVL |
2023-06-02 |
1 MKD = |
0.0105 LVL |
95.3196 MKD = |
1 LVL |
2023-06-01 |
1 MKD = |
0.0105 LVL |
95.4197 MKD = |
1 LVL |
2023-05-31 |
1 MKD = |
0.0105 LVL |
95.1193 MKD = |
1 LVL |
2023-05-30 |
1 MKD = |
0.0105 LVL |
94.9716 MKD = |
1 LVL |
2023-05-29 |
1 MKD = |
0.0106 LVL |
94.7842 MKD = |
1 LVL |
2023-05-28 |
1 MKD = |
0.0106 LVL |
94.7842 MKD = |
1 LVL |
2023-05-27 |
1 MKD = |
0.0105 LVL |
94.9447 MKD = |
1 LVL |
2023-05-26 |
1 MKD = |
0.0106 LVL |
94.7342 MKD = |
1 LVL |
2023-05-25 |
1 MKD = |
0.0106 LVL |
94.5512 MKD = |
1 LVL |
2023-05-24 |
1 MKD = |
0.0106 LVL |
94.2003 MKD = |
1 LVL |
2023-05-23 |
1 MKD = |
0.0106 LVL |
94.1037 MKD = |
1 LVL |
2023-05-22 |
1 MKD = |
0.0106 LVL |
94.1037 MKD = |
1 LVL |
2023-05-21 |
1 MKD = |
0.0106 LVL |
94.3654 MKD = |
1 LVL |
2023-05-20 |
1 MKD = |
0.0106 LVL |
94.5701 MKD = |
1 LVL |
2023-05-19 |
1 MKD = |
0.0106 LVL |
93.9812 MKD = |
1 LVL |
2023-05-18 |
1 MKD = |
0.0107 LVL |
93.7926 MKD = |
1 LVL |
2023-05-17 |
1 MKD = |
0.0107 LVL |
93.6618 MKD = |
1 LVL |
2023-05-16 |
1 MKD = |
0.0107 LVL |
93.1211 MKD = |
1 LVL |
2023-05-15 |
1 MKD = |
0.0107 LVL |
93.1211 MKD = |
1 LVL |
2023-05-14 |
1 MKD = |
0.0107 LVL |
93.4864 MKD = |
1 LVL |
2023-05-13 |
1 MKD = |
0.0107 LVL |
93.3252 MKD = |
1 LVL |
2023-05-12 |
1 MKD = |
0.0108 LVL |
92.7517 MKD = |
1 LVL |
2023-05-11 |
1 MKD = |
0.0108 LVL |
92.9557 MKD = |
1 LVL |
2023-05-10 |
1 MKD = |
0.0108 LVL |
92.5648 MKD = |
1 LVL |
2023-05-09 |
1 MKD = |
0.0108 LVL |
92.3842 MKD = |
1 LVL |
2023-05-08 |
1 MKD = |
0.0108 LVL |
92.3842 MKD = |
1 LVL |
2023-05-07 |
1 MKD = |
0.0108 LVL |
92.3842 MKD = |
1 LVL |
2023-05-06 |
1 MKD = |
0.0108 LVL |
92.4917 MKD = |
1 LVL |
2023-05-05 |
1 MKD = |
0.0109 LVL |
92.081 MKD = |
1 LVL |
2023-05-04 |
1 MKD = |
0.0108 LVL |
92.5863 MKD = |
1 LVL |
2023-05-03 |
1 MKD = |
0.0108 LVL |
92.5504 MKD = |
1 LVL |
2023-05-02 |
1 MKD = |
0.0109 LVL |
91.5082 MKD = |
1 LVL |
2023-05-01 |
1 MKD = |
0.0109 LVL |
91.5082 MKD = |
1 LVL |
2023-04-30 |
1 MKD = |
0.0108 LVL |
92.7228 MKD = |
1 LVL |
2023-04-29 |
1 MKD = |
0.0108 LVL |
92.3913 MKD = |
1 LVL |
2023-04-28 |
1 MKD = |
0.0108 LVL |
92.2621 MKD = |
1 LVL |
2023-04-27 |
1 MKD = |
0.0108 LVL |
92.8051 MKD = |
1 LVL |
2023-04-26 |
1 MKD = |
0.0108 LVL |
92.1857 MKD = |
1 LVL |
2023-04-25 |
1 MKD = |
0.0108 LVL |
92.842 MKD = |
1 LVL |
2023-04-24 |
1 MKD = |
0.0108 LVL |
92.842 MKD = |
1 LVL |
2023-04-23 |
1 MKD = |
0.0108 LVL |
92.842 MKD = |
1 LVL |
2023-04-22 |
1 MKD = |
0.0108 LVL |
92.8537 MKD = |
1 LVL |
2023-04-21 |
1 MKD = |
0.0108 LVL |
92.9652 MKD = |
1 LVL |
2023-04-20 |
1 MKD = |
0.0108 LVL |
92.8323 MKD = |
1 LVL |
2023-04-19 |
1 MKD = |
0.0107 LVL |
93.2115 MKD = |
1 LVL |
2023-04-18 |
1 MKD = |
0.0109 LVL |
91.7375 MKD = |
1 LVL |
2023-04-17 |
1 MKD = |
0.0109 LVL |
91.7373 MKD = |
1 LVL |
2023-04-16 |
1 MKD = |
0.0108 LVL |
92.186 MKD = |
1 LVL |
2023-04-15 |
1 MKD = |
0.0108 LVL |
92.2136 MKD = |
1 LVL |
2023-04-14 |
1 MKD = |
0.0108 LVL |
92.6582 MKD = |
1 LVL |
2023-04-13 |
1 MKD = |
0.0107 LVL |
93.352 MKD = |
1 LVL |
2023-04-12 |
1 MKD = |
0.0106 LVL |
93.9943 MKD = |
1 LVL |
2023-04-11 |
1 MKD = |
0.0108 LVL |
92.6375 MKD = |
1 LVL |
2023-04-10 |
1 MKD = |
0.0108 LVL |
92.6375 MKD = |
1 LVL |
2023-04-09 |
1 MKD = |
0.0107 LVL |
93.2917 MKD = |
1 LVL |
2023-04-08 |
1 MKD = |
0.0107 LVL |
93.4185 MKD = |
1 LVL |
2023-04-07 |
1 MKD = |
0.0107 LVL |
93.3887 MKD = |
1 LVL |
2023-04-06 |
1 MKD = |
0.0108 LVL |
92.9736 MKD = |
1 LVL |
2023-04-05 |
1 MKD = |
0.0107 LVL |
93.4081 MKD = |
1 LVL |
2023-04-04 |
1 MKD = |
0.0107 LVL |
93.5066 MKD = |
1 LVL |
2023-04-03 |
1 MKD = |
0.0107 LVL |
93.5068 MKD = |
1 LVL |
2023-04-02 |
1 MKD = |
0.0107 LVL |
93.5068 MKD = |
1 LVL |
2023-04-01 |
1 MKD = |
0.0107 LVL |
93.416 MKD = |
1 LVL |
2023-03-31 |
1 MKD = |
0.0106 LVL |
93.9495 MKD = |
1 LVL |
2023-03-30 |
1 MKD = |
0.0106 LVL |
93.9551 MKD = |
1 LVL |
2023-03-29 |